KissMeData/225190/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,121010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,10,2,0.11,25745140,2860,45.81,8980,9100,8950,11670,6290,8980,9001.80,0.74,0,-45,9113,9046,8973,8906,8833,9080,8940,51,2690,500,6460,10,1,10149688,912,11.03,2.50,12,0.03,815.00,3600.00,11190,20230309,-19.66,8900,20240122,1.01,9460,-4.97,20240102,8900,1.01,20240122,11190,-19.66,20230309,8900,1.01,20240122,0.47,N,225190,500,50 억,,74874,N,N,0,N,00,N
20240123,111006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,30,2,0.33,14991470,1664,26.65,8980,9100,8950,11670,6290,8980,9009.30,0.74,0,-45,9113,9046,8973,8906,8833,9080,8940,51,2690,500,6460,10,1,10149688,914,11.06,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.47,N,225190,500,50 억,,74874,N,N,0,N,00,N
20240123,101006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,10,2,0.11,9245360,1025,16.42,8980,9100,8950,11670,6290,8980,9019.86,0.74,0,-45,9113,9046,8973,8906,8833,9080,8940,51,2690,500,6460,10,1,10149688,912,11.03,2.50,12,0.01,815.00,3600.00,11190,20230309,-19.66,8900,20240122,1.01,9460,-4.97,20240102,8900,1.01,20240122,11190,-19.66,20230309,8900,1.01,20240122,0.47,N,225190,500,50 억,,74874,N,N,0,N,00,N
20240123,091007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,120,2,1.34,3120570,347,5.56,8980,9100,8950,11670,6290,8980,8993.00,0.74,0,-21,9113,9046,8973,8906,8833,9080,8940,51,2690,500,6460,10,1,10149688,924,11.17,2.53,12,0.00,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11190,-18.68,20230309,8900,2.25,20240122,0.47,N,225190,500,50 억,,74874,N,N,0,N,00,N
20240119,161000,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9000,10,2,0.11,129715520,14309,219.26,8990,9360,8940,11680,6300,8990,9065.31,0.72,0,1500,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,913,11.04,2.50,12,0.14,815.00,3600.00,11190,20230309,-19.57,8940,20240119,0.67,9460,-4.86,20240102,8940,0.67,20240119,11190,-19.57,20230309,8940,0.67,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,151003,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8990,0,3,0.00,124810530,13764,210.91,8990,9360,8940,11680,6300,8990,9067.90,0.72,0,1919,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,912,11.03,2.50,12,0.14,815.00,3600.00,11190,20230309,-19.66,8940,20240119,0.56,9460,-4.97,20240102,8940,0.56,20240119,11190,-19.66,20230309,8940,0.56,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,141001,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8990,0,3,0.00,121285960,13372,204.90,8990,9360,8940,11680,6300,8990,9070.14,0.72,0,1919,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,912,11.03,2.50,12,0.13,815.00,3600.00,11190,20230309,-19.66,8940,20240119,0.56,9460,-4.97,20240102,8940,0.56,20240119,11190,-19.66,20230309,8940,0.56,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,131001,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9010,20,2,0.22,106720540,11754,180.11,8990,9360,8940,11680,6300,8990,9079.51,0.72,0,1932,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,914,11.06,2.50,12,0.12,815.00,3600.00,11190,20230309,-19.48,8940,20240119,0.78,9460,-4.76,20240102,8940,0.78,20240119,11190,-19.48,20230309,8940,0.78,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,121005,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9010,20,2,0.22,104268600,11482,175.94,8990,9360,8940,11680,6300,8990,9081.05,0.72,0,1932,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,914,11.06,2.50,12,0.11,815.00,3600.00,11190,20230309,-19.48,8940,20240119,0.78,9460,-4.76,20240102,8940,0.78,20240119,11190,-19.48,20230309,8940,0.78,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,111003,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9000,10,2,0.11,93599180,10297,157.78,8990,9360,8940,11680,6300,8990,9089.95,0.72,0,1914,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,913,11.04,2.50,12,0.10,815.00,3600.00,11190,20230309,-19.57,8940,20240119,0.67,9460,-4.86,20240102,8940,0.67,20240119,11190,-19.57,20230309,8940,0.67,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,101008,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8970,-20,5,-0.22,82227510,9035,138.45,8990,9360,8940,11680,6300,8990,9101.00,0.72