162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231229,161106,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,151052,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,141052,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,131053,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,121056,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,111006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,101018,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231229,091016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,-20,5,-0.21,77626580,8193,54.47,9470,9540,9450,12310,6630,9470,9474.75,0.72,-1084,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,72854,N,N,0,N,00,N
|
|
20231228,161006,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9450,-20,5,-0.21,77607320,8191,54.46,9470,9540,9450,12310,6630,9470,9474.75,0.73,0,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.08,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,151014,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,0,3,0.00,58202400,6138,40.81,9470,9540,9450,12310,6630,9470,9482.31,0.73,0,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,961,11.62,2.63,12,0.06,815.00,3600.00,11190,20230309,-15.37,9120,20231106,3.84,11190,-15.37,20230309,9120,3.84,20231106,11190,-15.37,20230309,9120,3.84,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,141005,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,0,3,0.00,49313470,5199,34.57,9470,9540,9450,12310,6630,9470,9485.18,0.73,0,-1084,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,961,11.62,2.63,12,0.05,815.00,3600.00,11190,20230309,-15.37,9120,20231106,3.84,11190,-15.37,20230309,9120,3.84,20231106,11190,-15.37,20230309,9120,3.84,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,131005,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9510,40,2,0.42,36365840,3835,25.50,9470,9540,9450,12310,6630,9470,9482.62,0.73,0,-960,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,965,11.67,2.64,12,0.04,815.00,3600.00,11190,20230309,-15.01,9120,20231106,4.28,11190,-15.01,20230309,9120,4.28,20231106,11190,-15.01,20230309,9120,4.28,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,121008,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9490,20,2,0.21,33179990,3500,23.27,9470,9540,9450,12310,6630,9470,9480.00,0.73,0,-802,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,963,11.64,2.64,12,0.03,815.00,3600.00,11190,20230309,-15.19,9120,20231106,4.06,11190,-15.19,20230309,9120,4.06,20231106,11190,-15.19,20230309,9120,4.06,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,111010,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9490,20,2,0.21,28408730,2998,19.93,9470,9540,9450,12310,6630,9470,9475.89,0.73,0,-579,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,963,11.64,2.64,12,0.03,815.00,3600.00,11190,20230309,-15.19,9120,20231106,4.06,11190,-15.19,20230309,9120,4.06,20231106,11190,-15.19,20230309,9120,4.06,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,101006,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9490,20,2,0.21,22751310,2402,15.97,9470,9540,9450,12310,6630,9470,9471.82,0.73,0,-511,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,963,11.64,2.64,12,0.02,815.00,3600.00,11190,20230309,-15.19,9120,20231106,4.06,11190,-15.19,20230309,9120,4.06,20231106,11190,-15.19,20230309,9120,4.06,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231228,091011,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9450,-20,5,-0.21,18916390,1997,13.28,9470,9540,9450,12310,6630,9470,9472.40,0.73,0,-444,9690,9580,9510,9400,9330,9545,9365,51,2840,500,6810,10,1,10149688,959,11.60,2.62,12,0.02,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,11190,-15.55,20230309,9120,3.62,20231106,11190,-15.55,20230309,9120,3.62,20231106,0.53,N,225190,500,50 억,,73938,N,N,0,N,00,N
|
|
20231227,160956,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,-130,5,-1.35,142109370,14981,58.89,9620,9620,9440,12480,6720,9600,9486.00,0.75,0,-2094,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,961,11.62,2.63,12,0.15,815.00,3600.00,11190,20230309,-15.37,9120,20231106,3.84,11190,-15.37,20230309,9120,3.84,20231106,11190,-15.37,20230309,9120,3.84,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,151010,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,-130,5,-1.35,137019700,14444,56.78,9620,9620,9440,12480,6720,9600,9486.27,0.75,0,-2053,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,961,11.62,2.63,12,0.14,815.00,3600.00,11190,20230309,-15.37,9120,20231106,3.84,11190,-15.37,20230309,9120,3.84,20231106,11190,-15.37,20230309,9120,3.84,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,141006,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9470,-130,5,-1.35,133206110,14041,55.20,9620,9620,9440,12480,6720,9600,9486.94,0.75,0,-1752,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,961,11.62,2.63,12,0.14,815.00,3600.00,11190,20230309,-15.37,9120,20231106,3.84,11190,-15.37,20230309,9120,3.84,20231106,11190,-15.37,20230309,9120,3.84,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,130957,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9460,-140,5,-1.46,126924150,13377,52.59,9620,9620,9440,12480,6720,9600,9488.24,0.75,0,-1477,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,960,11.61,2.63,12,0.13,815.00,3600.00,11190,20230309,-15.46,9120,20231106,3.73,11190,-15.46,20230309,9120,