KissMeData/225190/price/prices-20231201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231229	161106	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
3	20231229	151052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
4	20231229	141052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
5	20231229	131053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
6	20231229	121056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
7	20231229	111006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
8	20231229	101018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
9	20231229	091016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9450	-20	5	-0.21	77626580	8193	54.47	9470	9540	9450	12310	6630	9470	9474.75	0.72	-1084	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	72854	N	N	N	N
10	20231228	161006	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9450	-20	5	-0.21	77607320	8191	54.46	9470	9540	9450	12310	6630	9470	9474.75	0.73	0	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.08	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
11	20231228	151014	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9470	0	3	0.00	58202400	6138	40.81	9470	9540	9450	12310	6630	9470	9482.31	0.73	0	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	961	11.62	2.63	12	0.06	815.00	3600.00	11190	20230309	-15.37	9120	20231106	3.84	11190	-15.37	20230309	9120	3.84	20231106	11190	-15.37	20230309	9120	3.84	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
12	20231228	141005	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9470	0	3	0.00	49313470	5199	34.57	9470	9540	9450	12310	6630	9470	9485.18	0.73	0	-1084	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	961	11.62	2.63	12	0.05	815.00	3600.00	11190	20230309	-15.37	9120	20231106	3.84	11190	-15.37	20230309	9120	3.84	20231106	11190	-15.37	20230309	9120	3.84	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
13	20231228	131005	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9510	40	2	0.42	36365840	3835	25.50	9470	9540	9450	12310	6630	9470	9482.62	0.73	0	-960	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	965	11.67	2.64	12	0.04	815.00	3600.00	11190	20230309	-15.01	9120	20231106	4.28	11190	-15.01	20230309	9120	4.28	20231106	11190	-15.01	20230309	9120	4.28	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
14	20231228	121008	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9490	20	2	0.21	33179990	3500	23.27	9470	9540	9450	12310	6630	9470	9480.00	0.73	0	-802	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	963	11.64	2.64	12	0.03	815.00	3600.00	11190	20230309	-15.19	9120	20231106	4.06	11190	-15.19	20230309	9120	4.06	20231106	11190	-15.19	20230309	9120	4.06	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
15	20231228	111010	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9490	20	2	0.21	28408730	2998	19.93	9470	9540	9450	12310	6630	9470	9475.89	0.73	0	-579	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	963	11.64	2.64	12	0.03	815.00	3600.00	11190	20230309	-15.19	9120	20231106	4.06	11190	-15.19	20230309	9120	4.06	20231106	11190	-15.19	20230309	9120	4.06	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
16	20231228	101006	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9490	20	2	0.21	22751310	2402	15.97	9470	9540	9450	12310	6630	9470	9471.82	0.73	0	-511	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	963	11.64	2.64	12	0.02	815.00	3600.00	11190	20230309	-15.19	9120	20231106	4.06	11190	-15.19	20230309	9120	4.06	20231106	11190	-15.19	20230309	9120	4.06	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
17	20231228	091011	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9450	-20	5	-0.21	18916390	1997	13.28	9470	9540	9450	12310	6630	9470	9472.40	0.73	0	-444	9690	9580	9510	9400	9330	9545	9365	51	2840	500	6810	10	1	10149688	959	11.60	2.62	12	0.02	815.00	3600.00	11190	20230309	-15.55	9120	20231106	3.62	11190	-15.55	20230309	9120	3.62	20231106	11190	-15.55	20230309	9120	3.62	20231106	0.53	N	225190	500	50 억	73938	N	N	N	N
18	20231227	160956	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9470	-130	5	-1.35	142109370	14981	58.89	9620	9620	9440	12480	6720	9600	9486.00	0.75	0	-2094	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	961	11.62	2.63	12	0.15	815.00	3600.00	11190	20230309	-15.37	9120	20231106	3.84	11190	-15.37	20230309	9120	3.84	20231106	11190	-15.37	20230309	9120	3.84	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
19	20231227	151010	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9470	-130	5	-1.35	137019700	14444	56.78	9620	9620	9440	12480	6720	9600	9486.27	0.75	0	-2053	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	961	11.62	2.63	12	0.14	815.00	3600.00	11190	20230309	-15.37	9120	20231106	3.84	11190	-15.37	20230309	9120	3.84	20231106	11190	-15.37	20230309	9120	3.84	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
20	20231227	141006	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9470	-130	5	-1.35	133206110	14041	55.20	9620	9620	9440	12480	6720	9600	9486.94	0.75	0	-1752	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	961	11.62	2.63	12	0.14	815.00	3600.00	11190	20230309	-15.37	9120	20231106	3.84	11190	-15.37	20230309	9120	3.84	20231106	11190	-15.37	20230309	9120	3.84	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
21	20231227	130957	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9460	-140	5	-1.46	126924150	13377	52.59	9620	9620	9440	12480	6720	9600	9488.24	0.75	0	-1477	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	960	11.61	2.63	12	0.13	815.00	3600.00	11190	20230309	-15.46	9120	20231106	3.73	11190	-15.46	20230309	9120	3.73	20231106	11190	-15.46	20230309	9120	3.73	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
22	20231227	120959	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9480	-120	5	-1.25	78607720	8272	32.52	9620	9620	9440	12480	6720	9600	9502.87	0.75	0	-1140	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	962	11.63	2.63	12	0.08	815.00	3600.00	11190	20230309	-15.28	9120	20231106	3.95	11190	-15.28	20230309	9120	3.95	20231106	11190	-15.28	20230309	9120	3.95	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