,0,1919,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,910,11.01,2.49,12,0.09,815.00,3600.00,11190,20230309,-19.84,8940,20240119,0.34,9460,-5.18,20240102,8940,0.34,20240119,11190,-19.84,20230309,8940,0.34,20240119,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240119,091002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,40,2,0.44,10141080,1128,17.28,8990,9150,8990,11680,6300,8990,8990.32,0.72,0,1042,9323,9156,9073,8906,8823,9115,8865,51,2690,500,6470,10,1,10149688,917,11.08,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.30,8940,20240117,1.01,9460,-4.55,20240102,8940,1.01,20240117,11190,-19.30,20230309,8940,1.01,20240117,0.45,N,225190,500,50 억,,73440,N,N,0,N,00,N
20240118,160959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-10,5,-0.11,59087870,6526,23.43,9180,9240,8990,11700,6300,9000,9054.22,0.72,0,32,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,912,11.03,2.50,12,0.06,815.00,3600.00,11190,20230309,-19.66,8940,20240117,0.56,9460,-4.97,20240102,8940,0.56,20240117,11190,-19.66,20230309,8940,0.56,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,151000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,150,2,1.67,47281430,5230,18.78,9180,9240,8990,11700,6300,9000,9040.43,0.72,0,32,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,929,11.23,2.54,12,0.05,815.00,3600.00,11190,20230309,-18.23,8940,20240117,2.35,9460,-3.28,20240102,8940,2.35,20240117,11190,-18.23,20230309,8940,2.35,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,141000,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,20,2,0.22,29738610,3300,11.85,9180,9180,8990,11700,6300,9000,9011.70,0.72,0,13,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,916,11.07,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.39,8940,20240117,0.89,9460,-4.65,20240102,8940,0.89,20240117,11190,-19.39,20230309,8940,0.89,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,130958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-10,5,-0.11,18952520,2102,7.55,9180,9180,8990,11700,6300,9000,9016.42,0.72,0,13,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,912,11.03,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.66,8940,20240117,0.56,9460,-4.97,20240102,8940,0.56,20240117,11190,-19.66,20230309,8940,0.56,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,121002,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,0,3,0.00,15487850,1717,6.17,9180,9180,8990,11700,6300,9000,9020.30,0.72,0,13,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,913,11.04,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.57,8940,20240117,0.67,9460,-4.86,20240102,8940,0.67,20240117,11190,-19.57,20230309,8940,0.67,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,111001,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,10,2,0.11,13309980,1475,5.30,9180,9180,8990,11700,6300,9000,9023.72,0.72,0,13,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,914,11.06,2.50,12,0.01,815.00,3600.00,11190,20230309,-19.48,8940,20240117,0.78,9460,-4.76,20240102,8940,0.78,20240117,11190,-19.48,20230309,8940,0.78,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,100957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,40,2,0.44,11076650,1227,4.41,9180,9180,8990,11700,6300,9000,9027.42,0.72,0,13,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,918,11.09,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.21,8940,20240117,1.12,9460,-4.44,20240102,8940,1.12,20240117,11190,-19.21,20230309,8940,1.12,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240118,090958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,70,2,0.78,3674630,405,1.45,9180,9180,9010,11700,6300,9000,9073.16,0.72,0,3,9360,9180,9060,8880,8760,9120,8820,51,2700,500,6480,10,1,10149688,921,11.13,2.52,12,0.00,815.00,3600.00,11190,20230309,-18.95,8940,20240117,1.45,9460,-4.12,20240102,8940,1.45,20240117,11190,-18.95,20230309,8940,1.45,20240117,0.48,N,225190,500,50 억,,73408,N,N,0,N,00,N