3.73,20231106,11190,-15.46,20230309,9120,3.73,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,120959,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9480,-120,5,-1.25,78607720,8272,32.52,9620,9620,9440,12480,6720,9600,9502.87,0.75,0,-1140,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,962,11.63,2.63,12,0.08,815.00,3600.00,11190,20230309,-15.28,9120,20231106,3.95,11190,-15.28,20230309,9120,3.95,20231106,11190,-15.28,20230309,9120,3.95,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,111007,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9500,-100,5,-1.04,74490970,7838,30.81,9620,9620,9440,12480,6720,9600,9503.82,0.75,0,-892,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,964,11.66,2.64,12,0.08,815.00,3600.00,11190,20230309,-15.10,9120,20231106,4.17,11190,-15.10,20230309,9120,4.17,20231106,11190,-15.10,20230309,9120,4.17,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,101006,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9460,-140,5,-1.46,66132900,6957,27.35,9620,9620,9440,12480,6720,9600,9505.95,0.75,0,-649,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,960,11.61,2.63,12,0.07,815.00,3600.00,11190,20230309,-15.46,9120,20231106,3.73,11190,-15.46,20230309,9120,3.73,20231106,11190,-15.46,20230309,9120,3.73,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231227,091008,55,50.00,KOSDAQ,,의료정밀기기,N,N,N,Y,50,N,9540,-60,5,-0.62,3932970,411,1.62,9620,9620,9540,12480,6720,9600,9569.27,0.75,0,-7,9766,9682,9596,9512,9426,9725,9555,51,2880,500,6910,10,1,10149688,968,11.71,2.65,12,0.00,815.00,3600.00,11190,20230309,-14.75,9120,20231106,4.61,11190,-14.75,20230309,9120,4.61,20231106,11190,-14.75,20230309,9120,4.61,20231106,0.53,N,225190,500,50 억,,76033,N,N,0,N,00,N
|
|
20231226,161007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,20,2,0.21,242205510,25224,314.67,9580,9680,9510,12450,6710,9580,9602.19,0.82,0,-7135,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,974,11.78,2.67,12,0.25,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,151006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,209924180,21856,272.65,9580,9680,9510,12450,6710,9580,9604.88,0.82,0,-7257,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.22,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,141009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,181465990,18897,235.74,9580,9680,9510,12450,6710,9580,9602.90,0.82,0,-7360,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.19,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,131006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,0,3,0.00,148913020,15499,193.35,9580,9680,9510,12450,6710,9580,9607.91,0.82,0,-4314,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,972,11.75,2.66,12,0.15,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,121006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,30,2,0.31,51532200,5352,66.77,9580,9680,9580,12450,6710,9580,9628.59,0.82,0,-989,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,975,11.79,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,111010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,34869770,3618,45.13,9580,9680,9580,12450,6710,9580,9637.86,0.82,0,-215,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,101004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,21690220,2248,28.04,9580,9680,9580,12450,6710,9580,9648.67,0.82,0,-7,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231226,091007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,100,2,1.04,7352060,762,9.51,9580,9680,9580,12450,6710,9580,9648.37,0.82,0,1,9653,9616,9593,9556,9533,9605,9545,51,2870,500,6890,10,1,10149688,982,11.88,2.69,12,0.01,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.53,N,225190,500,50 억,,83167,N,N,0,N,00,N
|
|
20231222,160951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,20,2,0.21,77013440,8015,177.05,9620,9630,9570,12420,6700,9560,9608.67,0.82,0,-113,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,972,11.75,2.66,12,0.08,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,150949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,76275500,7938,175.35,9620,9630,9570,12420,6700,9560,9608.91,0.82,0,-113,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.08,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,140946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,58074940,6043,133.49,9620,9620,9570,12420,6700,9560,9610.28,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,130948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,50690010,5275,116.52,9620,9620,9570,12420,6700,9560,9609.48,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,120947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,36655130,3816,84.29,9620,9620,9570,12420,6700,9560,9605.64,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,110946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,50,2,0.52,34544540,3596,79.43,9620,9620,9590,12420,6700,9560,9606.38,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,975,11.79,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,100942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,40,2,0.42,28634090,2981,65.85,9620,9620,9590,12420,6700,9560,9605.53,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,974,11.78,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231222,090947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,60,2,0.63,12893100,1341,29.62,9620,9620,9600,12420,6700,9560,9614.54,0.82,0,-114,9620,9590,9570,9540,9520,9580,9530,51,2860,500,6880,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83280,N,N,0,N,00,N