23	20231227	111007	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9500	-100	5	-1.04	74490970	7838	30.81	9620	9620	9440	12480	6720	9600	9503.82	0.75	0	-892	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	964	11.66	2.64	12	0.08	815.00	3600.00	11190	20230309	-15.10	9120	20231106	4.17	11190	-15.10	20230309	9120	4.17	20231106	11190	-15.10	20230309	9120	4.17	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
24	20231227	101006	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9460	-140	5	-1.46	66132900	6957	27.35	9620	9620	9440	12480	6720	9600	9505.95	0.75	0	-649	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	960	11.61	2.63	12	0.07	815.00	3600.00	11190	20230309	-15.46	9120	20231106	3.73	11190	-15.46	20230309	9120	3.73	20231106	11190	-15.46	20230309	9120	3.73	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
25	20231227	091008	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	9540	-60	5	-0.62	3932970	411	1.62	9620	9620	9540	12480	6720	9600	9569.27	0.75	0	-7	9766	9682	9596	9512	9426	9725	9555	51	2880	500	6910	10	1	10149688	968	11.71	2.65	12	0.00	815.00	3600.00	11190	20230309	-14.75	9120	20231106	4.61	11190	-14.75	20230309	9120	4.61	20231106	11190	-14.75	20230309	9120	4.61	20231106	0.53	N	225190	500	50 억	76033	N	N	N	N
26	20231226	161007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	20	2	0.21	242205510	25224	314.67	9580	9680	9510	12450	6710	9580	9602.19	0.82	0	-7135	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	974	11.78	2.67	12	0.25	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
27	20231226	151006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	40	2	0.42	209924180	21856	272.65	9580	9680	9510	12450	6710	9580	9604.88	0.82	0	-7257	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	976	11.80	2.67	12	0.22	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
28	20231226	141009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	40	2	0.42	181465990	18897	235.74	9580	9680	9510	12450	6710	9580	9602.90	0.82	0	-7360	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	976	11.80	2.67	12	0.19	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
29	20231226	131006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	0	3	0.00	148913020	15499	193.35	9580	9680	9510	12450	6710	9580	9607.91	0.82	0	-4314	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	972	11.75	2.66	12	0.15	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
30	20231226	121006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	30	2	0.31	51532200	5352	66.77	9580	9680	9580	12450	6710	9580	9628.59	0.82	0	-989	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	975	11.79	2.67	12	0.05	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
31	20231226	111010	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	40	2	0.42	34869770	3618	45.13	9580	9680	9580	12450	6710	9580	9637.86	0.82	0	-215	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	976	11.80	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
32	20231226	101004	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	40	2	0.42	21690220	2248	28.04	9580	9680	9580	12450	6710	9580	9648.67	0.82	0	-7	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	976	11.80	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
33	20231226	091007	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	100	2	1.04	7352060	762	9.51	9580	9680	9580	12450	6710	9580	9648.37	0.82	0	1	9653	9616	9593	9556	9533	9605	9545	51	2870	500	6890	10	1	10149688	982	11.88	2.69	12	0.01	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.53	N	225190	500	50 억	83167	N	N	N	N
34	20231222	160951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	20	2	0.21	77013440	8015	177.05	9620	9630	9570	12420	6700	9560	9608.67	0.82	0	-113	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	972	11.75	2.66	12	0.08	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
35	20231222	150949	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	60	2	0.63	76275500	7938	175.35	9620	9630	9570	12420	6700	9560	9608.91	0.82	0	-113	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	976	11.80	2.67	12	0.08	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
36	20231222	140946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	60	2	0.63	58074940	6043	133.49	9620	9620	9570	12420	6700	9560	9610.28	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	976	11.80	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
37	20231222	130948	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	60	2	0.63	50690010	5275	116.52	9620	9620	9570	12420	6700	9560	9609.48	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	976	11.80	2.67	12	0.05	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
38	20231222	120947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	60	2	0.63	36655130	3816	84.29	9620	9620	9570	12420	6700	9560	9605.64	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	976	11.80	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
39	20231222	110946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	50	2	0.52	34544540	3596	79.43	9620	9620	9590	12420	6700	9560	9606.38	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	975	11.79	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
40	20231222	100942	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	40	2	0.42	28634090	2981	65.85	9620	9620	9590	12420	6700	9560	9605.53	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	974	11.78	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
41	20231222	090947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	60	2	0.63	12893100	1341	29.62	9620	9620	9600	12420	6700	9560	9614.54	0.82	0	-114	9620	9590	9570	9540	9520	9580	9530	51	2860	500	6880	10	1	10149688	976	11.80	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83280	N	N	N	N
42	20231221	160940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9560	-40	5	-0.42	43363470	4527	56.08	9600	9600	9550	12480	6720	9600	9578.85	0.82	0	-17	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	970	11.73	2.66	12	0.04	815.00	3600.00	11190	20230309	-14.57	9120	20231106	4.82	11190	-14.57	20230309	9120	4.82	20231106	11190	-14.57	20230309	9120	4.82	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