20240117,160956,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9000,-170,5,-1.85,250744450,27817,124.72,9240,9240,8940,11920,6420,9170,9014.07,0.72,0,-2,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,913,11.04,2.50,12,0.27,815.00,3600.00,11190,20230309,-19.57,8940,20240117,0.67,9460,-4.86,20240102,8940,0.67,20240117,11190,-19.57,20230309,8940,0.67,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,150959,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,8980,-190,5,-2.07,223107960,24736,110.90,9240,9240,8970,11920,6420,9170,9019.57,0.72,0,82,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,911,11.02,2.49,12,0.24,815.00,3600.00,11190,20230309,-19.75,8970,20240117,0.11,9460,-5.07,20240102,8970,0.11,20240117,11190,-19.75,20230309,8970,0.11,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,140956,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9000,-170,5,-1.85,179152060,19848,88.99,9240,9240,8980,11920,6420,9170,9026.20,0.72,0,123,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,913,11.04,2.50,12,0.20,815.00,3600.00,11190,20230309,-19.57,8980,20240117,0.22,9460,-4.86,20240102,8980,0.22,20240117,11190,-19.57,20230309,8980,0.22,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,130956,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9000,-170,5,-1.85,145211140,16075,72.07,9240,9240,8990,11920,6420,9170,9033.35,0.72,0,107,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,913,11.04,2.50,12,0.16,815.00,3600.00,11190,20230309,-19.57,8990,20240117,0.11,9460,-4.86,20240102,8990,0.11,20240117,11190,-19.57,20230309,8990,0.11,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,120959,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9030,-140,5,-1.53,125774420,13916,62.39,9240,9240,9000,11920,6420,9170,9038.12,0.72,0,107,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,917,11.08,2.51,12,0.14,815.00,3600.00,11190,20230309,-19.30,9000,20240117,0.33,9460,-4.55,20240102,9000,0.33,20240117,11190,-19.30,20230309,9000,0.33,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,110959,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9020,-150,5,-1.64,98984150,10941,49.05,9240,9240,9000,11920,6420,9170,9047.08,0.72,0,107,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,916,11.07,2.51,12,0.11,815.00,3600.00,11190,20230309,-19.39,9000,20240117,0.22,9460,-4.65,20240102,9000,0.22,20240117,11190,-19.39,20230309,9000,0.22,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,100955,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9070,-100,5,-1.09,41896090,4610,20.67,9240,9240,9060,11920,6420,9170,9088.09,0.72,0,107,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,921,11.13,2.52,12,0.05,815.00,3600.00,11190,20230309,-18.95,9060,20240117,0.11,9460,-4.12,20240102,9060,0.11,20240117,11190,-18.95,20230309,9060,0.11,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240117,090959,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9110,-60,5,-0.65,3905490,427,1.91,9240,9240,9100,11920,6420,9170,9146.35,0.72,0,79,9390,9280,9190,9080,8990,9235,9035,51,2750,500,6600,10,1,10149688,925,11.18,2.53,12,0.00,815.00,3600.00,11190,20230309,-18.59,9100,20240117,0.11,9460,-3.70,20240102,9100,0.11,20240117,11190,-18.59,20230309,9100,0.11,20240117,0.48,N,225190,500,50 억,,73410,N,N,0,N,00,N
20240116,160954,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9170,-120,5,-1.29,204309440,22303,419.78,9290,9300,9100,12070,6510,9290,9160.63,0.71,0,1123,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,931,11.25,2.55,12,0.22,815.00,3600.00,11190,20230309,-18.05,9100,20240116,0.77,9460,-3.07,20240102,9100,0.77,20240116,11190,-18.05,20230309,9100,0.77,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,150952,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9170,-120,5,-1.29,176039390,19201,361.40,9290,9300,9100,12070,6510,9290,9168.24,0.71,0,1133,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,931,11.25,2.55,12,0.19,815.00,3600.00,11190,20230309,-18.05,9100,20240116,0.77,9460,-3.07,20240102,9100,0.77,20240116,11190,-18.05,20230309,9100,0.77,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,140955,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9210,-80,5,-0.86,164053060,17893,336.78,9290,9300,9100,12070,6510,9290,9168.56,0.71,0,1124,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,935,11.30,2.56,12,0.18,815.00,3600.00,11190,20230309,-17.69,9100,20240116,1.21,9460,-2.64,20240102,9100,1.21,20240116,