|
|
20231221,160940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-40,5,-0.42,43363470,4527,56.08,9600,9600,9550,12480,6720,9600,9578.85,0.82,0,-17,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,970,11.73,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,150944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-20,5,-0.21,29573880,3086,38.23,9600,9600,9550,12480,6720,9600,9583.24,0.82,0,-17,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,19872380,2074,25.69,9600,9600,9550,12480,6720,9600,9581.67,0.82,0,-1,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,130938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,18453710,1926,23.86,9600,9600,9550,12480,6720,9600,9581.37,0.82,0,-1,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,120945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,16996500,1774,21.98,9600,9600,9550,12480,6720,9600,9580.89,0.82,0,-1,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,110945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,12360820,1290,15.98,9600,9600,9550,12480,6720,9600,9582.03,0.82,0,-1,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,100940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,10999970,1148,14.22,9600,9600,9550,12480,6720,9600,9581.86,0.82,0,-1,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231221,090941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,1016540,106,1.31,9600,9600,9550,12480,6720,9600,9590.00,0.82,0,0,9653,9626,9593,9566,9533,9610,9550,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.52,N,225190,500,50 억,,83297,N,N,0,N,00,N
|
|
20231220,160944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,77415210,8072,223.60,9610,9620,9560,12480,6720,9600,9590.59,0.82,0,-33,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.08,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,151031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,76637500,7991,221.36,9610,9620,9560,12480,6720,9600,9590.48,0.82,0,-33,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.08,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,141049,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-20,5,-0.21,45254870,4711,130.50,9610,9620,9580,12480,6720,9600,9606.21,0.82,0,-98,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,131039,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,36906530,3841,106.40,9610,9620,9580,12480,6720,9600,9608.57,0.82,0,-98,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,120939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,35407690,3685,102.08,9610,9620,9580,12480,6720,9600,9608.60,0.82,0,-97,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,20,2,0.21,26964440,2807,77.76,9610,9620,9580,12480,6720,9600,9606.14,0.82,0,-97,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,100943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,25821720,2688,74.46,9610,9620,9580,12480,6720,9600,9606.29,0.82,0,-95,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231220,090939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,10,2,0.10,806590,84,2.33,9610,9610,9600,12480,6720,9600,9602.26,0.82,0,-64,9633,9616,9593,9576,9553,9605,9565,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83330,N,N,0,N,00,N
|
|
20231219,160940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,34608830,3610,66.67,9610,9610,9570,12460,6720,9590,9586.93,0.82,0,-242,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,150944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-10,5,-0.10,33936830,3540,65.37,9610,9610,9570,12460,6720,9590,9586.68,0.82,0,-242,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,140938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,20,2,0.21,22150740,2310,42.66,9610,9610,9570,12460,6720,9590,9589.06,0.82,0,-222,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,130944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,19059930,1988,36.71,9610,9610,9570,12460,6720,9590,9587.49,0.82,0,-222,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,120946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,0,3,0.00,14164490,1477,27.28,9610,9610,9570,12460,6720,9590,9590.04,0.82,0,-222,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,11890370,1240,22.90,9610,9610,9570,12460,6720,9590,9589.01,0.82,0,-222,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,100941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,0,3,0.00,8108350,846,15.62,9610,9610,9570,12460,6720,9590,9584.34,0.82,0,-222,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231219,090936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-10,5,-0.10,738540,77,1.42,9610,9610,9580,12460,6720,9590,9591.43,0.82,0,-60,9656,9622,9596,9562,9536,9610,9550,51,2870,500,6900,10,1,10149688,972,11.75,2.66,12,0.00,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.53,N,225190,500,50 억,,83553,N,N,0,N,00,N
|
|