43	20231221	150944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-20	5	-0.21	29573880	3086	38.23	9600	9600	9550	12480	6720	9600	9583.24	0.82	0	-17	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.03	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
44	20231221	140941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-10	5	-0.10	19872380	2074	25.69	9600	9600	9550	12480	6720	9600	9581.67	0.82	0	-1	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.02	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
45	20231221	130938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-10	5	-0.10	18453710	1926	23.86	9600	9600	9550	12480	6720	9600	9581.37	0.82	0	-1	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.02	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
46	20231221	120945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-10	5	-0.10	16996500	1774	21.98	9600	9600	9550	12480	6720	9600	9580.89	0.82	0	-1	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.02	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
47	20231221	110945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-10	5	-0.10	12360820	1290	15.98	9600	9600	9550	12480	6720	9600	9582.03	0.82	0	-1	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.01	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
48	20231221	100940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-10	5	-0.10	10999970	1148	14.22	9600	9600	9550	12480	6720	9600	9581.86	0.82	0	-1	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.01	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
49	20231221	090941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	0	3	0.00	1016540	106	1.31	9600	9600	9550	12480	6720	9600	9590.00	0.82	0	0	9653	9626	9593	9566	9533	9610	9550	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.00	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.52	N	225190	500	50 억	83297	N	N	N	N
50	20231220	160944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	0	3	0.00	77415210	8072	223.60	9610	9620	9560	12480	6720	9600	9590.59	0.82	0	-33	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.08	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
51	20231220	151031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	10	2	0.10	76637500	7991	221.36	9610	9620	9560	12480	6720	9600	9590.48	0.82	0	-33	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.08	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
52	20231220	141049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-20	5	-0.21	45254870	4711	130.50	9610	9620	9580	12480	6720	9600	9606.21	0.82	0	-98	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.05	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
53	20231220	131039	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	10	2	0.10	36906530	3841	106.40	9610	9620	9580	12480	6720	9600	9608.57	0.82	0	-98	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
54	20231220	120939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	10	2	0.10	35407690	3685	102.08	9610	9620	9580	12480	6720	9600	9608.60	0.82	0	-97	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
55	20231220	110942	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	20	2	0.21	26964440	2807	77.76	9610	9620	9580	12480	6720	9600	9606.14	0.82	0	-97	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	976	11.80	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
56	20231220	100943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	10	2	0.10	25821720	2688	74.46	9610	9620	9580	12480	6720	9600	9606.29	0.82	0	-95	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
57	20231220	090939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	10	2	0.10	806590	84	2.33	9610	9610	9600	12480	6720	9600	9602.26	0.82	0	-64	9633	9616	9593	9576	9553	9605	9565	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.00	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83330	N	N	N	N
58	20231219	160940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	34608830	3610	66.67	9610	9610	9570	12460	6720	9590	9586.93	0.82	0	-242	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
59	20231219	150944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-10	5	-0.10	33936830	3540	65.37	9610	9610	9570	12460	6720	9590	9586.68	0.82	0	-242	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	972	11.75	2.66	12	0.03	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
60	20231219	140938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	20	2	0.21	22150740	2310	42.66	9610	9610	9570	12460	6720	9590	9589.06	0.82	0	-222	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	975	11.79	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
61	20231219	130944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	19059930	1988	36.71	9610	9610	9570	12460	6720	9590	9587.49	0.82	0	-222	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
62	20231219	120946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	0	3	0.00	14164490	1477	27.28	9610	9610	9570	12460	6720	9590	9590.04	0.82	0	-222	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	973	11.77	2.66	12	0.01	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
63	20231219	110942	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	11890370	1240	22.90	9610	9610	9570	12460	6720	9590	9589.01	0.82	0	-222	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
64	20231219	100941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	0	3	0.00	8108350	846	15.62	9610	9610	9570	12460	6720	9590	9584.34	0.82	0	-222	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	973	11.77	2.66	12	0.01	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
65	20231219	090936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-10	5	-0.10	738540	77	1.42	9610	9610	9580	12460	6720	9590	9591.43	0.82	0	-60	9656	9622	9596	9562	9536	9610	9550	51	2870	500	6900	10	1	10149688	972	11.75	2.66	12	0.00	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.53	N	225190	500	50 억	83553	N	N	N	N