11190,-17.69,20230309,9100,1.21,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,130957,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9180,-110,5,-1.18,161191310,17582,330.92,9290,9300,9100,12070,6510,9290,9167.97,0.71,0,1124,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,932,11.26,2.55,12,0.17,815.00,3600.00,11190,20230309,-17.96,9100,20240116,0.88,9460,-2.96,20240102,9100,0.88,20240116,11190,-17.96,20230309,9100,0.88,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,120954,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9200,-90,5,-0.97,142245330,15525,292.21,9290,9300,9100,12070,6510,9290,9162.34,0.71,0,1124,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,934,11.29,2.56,12,0.15,815.00,3600.00,11190,20230309,-17.78,9100,20240116,1.10,9460,-2.75,20240102,9100,1.10,20240116,11190,-17.78,20230309,9100,1.10,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,110953,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,9130,-160,5,-1.72,133628470,14583,274.48,9290,9300,9100,12070,6510,9290,9163.30,0.71,0,1598,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,927,11.20,2.54,12,0.14,815.00,3600.00,11190,20230309,-18.41,9100,20240116,0.33,9460,-3.49,20240102,9100,0.33,20240116,11190,-18.41,20230309,9100,0.33,20240116,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,100953,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-120,5,-1.29,31271170,3397,63.94,9290,9300,9170,12070,6510,9290,9205.53,0.71,0,345,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,931,11.25,2.55,12,0.03,815.00,3600.00,11190,20230309,-18.05,9120,20231106,0.55,9460,-3.07,20240102,9170,0.00,20240116,11190,-18.05,20230309,9120,0.55,20231106,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240116,090951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,-70,5,-0.75,3872300,419,7.89,9290,9300,9220,12070,6510,9290,9241.77,0.71,0,133,9396,9342,9296,9242,9196,9340,9240,51,2780,500,6680,10,1,10149688,936,11.31,2.56,12,0.00,815.00,3600.00,11190,20230309,-17.61,9120,20231106,1.10,9460,-2.54,20240102,9170,0.55,20240110,11190,-17.61,20230309,9120,1.10,20231106,0.48,N,225190,500,50 억,,72362,N,N,0,N,00,N
20240115,160951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,0,3,0.00,49144780,5300,233.27,9290,9350,9250,12070,6510,9290,9272.56,0.71,0,27,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,943,11.40,2.58,12,0.05,815.00,3600.00,11190,20230309,-16.98,9120,20231106,1.86,9460,-1.80,20240102,9170,1.31,20240110,11190,-16.98,20230309,9120,1.86,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,150952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,-10,5,-0.11,48067250,5184,228.17,9290,9350,9250,12070,6510,9290,9272.23,0.71,0,27,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,942,11.39,2.58,12,0.05,815.00,3600.00,11190,20230309,-17.07,9120,20231106,1.75,9460,-1.90,20240102,9170,1.20,20240110,11190,-17.07,20230309,9120,1.75,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,140952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-40,5,-0.43,45703990,4929,216.95,9290,9350,9250,12070,6510,9290,9272.47,0.71,0,28,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,939,11.35,2.57,12,0.05,815.00,3600.00,11190,20230309,-17.34,9120,20231106,1.43,9460,-2.22,20240102,9170,0.87,20240110,11190,-17.34,20230309,9120,1.43,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,130950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-40,5,-0.43,42968430,4634,203.96,9290,9350,9250,12070,6510,9290,9272.43,0.71,0,28,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,939,11.35,2.57,12,0.05,815.00,3600.00,11190,20230309,-17.34,9120,20231106,1.43,9460,-2.22,20240102,9170,0.87,20240110,11190,-17.34,20230309,9120,1.43,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,120951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,-10,5,-0.11,31170420,3359,147.84,9290,9350,9250,12070,6510,9290,9279.67,0.71,0,28,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,942,11.39,2.58,12,0.03,815.00,3600.00,11190,20230309,-17.07,9120,20231106,1.75,9460,-1.90,20240102,9170,1.20,20240110,11190,-17.07,20230309,9120,1.75,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,110950