20231218,160935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-20,5,-0.21,51812850,5396,71.07,9610,9630,9570,12490,6730,9610,9602.09,0.82,0,-161,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,150939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-30,5,-0.31,51534540,5367,70.68,9610,9630,9570,12490,6730,9610,9602.11,0.82,0,-161,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.05,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,140935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,10,2,0.10,51112480,5323,70.10,9610,9630,9570,12490,6730,9610,9602.19,0.82,0,-143,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,130935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-20,5,-0.21,41656260,4337,57.12,9610,9630,9590,12490,6730,9610,9604.86,0.82,0,-131,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,120930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-10,5,-0.10,33179630,3454,45.49,9610,9630,9600,12490,6730,9610,9606.15,0.82,0,-122,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,110932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,10,2,0.10,12383760,1288,16.96,9610,9630,9600,12490,6730,9610,9614.72,0.82,0,-122,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,100931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-10,5,-0.10,6075970,632,8.32,9610,9630,9600,12490,6730,9610,9613.88,0.82,0,-122,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231218,090929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-10,5,-0.10,461240,48,0.63,9610,9630,9600,12490,6730,9610,9609.17,0.82,0,-8,9670,9640,9610,9580,9550,9625,9565,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.53,N,225190,500,50 억,,83714,N,N,0,N,00,N
|
|
20231215,160931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,30,2,0.31,72777420,7583,120.37,9640,9640,9580,12450,6710,9580,9597.44,0.83,0,-112,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,975,11.79,2.67,12,0.07,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,150934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,30,2,0.31,72277700,7531,119.54,9640,9640,9580,12450,6710,9580,9597.36,0.83,0,-112,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,975,11.79,2.67,12,0.07,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,140934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,20,2,0.21,62322430,6494,103.08,9640,9640,9580,12450,6710,9580,9596.92,0.83,0,-112,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,974,11.78,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,130928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,20,2,0.21,57415300,5983,94.97,9640,9640,9580,12450,6710,9580,9596.41,0.83,0,-112,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,974,11.78,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,120929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,40,2,0.42,36368430,3789,60.14,9640,9640,9580,12450,6710,9580,9598.42,0.83,0,-69,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,976,11.80,2.67,12,0.04,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,30,2,0.31,19565870,2039,32.37,9640,9640,9580,12450,6710,9580,9595.82,0.83,0,-65,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,100929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,10,2,0.10,13374080,1394,22.13,9640,9640,9580,12450,6710,9580,9594.03,0.83,0,-62,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,973,11.77,2.66,12,0.01,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231215,090934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,50,2,0.52,442610,46,0.73,9640,9640,9590,12450,6710,9580,9621.96,0.83,0,-39,9706,9642,9576,9512,9446,9610,9480,51,2870,500,6890,10,1,10149688,977,11.82,2.67,12,0.00,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.52,N,225190,500,50 억,,83826,N,N,0,N,00,N
|
|
20231214,160925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-30,5,-0.31,60321390,6299,103.64,9610,9640,9510,12490,6730,9610,9576.34,0.83,0,-156,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.06,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,150957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-60,5,-0.62,59861400,6251,102.85,9610,9640,9510,12490,6730,9610,9576.29,0.83,0,-143,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,969,11.72,2.65,12,0.06,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,140928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-20,5,-0.21,35566840,3707,60.99,9610,9640,9510,12490,6730,9610,9594.51,0.83,0,-203,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,130954,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,0,3,0.00,27241890,2841,46.74,9610,9640,9510,12490,6730,9610,9588.84,0.83,0,-203,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,121009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,10,2,0.10,26002430,2712,44.62,9610,9640,9510,12490,6730,9610,9587.92,0.83,0,-201,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,976,11.80,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-40,5,-0.42,20876800,2177,35.82,9610,9640,9510,12490,6730,9610,9589.71,0.83,0,-176,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,971,11.74,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.48,9120,20231106,4.93,11190,-14.48,20230309,9120,4.93,20231106,11190,-14.48,20230309,9120,4.93,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,100918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,0,3,0.00,14305750,1494,24.58,9610,9640,9510,12490,6730,9610,9575.47,0.83,0,-149,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231214,090857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,20,2,0.21,701970,73,1.20,9610,9630,9610,12490,6730,9610,9616.03,0.83,0,-24,9703,9656,9603,9556,9503,9630,9530,51,2880,500,6910,10,1,10149688,977,11.82,2.67,12,0.00,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.52,N,225190,500,50 억,,83982,N,N,0,N,00,N