66	20231218	160935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-20	5	-0.21	51812850	5396	71.07	9610	9630	9570	12490	6730	9610	9602.09	0.82	0	-161	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.05	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
67	20231218	150939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-30	5	-0.31	51534540	5367	70.68	9610	9630	9570	12490	6730	9610	9602.11	0.82	0	-161	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.05	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
68	20231218	140935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	10	2	0.10	51112480	5323	70.10	9610	9630	9570	12490	6730	9610	9602.19	0.82	0	-143	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	976	11.80	2.67	12	0.05	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
69	20231218	130935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-20	5	-0.21	41656260	4337	57.12	9610	9630	9590	12490	6730	9610	9604.86	0.82	0	-131	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.04	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
70	20231218	120930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	-10	5	-0.10	33179630	3454	45.49	9610	9630	9600	12490	6730	9610	9606.15	0.82	0	-122	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
71	20231218	110932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	10	2	0.10	12383760	1288	16.96	9610	9630	9600	12490	6730	9610	9614.72	0.82	0	-122	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	976	11.80	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
72	20231218	100931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	-10	5	-0.10	6075970	632	8.32	9610	9630	9600	12490	6730	9610	9613.88	0.82	0	-122	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
73	20231218	090929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	-10	5	-0.10	461240	48	0.63	9610	9630	9600	12490	6730	9610	9609.17	0.82	0	-8	9670	9640	9610	9580	9550	9625	9565	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.00	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.53	N	225190	500	50 억	83714	N	N	N	N
74	20231215	160931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	30	2	0.31	72777420	7583	120.37	9640	9640	9580	12450	6710	9580	9597.44	0.83	0	-112	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	975	11.79	2.67	12	0.07	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
75	20231215	150934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	30	2	0.31	72277700	7531	119.54	9640	9640	9580	12450	6710	9580	9597.36	0.83	0	-112	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	975	11.79	2.67	12	0.07	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
76	20231215	140934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	20	2	0.21	62322430	6494	103.08	9640	9640	9580	12450	6710	9580	9596.92	0.83	0	-112	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	974	11.78	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
77	20231215	130928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	20	2	0.21	57415300	5983	94.97	9640	9640	9580	12450	6710	9580	9596.41	0.83	0	-112	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	974	11.78	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
78	20231215	120929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	40	2	0.42	36368430	3789	60.14	9640	9640	9580	12450	6710	9580	9598.42	0.83	0	-69	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	976	11.80	2.67	12	0.04	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
79	20231215	110924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	30	2	0.31	19565870	2039	32.37	9640	9640	9580	12450	6710	9580	9595.82	0.83	0	-65	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	975	11.79	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
80	20231215	100929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	10	2	0.10	13374080	1394	22.13	9640	9640	9580	12450	6710	9580	9594.03	0.83	0	-62	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	973	11.77	2.66	12	0.01	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
81	20231215	090934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	50	2	0.52	442610	46	0.73	9640	9640	9590	12450	6710	9580	9621.96	0.83	0	-39	9706	9642	9576	9512	9446	9610	9480	51	2870	500	6890	10	1	10149688	977	11.82	2.67	12	0.00	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.52	N	225190	500	50 억	83826	N	N	N	N
82	20231214	160925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-30	5	-0.31	60321390	6299	103.64	9610	9640	9510	12490	6730	9610	9576.34	0.83	0	-156	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.06	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
83	20231214	150957	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9550	-60	5	-0.62	59861400	6251	102.85	9610	9640	9510	12490	6730	9610	9576.29	0.83	0	-143	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	969	11.72	2.65	12	0.06	815.00	3600.00	11190	20230309	-14.66	9120	20231106	4.71	11190	-14.66	20230309	9120	4.71	20231106	11190	-14.66	20230309	9120	4.71	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
84	20231214	140928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-20	5	-0.21	35566840	3707	60.99	9610	9640	9510	12490	6730	9610	9594.51	0.83	0	-203	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.04	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
85	20231214	130954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	0	3	0.00	27241890	2841	46.74	9610	9640	9510	12490	6730	9610	9588.84	0.83	0	-203	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
86	20231214	121009	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	10	2	0.10	26002430	2712	44.62	9610	9640	9510	12490	6730	9610	9587.92	0.83	0	-201	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	976	11.80	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
87	20231214	110942	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9570	-40	5	-0.42	20876800	2177	35.82	9610	9640	9510	12490	6730	9610	9589.71	0.83	0	-176	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	971	11.74	2.66	12	0.02	815.00	3600.00	11190	20230309	-14.48	9120	20231106	4.93	11190	-14.48	20230309	9120	4.93	20231106	11190	-14.48	20230309	9120	4.93	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