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,-30,5,-0.32,27791900,2994,131.78,9290,9350,9250,12070,6510,9290,9282.53,0.71,0,6,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,940,11.36,2.57,12,0.03,815.00,3600.00,11190,20230309,-17.25,9120,20231106,1.54,9460,-2.11,20240102,9170,0.98,20240110,11190,-17.25,20230309,9120,1.54,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,100947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,0,3,0.00,8296820,893,39.30,9290,9350,9270,12070,6510,9290,9290.95,0.71,0,-3,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,943,11.40,2.58,12,0.01,815.00,3600.00,11190,20230309,-16.98,9120,20231106,1.86,9460,-1.80,20240102,9170,1.31,20240110,11190,-16.98,20230309,9120,1.86,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240115,090949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,30,2,0.32,660130,71,3.12,9290,9350,9290,12070,6510,9290,9297.61,0.71,0,-3,9470,9380,9310,9220,9150,9345,9185,51,2780,500,6680,10,1,10149688,946,11.44,2.59,12,0.00,815.00,3600.00,11190,20230309,-16.71,9120,20231106,2.19,9460,-1.48,20240102,9170,1.64,20240110,11190,-16.71,20230309,9120,2.19,20231106,0.48,N,225190,500,50 억,,72335,N,N,0,N,00,N
20240112,161001,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,20,2,0.22,21081950,2272,80.08,9400,9400,9240,12050,6490,9270,9279.03,0.71,0,-10,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,943,11.40,2.58,12,0.02,815.00,3600.00,11190,20230309,-16.98,9120,20231106,1.86,9460,-1.80,20240102,9170,1.31,20240110,11190,-16.98,20230309,9120,1.86,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,150948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,10,2,0.11,19419040,2093,73.78,9400,9400,9240,12050,6490,9270,9278.09,0.71,0,-10,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,942,11.39,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.07,9120,20231106,1.75,9460,-1.90,20240102,9170,1.20,20240110,11190,-17.07,20230309,9120,1.75,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,140947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,10,2,0.11,18499640,1994,70.29,9400,9400,9240,12050,6490,9270,9277.65,0.71,0,-6,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,942,11.39,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.07,9120,20231106,1.75,9460,-1.90,20240102,9170,1.20,20240110,11190,-17.07,20230309,9120,1.75,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,130943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,17645070,1902,67.04,9400,9400,9240,12050,6490,9270,9277.11,0.71,0,-6,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,120947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,17051040,1838,64.79,9400,9400,9240,12050,6490,9270,9276.95,0.71,0,-6,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,16123940,1738,61.26,9400,9400,9240,12050,6490,9270,9277.30,0.71,0,-6,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,100943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,12703310,1369,48.26,9400,9400,9240,12050,6490,9270,9279.26,0.71,0,-6,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,941,11.37,2.58,12,0.01,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240112,090946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,90,2,0.97,4240870,455,16.04,9400,9400,9270,12050,6490,9270,9320.59,0.71,0,-12,9363,9316,9263,9216,9163,9340,9240,51,2780,500,6670,10,1,10149688,950,11.48,2.60,12,0.00,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9170,2.07,20240110,11190,-16.35,20230309,9120,2.63,20231106,0.48,N,225190,500,50 억,,72345,N,N,0,N,00,N
20240111,160939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,60,2,0.65,26159700,2827,25.35,9210,9310,9210,11970,6450,9210,9253.52,0.71,0,-92,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,941,11.37,2.58,12,0.03,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,150945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,60,2,0.65,24797050,2680,24.03,9210,9310,9210,11970,6450,9210,9252.63,0.71,0,-92,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,941,11.37,2.58,12,0.03,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,140942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,60,2,0.65,20580340,2225,19.95,9210,9