|
|
20231213,160922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,0,3,0.00,58229660,6078,99.62,9650,9650,9550,12490,6730,9610,9580.24,0.83,0,-81,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,150941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,-10,5,-0.10,57451690,5997,98.30,9650,9650,9550,12490,6730,9610,9580.07,0.83,0,-70,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,974,11.78,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-20,5,-0.21,55185850,5761,94.43,9650,9650,9550,12490,6730,9610,9579.21,0.83,0,-35,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,973,11.77,2.66,12,0.06,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,130946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-30,5,-0.31,43410440,4531,74.27,9650,9650,9550,12490,6730,9610,9580.76,0.83,0,-25,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.04,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,120940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,0,3,0.00,31790350,3320,54.42,9650,9650,9550,12490,6730,9610,9575.41,0.83,0,-25,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,975,11.79,2.67,12,0.03,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,110943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-30,5,-0.31,30772140,3214,52.68,9650,9650,9550,12490,6730,9610,9574.41,0.83,0,-13,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,972,11.75,2.66,12,0.03,815.00,3600.00,11190,20230309,-14.39,9120,20231106,5.04,11190,-14.39,20230309,9120,5.04,20231106,11190,-14.39,20230309,9120,5.04,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,100949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-50,5,-0.52,22573040,2357,38.63,9650,9650,9550,12490,6730,9610,9577.02,0.83,0,-13,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,970,11.73,2.66,12,0.02,815.00,3600.00,11190,20230309,-14.57,9120,20231106,4.82,11190,-14.57,20230309,9120,4.82,20231106,11190,-14.57,20230309,9120,4.82,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231213,090935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-60,5,-0.62,5175860,541,8.87,9650,9650,9550,12490,6730,9610,9567.21,0.83,0,0,9736,9672,9586,9522,9436,9630,9480,51,2880,500,6910,10,1,10149688,969,11.72,2.65,12,0.01,815.00,3600.00,11190,20230309,-14.66,9120,20231106,4.71,11190,-14.66,20230309,9120,4.71,20231106,11190,-14.66,20230309,9120,4.71,20231106,0.50,N,225190,500,50 억,,84064,N,N,0,N,00,N
|
|
20231212,160904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,20,2,0.21,58451800,6101,82.71,9650,9650,9500,12460,6720,9590,9580.69,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,975,11.79,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,150911,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,57289020,5980,81.07,9650,9650,9500,12460,6720,9590,9580.10,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,140822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,0,3,0.00,55253820,5768,78.20,9650,9650,9500,12460,6720,9590,9579.37,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,973,11.77,2.66,12,0.06,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,130826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,53710480,5607,76.02,9650,9650,9500,12460,6720,9590,9579.18,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,120817,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,20,2,0.21,50830550,5307,71.95,9650,9650,9500,12460,6720,9590,9578.02,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,975,11.79,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,110831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,20,2,0.21,46506710,4856,65.84,9650,9650,9500,12460,6720,9590,9577.16,0.83,0,-80,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,975,11.79,2.67,12,0.05,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,100903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,18747330,1958,26.55,9650,9650,9500,12460,6720,9590,9574.73,0.83,0,-70,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,974,11.78,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.21,9120,20231106,5.26,11190,-14.21,20230309,9120,5.26,20231106,11190,-14.21,20230309,9120,5.26,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231212,090903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,30,2,0.31,1387830,144,1.95,9650,9650,9620,12460,6720,9590,9637.71,0.83,0,-60,9783,9686,9633,9536,9483,9660,9510,51,2870,500,6900,10,1,10149688,976,11.80,2.67,12,0.00,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,84145,N,N,0,N,00,N
|
|