88	20231214	100918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	0	3	0.00	14305750	1494	24.58	9610	9640	9510	12490	6730	9610	9575.47	0.83	0	-149	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
89	20231214	090857	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	20	2	0.21	701970	73	1.20	9610	9630	9610	12490	6730	9610	9616.03	0.83	0	-24	9703	9656	9603	9556	9503	9630	9530	51	2880	500	6910	10	1	10149688	977	11.82	2.67	12	0.00	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.52	N	225190	500	50 억	83982	N	N	N	N
90	20231213	160922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	0	3	0.00	58229660	6078	99.62	9650	9650	9550	12490	6730	9610	9580.24	0.83	0	-81	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
91	20231213	150941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	-10	5	-0.10	57451690	5997	98.30	9650	9650	9550	12490	6730	9610	9580.07	0.83	0	-70	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	974	11.78	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
92	20231213	140941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-20	5	-0.21	55185850	5761	94.43	9650	9650	9550	12490	6730	9610	9579.21	0.83	0	-35	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	973	11.77	2.66	12	0.06	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
93	20231213	130946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-30	5	-0.31	43410440	4531	74.27	9650	9650	9550	12490	6730	9610	9580.76	0.83	0	-25	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.04	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
94	20231213	120940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	0	3	0.00	31790350	3320	54.42	9650	9650	9550	12490	6730	9610	9575.41	0.83	0	-25	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	975	11.79	2.67	12	0.03	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
95	20231213	110943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9580	-30	5	-0.31	30772140	3214	52.68	9650	9650	9550	12490	6730	9610	9574.41	0.83	0	-13	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	972	11.75	2.66	12	0.03	815.00	3600.00	11190	20230309	-14.39	9120	20231106	5.04	11190	-14.39	20230309	9120	5.04	20231106	11190	-14.39	20230309	9120	5.04	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
96	20231213	100949	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9560	-50	5	-0.52	22573040	2357	38.63	9650	9650	9550	12490	6730	9610	9577.02	0.83	0	-13	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	970	11.73	2.66	12	0.02	815.00	3600.00	11190	20230309	-14.57	9120	20231106	4.82	11190	-14.57	20230309	9120	4.82	20231106	11190	-14.57	20230309	9120	4.82	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
97	20231213	090935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9550	-60	5	-0.62	5175860	541	8.87	9650	9650	9550	12490	6730	9610	9567.21	0.83	0	0	9736	9672	9586	9522	9436	9630	9480	51	2880	500	6910	10	1	10149688	969	11.72	2.65	12	0.01	815.00	3600.00	11190	20230309	-14.66	9120	20231106	4.71	11190	-14.66	20230309	9120	4.71	20231106	11190	-14.66	20230309	9120	4.71	20231106	0.50	N	225190	500	50 억	84064	N	N	N	N
98	20231212	160904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	20	2	0.21	58451800	6101	82.71	9650	9650	9500	12460	6720	9590	9580.69	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	975	11.79	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
99	20231212	150911	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	57289020	5980	81.07	9650	9650	9500	12460	6720	9590	9580.10	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
100	20231212	140822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	0	3	0.00	55253820	5768	78.20	9650	9650	9500	12460	6720	9590	9579.37	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	973	11.77	2.66	12	0.06	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
101	20231212	130826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	53710480	5607	76.02	9650	9650	9500	12460	6720	9590	9579.18	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
102	20231212	120817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	20	2	0.21	50830550	5307	71.95	9650	9650	9500	12460	6720	9590	9578.02	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	975	11.79	2.67	12	0.05	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
103	20231212	110831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	20	2	0.21	46506710	4856	65.84	9650	9650	9500	12460	6720	9590	9577.16	0.83	0	-80	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	975	11.79	2.67	12	0.05	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
104	20231212	100903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9600	10	2	0.10	18747330	1958	26.55	9650	9650	9500	12460	6720	9590	9574.73	0.83	0	-70	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	974	11.78	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.21	9120	20231106	5.26	11190	-14.21	20230309	9120	5.26	20231106	11190	-14.21	20230309	9120	5.26	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
105	20231212	090903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	30	2	0.31	1387830	144	1.95	9650	9650	9620	12460	6720	9590	9637.71	0.83	0	-60	9783	9686	9633	9536	9483	9660	9510	51	2870	500	6900	10	1	10149688	976	11.80	2.67	12	0.00	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.50	N	225190	500	50 억	84145	N	N	N	N
106	20231211	160906	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9590	-40	5	-0.42	70753630	7366	102.99	9630	9730	9580	12510	6750	9630	9605.43	0.85	-27	-522	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	973	11.77	2.66	12	0.07	815.00	3600.00	11190	20230309	-14.30	9120	20231106	5.15	11190	-14.30	20230309	9120	5.15	20231106	11190	-14.30	20230309	9120	5.15	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
107	20231211	150903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	0	3	0.00	52876970	5502	76.93	9630	9730	9580	12510	6750	9630	9610.50	0.85	-27	-522	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	977	11.82	2.67	12	0.05	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