20231211,160906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-40,5,-0.42,70753630,7366,102.99,9630,9730,9580,12510,6750,9630,9605.43,0.85,-27,-522,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,973,11.77,2.66,12,0.07,815.00,3600.00,11190,20230309,-14.30,9120,20231106,5.15,11190,-14.30,20230309,9120,5.15,20231106,11190,-14.30,20230309,9120,5.15,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,150903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,52876970,5502,76.93,9630,9730,9580,12510,6750,9630,9610.50,0.85,-27,-522,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.05,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,140902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,24459550,2541,35.53,9630,9730,9610,12510,6750,9630,9625.95,0.85,-27,-387,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.03,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,130902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-20,5,-0.21,23458070,2437,34.07,9630,9730,9610,12510,6750,9630,9625.80,0.85,-27,-383,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,120903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-10,5,-0.10,19160350,1990,27.82,9630,9730,9620,12510,6750,9630,9628.32,0.85,-27,-281,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,976,11.80,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,110858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-10,5,-0.10,10771320,1118,15.63,9630,9730,9620,12510,6750,9630,9634.45,0.85,-27,-197,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,976,11.80,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,100857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,0,3,0.00,5841980,606,8.47,9630,9730,9620,12510,6750,9630,9640.23,0.85,-27,-27,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,977,11.82,2.67,12,0.01,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231211,090858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,80,2,0.83,732710,76,1.06,9630,9730,9630,12510,6750,9630,9640.92,0.85,-27,-1,9723,9676,9643,9596,9563,9660,9580,51,2880,500,6930,10,1,10149688,986,11.91,2.70,12,0.00,815.00,3600.00,11190,20230309,-13.23,9120,20231106,6.47,11190,-13.23,20230309,9120,6.47,20231106,11190,-13.23,20230309,9120,6.47,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,160849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,-40,5,-0.41,68598900,7124,215.62,9690,9690,9610,12570,6770,9670,9629.27,0.85,0,22,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,977,11.82,2.67,12,0.07,815.00,3600.00,11190,20230309,-13.94,9120,20231106,5.59,11190,-13.94,20230309,9120,5.59,20231106,11190,-13.94,20230309,9120,5.59,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,150852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-30,5,-0.31,67317440,6991,211.59,9690,9690,9610,12570,6770,9670,9629.16,0.85,0,22,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,978,11.83,2.68,12,0.07,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,140850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9620,-50,5,-0.52,63064730,6549,198.21,9690,9690,9610,12570,6770,9670,9629.67,0.85,0,15,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,976,11.80,2.67,12,0.06,815.00,3600.00,11190,20230309,-14.03,9120,20231106,5.48,11190,-14.03,20230309,9120,5.48,20231106,11190,-14.03,20230309,9120,5.48,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,130850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-30,5,-0.31,41927100,4352,131.72,9690,9690,9610,12570,6770,9670,9633.98,0.85,0,-2,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,978,11.83,2.68,12,0.04,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,120847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-30,5,-0.31,22470310,2333,70.61,9690,9690,9610,12570,6770,9670,9631.51,0.85,0,-5,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,978,11.83,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,110844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,-30,5,-0.31,11227520,1166,35.29,9690,9690,9610,12570,6770,9670,9629.09,0.85,0,-5,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,978,11.83,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,100852,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-20,5,-0.21,6825700,709,21.46,9690,9690,9610,12570,6770,9670,9627.22,0.85,0,-5,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,979,11.84,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231208,090842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-60,5,-0.62,5147040,535,16.19,9690,9690,9610,12570,6770,9670,9620.64,0.85,0,-1,9743,9706,9653,9616,9563,9725,9635,51,2900,500,6960,10,1,10149688,975,11.79,2.67,12,0.01,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.50,N,225190,500,50 억,,86455,N,N,0,N,00,N
|
|
20231207,160846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,20,2,0.21,31890180,3304,76.06,9600,9690,9600,12540,6760,9650,9651.99,0.85,0,-59,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,150847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,31522720,3266,75.18,9600,9690,9600,12540,6760,9650,9651.78,0.85,0,-59,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,140843,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,10,2,0.10,29966800,3105,71.48,9600,9690,9600,12540,6760,9650,9651.14,0.85,0,-59,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.03,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,130841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,29125280,3018,69.48,9600,9690,9600,12540,6760,9650,9650.52,0.85,0,-59,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,120844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,30,2,0.31,26928730,2791,64.25,9600,9690,9600,12540,6760,9650,9648.42,0.85,0,-61,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,982,11.88,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,110839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,20,2,0.21,22755200,2359,54.30,9600,9690,9600,12540,6760,9650,9646.12,0.85,0,-58,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.02,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,100836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,0,3,0.00,4380620,455,10.47,9600,9690,9600,12540,6760,9650,9627.74,0.85,0,-47,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231207,090844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,40,2,0.41,1248290,130,2.99,9600,9690,9600,12540,6760,9650,9602.23,0.85,0,-1,9796,9722,9666,9592,9536,9695,9565,51,2890,500,6940,10,1,10149688,984,11.89,2.69,12,0.00,815.00,3600.00,11190,20230309,-13.40,9120,20231106,6.25,11190,-13.40,20230309,9120,6.25,20231106,11190,-13.40,20230309,9120,6.25,20231106,0.50,N,225190,500,50 억,,86514,N,N,0,N,00,N
|
|
20231206,160834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-50,5,-0.52,41000360,4238,44.47,9730,9740,9610,12610,6790,9700,9674.46,0.85,0,-176,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,979,11.84,2.68,12,0.04,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,150848,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-40,5,-0.41,34245260,3538,37.12,9730,9740,9610,12610,6790,9700,9679.27,0.85,0,-163,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,980,11.85,2.68,12,0.03,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,140844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9710,10,2,0.10,32524230,3360,35.26,9730,9740,9610,12610,6790,9700,9679.83,0.85,0,-163,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,986,11.91,2.70,12,0.03,815.00,3600.00,11190,20230309,-13.23,9120,20231106,6.47,11190,-13.23,20230309,9120,6.47,20231106,11190,-13.23,20230309,9120,6.47,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,130836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,0,3,0.00,29139230,3010,31.58,9730,9740,9610,12610,6790,9700,9680.81,0.85,0,-152,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,985,11.90,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.32,9120,20231106,6.36,11190,-13.32,20230309,9120,6.36,20231106,11190,-13.32,20230309,9120,6.36,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,120833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,-20,5,-0.21,25991780,2685,28.17,9730,9740,9610,12610,6790,9700,9680.36,0.85,0,-109,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,982,11.88,2.69,12,0.03,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,110846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,-40,5,-0.41,23685580,2446,25.67,9730,9740,9610,12610,6790,9700,9683.39,0.85,0,-112,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,980,11.85,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,100835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9610,-90,5,-0.93,22643770,2338,24.53,9730,9740,9610,12610,6790,9700,9685.10,0.85,0,-110,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,975,11.79,2.67,12,0.02,815.00,3600.00,11190,20230309,-14.12,9120,20231106,5.37,11190,-14.12,20230309,9120,5.37,20231106,11190,-14.12,20230309,9120,5.37,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231206,090838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9730,30,2,0.31,2237670,230,2.41,9730,9740,9720,12610,6790,9700,9729.00,0.85,0,-53,9753,9726,9683,9656,9613,9740,9670,51,2910,500,6980,10,1,10149688,988,11.94,2.70,12,0.00,815.00,3600.00,11190,20230309,-13.05,9120,20231106,6.69,11190,-13.05,20230309,9120,6.69,20231106,11190,-13.05,20230309,9120,6.69,20231106,0.51,N,225190,500,50 억,,86690,N,N,0,N,00,N
|
|
20231205,160842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9700,30,2,0.31,91940990,9501,149.20,9640,9710,9640,12570,6770,9670,9676.93,0.86,0,-944,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,985,11.90,2.69,12,0.09,815.00,3600.00,11190,20230309,-13.32,9120,20231106,6.36,11190,-13.32,20230309,9120,6.36,20231106,11190,-13.32,20230309,9120,6.36,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,150838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,10,2,0.10,89634880,9263,145.46,9640,9710,9640,12570,6770,9670,9676.66,0.86,0,-886,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.09,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,140838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9680,10,2,0.10,75815700,7831,122.97,9640,9710,9640,12570,6770,9670,9681.48,0.86,0,-668,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,982,11.88,2.69,12,0.08,815.00,3600.00,11190,20230309,-13.49,9120,20231106,6.14,11190,-13.49,20230309,9120,6.14,20231106,11190,-13.49,20230309,9120,6.14,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,130833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,0,3,0.00,55404440,5725,89.90,9640,9710,9640,12570,6770,9670,9677.63,0.86,0,-358,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.06,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,120832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,0,3,0.00,47216210,4878,76.60,9640,9710,9640,12570,6770,9670,9679.42,0.86,0,-308,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.05,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,110832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,20,2,0.21,12521960,1294,20.32,9640,9690,9640,12570,6770,9670,9676.94,0.86,0,-145,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,984,11.89,2.69,12,0.01,815.00,3600.00,11190,20230309,-13.40,9120,20231106,6.25,11190,-13.40,20230309,9120,6.25,20231106,11190,-13.40,20230309,9120,6.25,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,100836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,20,2,0.21,4877200,504,7.91,9640,9690,9640,