108	20231211	140902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	0	3	0.00	24459550	2541	35.53	9630	9730	9610	12510	6750	9630	9625.95	0.85	-27	-387	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	977	11.82	2.67	12	0.03	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
109	20231211	130902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	-20	5	-0.21	23458070	2437	34.07	9630	9730	9610	12510	6750	9630	9625.80	0.85	-27	-383	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	975	11.79	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
110	20231211	120903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	-10	5	-0.10	19160350	1990	27.82	9630	9730	9620	12510	6750	9630	9628.32	0.85	-27	-281	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	976	11.80	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
111	20231211	110858	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	-10	5	-0.10	10771320	1118	15.63	9630	9730	9620	12510	6750	9630	9634.45	0.85	-27	-197	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	976	11.80	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
112	20231211	100857	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	0	3	0.00	5841980	606	8.47	9630	9730	9620	12510	6750	9630	9640.23	0.85	-27	-27	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	977	11.82	2.67	12	0.01	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
113	20231211	090858	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9710	80	2	0.83	732710	76	1.06	9630	9730	9630	12510	6750	9630	9640.92	0.85	-27	-1	9723	9676	9643	9596	9563	9660	9580	51	2880	500	6930	10	1	10149688	986	11.91	2.70	12	0.00	815.00	3600.00	11190	20230309	-13.23	9120	20231106	6.47	11190	-13.23	20230309	9120	6.47	20231106	11190	-13.23	20230309	9120	6.47	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
114	20231208	160849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9630	-40	5	-0.41	68598900	7124	215.62	9690	9690	9610	12570	6770	9670	9629.27	0.85	0	22	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	977	11.82	2.67	12	0.07	815.00	3600.00	11190	20230309	-13.94	9120	20231106	5.59	11190	-13.94	20230309	9120	5.59	20231106	11190	-13.94	20230309	9120	5.59	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
115	20231208	150852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9640	-30	5	-0.31	67317440	6991	211.59	9690	9690	9610	12570	6770	9670	9629.16	0.85	0	22	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	978	11.83	2.68	12	0.07	815.00	3600.00	11190	20230309	-13.85	9120	20231106	5.70	11190	-13.85	20230309	9120	5.70	20231106	11190	-13.85	20230309	9120	5.70	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
116	20231208	140850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9620	-50	5	-0.52	63064730	6549	198.21	9690	9690	9610	12570	6770	9670	9629.67	0.85	0	15	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	976	11.80	2.67	12	0.06	815.00	3600.00	11190	20230309	-14.03	9120	20231106	5.48	11190	-14.03	20230309	9120	5.48	20231106	11190	-14.03	20230309	9120	5.48	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
117	20231208	130850	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9640	-30	5	-0.31	41927100	4352	131.72	9690	9690	9610	12570	6770	9670	9633.98	0.85	0	-2	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	978	11.83	2.68	12	0.04	815.00	3600.00	11190	20230309	-13.85	9120	20231106	5.70	11190	-13.85	20230309	9120	5.70	20231106	11190	-13.85	20230309	9120	5.70	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
118	20231208	120847	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9640	-30	5	-0.31	22470310	2333	70.61	9690	9690	9610	12570	6770	9670	9631.51	0.85	0	-5	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	978	11.83	2.68	12	0.02	815.00	3600.00	11190	20230309	-13.85	9120	20231106	5.70	11190	-13.85	20230309	9120	5.70	20231106	11190	-13.85	20230309	9120	5.70	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
119	20231208	110844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9640	-30	5	-0.31	11227520	1166	35.29	9690	9690	9610	12570	6770	9670	9629.09	0.85	0	-5	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	978	11.83	2.68	12	0.01	815.00	3600.00	11190	20230309	-13.85	9120	20231106	5.70	11190	-13.85	20230309	9120	5.70	20231106	11190	-13.85	20230309	9120	5.70	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
120	20231208	100852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	-20	5	-0.21	6825700	709	21.46	9690	9690	9610	12570	6770	9670	9627.22	0.85	0	-5	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	979	11.84	2.68	12	0.01	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
121	20231208	090842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	-60	5	-0.62	5147040	535	16.19	9690	9690	9610	12570	6770	9670	9620.64	0.85	0	-1	9743	9706	9653	9616	9563	9725	9635	51	2900	500	6960	10	1	10149688	975	11.79	2.67	12	0.01	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.50	N	225190	500	50 억	86455	N	N	N	N
122	20231207	160846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	20	2	0.21	31890180	3304	76.06	9600	9690	9600	12540	6760	9650	9651.99	0.85	0	-59	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	981	11.87	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
123	20231207	150847	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	30	2	0.31	31522720	3266	75.18	9600	9690	9600	12540	6760	9650	9651.78	0.85	0	-59	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	982	11.88	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
124	20231207	140843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	10	2	0.10	29966800	3105	71.48	9600	9690	9600	12540	6760	9650	9651.14	0.85	0	-59	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	980	11.85	2.68	12	0.03	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
125	20231207	130841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	30	2	0.31	29125280	3018	69.48	9600	9690	9600	12540	6760	9650	9650.52	0.85	0	-59	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	982	11.88	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
126	20231207	120844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	30	2	0.31	26928730	2791	64.25	9600	9690	9600	12540	6760	9650	9648.42	0.85	0	-61	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	982	11.88	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
127	20231207	110839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	20	2	0.21	22755200	2359	54.30	9600	9690	9600	12540	6760	9650	9646.12	0.85	0	-58	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	981	11.87	2.69	12	0.02	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
128	20231207	100836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	0	3	0.00	4380620	455	10.47	9600	9690	9600	12540	6760	9650	9627.74	0.85	0	-47	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	979	11.84	2.68	12	0.00	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
129	20231207	090844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9690	40	2	0.41	1248290	130	2.99	9600	9690	9600	12540	6760	9650	9602.23	0.85	0	-1	9796	9722	9666	9592	9536	9695	9565	51	2890	500	6940	10	1	10149688	984	11.89	2.69	12	0.00	815.00	3600.00	11190	20230309	-13.40	9120	20231106	6.25	11190	-13.40	20230309	9120	6.25	20231106	11190	-13.40	20230309	9120	6.25	20231106	0.50	N	225190	500	50 억	86514	N	N	N	N
130	20231206	160834	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	-50	5	-0.52	41000360	4238	44.47	9730	9740	9610	12610	6790	9700	9674.46	0.85	0	-176	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	979	11.84	2.68	12	0.04	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
131	20231206	150848	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	-40	5	-0.41	34245260	3538	37.12	9730	9740	9610	12610	6790	9700	9679.27	0.85	0	-163	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	980	11.85	2.68	12	0.03	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
132	20231206	140844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9710	10	2	0.10	32524230	3360	35.26	9730	9740	9610	12610	6790	9700	9679.83	0.85	0	-163	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	986	11.91	2.70	12	0.03	815.00	3600.00	11190	20230309	-13.23	9120	20231106	6.47	11190	-13.23	20230309	9120	6.47	20231106	11190	-13.23	20230309	9120	6.47	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
133	20231206	130836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9700	0	3	0.00	29139230	3010	31.58	9730	9740	9610	12610	6790	9700	9680.81	0.85	0	-152	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	985	11.90	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.32	9120	20231106	6.36	11190	-13.32	20230309	9120	6.36	20231106	11190	-13.32	20230309	9120	6.36	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
134	20231206	120833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	-20	5	-0.21	25991780	2685	28.17	9730	9740	9610	12610	6790	9700	9680.36	0.85	0	-109	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	982	11.88	2.69	12	0.03	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
135	20231206	110846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	-40	5	-0.41	23685580	2446	25.67	9730	9740	9610	12610	6790	9700	9683.39	0.85	0	-112	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	980	11.85	2.68	12	0.02	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
136	20231206	100835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9610	-90	5	-0.93	22643770	2338	24.53	9730	9740	9610	12610	6790	9700	9685.10	0.85	0	-110	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	975	11.79	2.67	12	0.02	815.00	3600.00	11190	20230309	-14.12	9120	20231106	5.37	11190	-14.12	20230309	9120	5.37	20231106	11190	-14.12	20230309	9120	5.37	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
137	20231206	090838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9730	30	2	0.31	2237670	230	2.41	9730	9740	9720	12610	6790	9700	9729.00	0.85	0	-53	9753	9726	9683	9656	9613	9740	9670	51	2910	500	6980	10	1	10149688	988	11.94	2.70	12	0.00	815.00	3600.00	11190	20230309	-13.05	9120	20231106	6.69	11190	-13.05	20230309	9120	6.69	20231106	11190	-13.05	20230309	9120	6.69	20231106	0.51	N	225190	500	50 억	86690	N	N	N	N
138	20231205	160842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9700	30	2	0.31	91940990	9501	149.20	9640	9710	9640	12570	6770	9670	9676.93	0.86	0	-944	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	985	11.90	2.69	12	0.09	815.00	3600.00	11190	20230309	-13.32	9120	20231106	6.36	11190	-13.32	20230309	9120	6.36	20231106	11190	-13.32	20230309	9120	6.36	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
139	20231205	150838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	10	2	0.10	89634880	9263	145.46	9640	9710	9640	12570	6770	9670	9676.66	0.86	0	-886	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	982	11.88	2.69	12	0.09	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
140	20231205	140838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9680	10	2	0.10	75815700	7831	122.97	9640	9710	9640	12570	6770	9670	9681.48	0.86	0	-668	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	982	11.88	2.69	12	0.08	815.00	3600.00	11190	20230309	-13.49	9120	20231106	6.14	11190	-13.49	20230309	9120	6.14	20231106	11190	-13.49	20230309	9120	6.14	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
141	20231205	130833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	0	3	0.00	55404440	5725	89.90	9640	9710	9640	12570	6770	9670	9677.63	0.86	0	-358	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	981	11.87	2.69	12	0.06	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
142	20231205	120832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	0	3	0.00	47216210	4878	76.60	9640	9710	9640	12570	6770	9670	9679.42	0.86	0	-308	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	981	11.87	2.69	12	0.05	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
143	20231205	110832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9690	20	2	0.21	12521960	1294	20.32	9640	9690	9640	12570	6770	9670	9676.94	0.86	0	-145	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	984	11.89	2.69	12	0.01	815.00	3600.00	11190	20230309	-13.40	9120	20231106	6.25	11190	-13.40	20230309	9120	6.25	20231106	11190	-13.40	20230309	9120	6.25	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