12570,6770,9670,9676.98,0.86,0,-72,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,984,11.89,2.69,12,0.00,815.00,3600.00,11190,20230309,-13.40,9120,20231106,6.25,11190,-13.40,20230309,9120,6.25,20231106,11190,-13.40,20230309,9120,6.25,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231205,090831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,0,3,0.00,96490,10,0.16,9640,9670,9640,12570,6770,9670,9649.00,0.86,0,0,9730,9700,9660,9630,9590,9715,9645,51,2900,500,6960,10,1,10149688,981,11.87,2.69,12,0.00,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,160828,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,10,2,0.10,61364710,6356,120.95,9650,9690,9620,12550,6770,9660,9654.61,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,981,11.87,2.69,12,0.06,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,150832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,0,3,0.00,59857420,6200,117.98,9650,9690,9620,12550,6770,9660,9654.42,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,980,11.85,2.68,12,0.06,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,140826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,10,2,0.10,57354420,5941,113.05,9650,9690,9620,12550,6770,9660,9654.00,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,981,11.87,2.69,12,0.06,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,130824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,0,3,0.00,55420570,5741,109.25,9650,9690,9620,12550,6770,9660,9653.47,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,980,11.85,2.68,12,0.06,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,120826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-10,5,-0.10,37787520,3914,74.48,9650,9690,9640,12550,6770,9660,9654.45,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,979,11.84,2.68,12,0.04,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,110827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,-10,5,-0.10,34807160,3605,68.60,9650,9690,9650,12550,6770,9660,9655.25,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,979,11.84,2.68,12,0.04,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,100826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,0,3,0.00,16038620,1661,31.61,9650,9690,9650,12550,6770,9660,9656.00,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,980,11.85,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231204,090826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9690,30,2,0.31,1785990,185,3.52,9650,9690,9650,12550,6770,9660,9654.00,0.86,0,0,9800,9730,9680,9610,9560,9705,9585,51,2890,500,6950,10,1,10149688,984,11.89,2.69,12,0.00,815.00,3600.00,11190,20230309,-13.40,9120,20231106,6.25,11190,-13.40,20230309,9120,6.25,20231106,11190,-13.40,20230309,9120,6.25,20231106,0.52,N,225190,500,50 억,,87634,N,N,0,N,00,N
|
|
20231201,160826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,20,2,0.21,50911700,5255,88.44,9700,9750,9630,12530,6750,9640,9688.24,0.86,0,-54,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.05,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,150824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,50882720,5252,88.39,9700,9750,9630,12530,6750,9640,9688.26,0.86,0,-54,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.05,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,140824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9640,0,3,0.00,17556630,1817,30.58,9700,9700,9630,12530,6750,9640,9662.43,0.86,0,-7,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,978,11.83,2.68,12,0.02,815.00,3600.00,11190,20230309,-13.85,9120,20231106,5.70,11190,-13.85,20230309,9120,5.70,20231106,11190,-13.85,20230309,9120,5.70,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,130826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,30,2,0.31,13117880,1357,22.84,9700,9700,9630,12530,6750,9640,9666.82,0.86,0,4,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.01,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,120831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,20,2,0.21,11909960,1232,20.73,9700,9700,9630,12530,6750,9640,9667.18,0.86,0,4,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,110826,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9670,30,2,0.31,10865060,1124,18.92,9700,9700,9630,12530,6750,9640,9666.42,0.86,0,3,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,981,11.87,2.69,12,0.01,815.00,3600.00,11190,20230309,-13.58,9120,20231106,6.03,11190,-13.58,20230309,9120,6.03,20231106,11190,-13.58,20230309,9120,6.03,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,100832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9660,20,2,0.21,5216580,540,9.09,9700,9700,9630,12530,6750,9640,9660.33,0.86,0,3,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,980,11.85,2.68,12,0.01,815.00,3600.00,11190,20230309,-13.67,9120,20231106,5.92,11190,-13.67,20230309,9120,5.92,20231106,11190,-13.67,20230309,9120,5.92,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|
|
20231201,090823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9650,10,2,0.10,1759810,182,3.06,9700,9700,9650,12530,6750,9640,9669.29,0.86,0,3,9680,9660,9630,9610,9580,9645,9595,51,2890,500,6940,10,1,10149688,979,11.84,2.68,12,0.00,815.00,3600.00,11190,20230309,-13.76,9120,20231106,5.81,11190,-13.76,20230309,9120,5.81,20231106,11190,-13.76,20230309,9120,5.81,20231106,0.52,N,225190,500,50 억,,87688,N,N,0,N,00,N
|