144	20231205	100836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9690	20	2	0.21	4877200	504	7.91	9640	9690	9640	12570	6770	9670	9676.98	0.86	0	-72	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	984	11.89	2.69	12	0.00	815.00	3600.00	11190	20230309	-13.40	9120	20231106	6.25	11190	-13.40	20230309	9120	6.25	20231106	11190	-13.40	20230309	9120	6.25	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
145	20231205	090831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	0	3	0.00	96490	10	0.16	9640	9670	9640	12570	6770	9670	9649.00	0.86	0	0	9730	9700	9660	9630	9590	9715	9645	51	2900	500	6960	10	1	10149688	981	11.87	2.69	12	0.00	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
146	20231204	160828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	10	2	0.10	61364710	6356	120.95	9650	9690	9620	12550	6770	9660	9654.61	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	981	11.87	2.69	12	0.06	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
147	20231204	150832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	0	3	0.00	59857420	6200	117.98	9650	9690	9620	12550	6770	9660	9654.42	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	980	11.85	2.68	12	0.06	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
148	20231204	140826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	10	2	0.10	57354420	5941	113.05	9650	9690	9620	12550	6770	9660	9654.00	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	981	11.87	2.69	12	0.06	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
149	20231204	130824	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	0	3	0.00	55420570	5741	109.25	9650	9690	9620	12550	6770	9660	9653.47	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	980	11.85	2.68	12	0.06	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
150	20231204	120826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	-10	5	-0.10	37787520	3914	74.48	9650	9690	9640	12550	6770	9660	9654.45	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	979	11.84	2.68	12	0.04	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
151	20231204	110827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	-10	5	-0.10	34807160	3605	68.60	9650	9690	9650	12550	6770	9660	9655.25	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	979	11.84	2.68	12	0.04	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
152	20231204	100826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	0	3	0.00	16038620	1661	31.61	9650	9690	9650	12550	6770	9660	9656.00	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	980	11.85	2.68	12	0.02	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
153	20231204	090826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9690	30	2	0.31	1785990	185	3.52	9650	9690	9650	12550	6770	9660	9654.00	0.86	0	0	9800	9730	9680	9610	9560	9705	9585	51	2890	500	6950	10	1	10149688	984	11.89	2.69	12	0.00	815.00	3600.00	11190	20230309	-13.40	9120	20231106	6.25	11190	-13.40	20230309	9120	6.25	20231106	11190	-13.40	20230309	9120	6.25	20231106	0.52	N	225190	500	50 억	87634	N	N	N	N
154	20231201	160826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	20	2	0.21	50911700	5255	88.44	9700	9750	9630	12530	6750	9640	9688.24	0.86	0	-54	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	980	11.85	2.68	12	0.05	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
155	20231201	150824	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	10	2	0.10	50882720	5252	88.39	9700	9750	9630	12530	6750	9640	9688.26	0.86	0	-54	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	979	11.84	2.68	12	0.05	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
156	20231201	140824	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9640	0	3	0.00	17556630	1817	30.58	9700	9700	9630	12530	6750	9640	9662.43	0.86	0	-7	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	978	11.83	2.68	12	0.02	815.00	3600.00	11190	20230309	-13.85	9120	20231106	5.70	11190	-13.85	20230309	9120	5.70	20231106	11190	-13.85	20230309	9120	5.70	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
157	20231201	130826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	30	2	0.31	13117880	1357	22.84	9700	9700	9630	12530	6750	9640	9666.82	0.86	0	4	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	981	11.87	2.69	12	0.01	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
158	20231201	120831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	20	2	0.21	11909960	1232	20.73	9700	9700	9630	12530	6750	9640	9667.18	0.86	0	4	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	980	11.85	2.68	12	0.01	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
159	20231201	110826	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9670	30	2	0.31	10865060	1124	18.92	9700	9700	9630	12530	6750	9640	9666.42	0.86	0	3	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	981	11.87	2.69	12	0.01	815.00	3600.00	11190	20230309	-13.58	9120	20231106	6.03	11190	-13.58	20230309	9120	6.03	20231106	11190	-13.58	20230309	9120	6.03	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
160	20231201	100832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9660	20	2	0.21	5216580	540	9.09	9700	9700	9630	12530	6750	9640	9660.33	0.86	0	3	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	980	11.85	2.68	12	0.01	815.00	3600.00	11190	20230309	-13.67	9120	20231106	5.92	11190	-13.67	20230309	9120	5.92	20231106	11190	-13.67	20230309	9120	5.92	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N
161	20231201	090823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N		N	9650	10	2	0.10	1759810	182	3.06	9700	9700	9650	12530	6750	9640	9669.29	0.86	0	3	9680	9660	9630	9610	9580	9645	9595	51	2890	500	6940	10	1	10149688	979	11.84	2.68	12	0.00	815.00	3600.00	11190	20230309	-13.76	9120	20231106	5.81	11190	-13.76	20230309	9120	5.81	20231106	11190	-13.76	20230309	9120	5.81	20231106	0.52	N	225190	500	50 억	87688	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History