310,9210,11970,6450,9210,9249.59,0.71,0,-96,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,130940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,60,2,0.65,18476290,1998,17.92,9210,9310,9210,11970,6450,9210,9247.39,0.71,0,-96,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,120940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,50,2,0.54,17818560,1927,17.28,9210,9310,9210,11970,6450,9210,9246.79,0.71,0,-96,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,940,11.36,2.57,12,0.02,815.00,3600.00,11190,20230309,-17.25,9120,20231106,1.54,9460,-2.11,20240102,9170,0.98,20240110,11190,-17.25,20230309,9120,1.54,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,110942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,70,2,0.76,17679700,1912,17.14,9210,9310,9210,11970,6450,9210,9246.71,0.71,0,-96,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,942,11.39,2.58,12,0.02,815.00,3600.00,11190,20230309,-17.07,9120,20231106,1.75,9460,-1.90,20240102,9170,1.20,20240110,11190,-17.07,20230309,9120,1.75,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,100940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,60,2,0.65,7683650,830,7.44,9210,9310,9210,11970,6450,9210,9257.41,0.71,0,-106,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,941,11.37,2.58,12,0.01,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9170,1.09,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240111,090941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,80,2,0.87,779840,84,0.75,9210,9310,9210,11970,6450,9210,9283.81,0.71,0,-62,9436,9322,9246,9132,9056,9285,9095,51,2760,500,6630,10,1,10149688,943,11.40,2.58,12,0.00,815.00,3600.00,11190,20230309,-16.98,9120,20231106,1.86,9460,-1.80,20240102,9170,1.31,20240110,11190,-16.98,20230309,9120,1.86,20231106,0.48,N,225190,500,50 억,,72437,N,N,0,N,00,N
20240110,160937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-50,5,-0.54,102323120,11102,139.00,9350,9360,9170,12030,6490,9260,9216.64,0.71,0,173,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,935,11.30,2.56,12,0.11,815.00,3600.00,11190,20230309,-17.69,9120,20231106,0.99,9460,-2.64,20240102,9170,0.44,20240110,11190,-17.69,20230309,9120,0.99,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,150940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-60,5,-0.65,99597660,10806,135.29,9350,9360,9170,12030,6490,9260,9216.89,0.71,0,176,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,934,11.29,2.56,12,0.11,815.00,3600.00,11190,20230309,-17.78,9120,20231106,0.88,9460,-2.75,20240102,9170,0.33,20240110,11190,-17.78,20230309,9120,0.88,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,140941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-60,5,-0.65,95670900,10379,129.95,9350,9360,9170,12030,6490,9260,9217.74,0.71,0,173,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,934,11.29,2.56,12,0.10,815.00,3600.00,11190,20230309,-17.78,9120,20231106,0.88,9460,-2.75,20240102,9170,0.33,20240110,11190,-17.78,20230309,9120,0.88,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,130938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-80,5,-0.86,79868960,8657,108.39,9350,9360,9170,12030,6490,9260,9225.94,0.71,0,144,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,932,11.26,2.55,12,0.09,815.00,3600.00,11190,20230309,-17.96,9120,20231106,0.66,9460,-2.96,20240102,9170,0.11,20240110,11190,-17.96,20230309,9120,0.66,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,120939,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,49607870,5371,67.25,9350,9360,9190,12030,6490,9260,9236.24,0.71,0,140,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.05,815.00,3600.00,11190,20230309,-17.25,9120,20231106,1.54,9460,-2.11,20240102,9190,0.76,20240110,11190,-17.25,20230309,9120,1.54,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,110938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,46875240,5076,63.55,9350,9360,9190,12030,6490,9260,9234.68,0.71,0,140,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.05,815.00,3600.00,11190,20230309,-17.16,9120,20231106,1.64,9460,-2.01,20240102,9190,0.87,20240110,11190,-17.16,20230309,9120,1.64,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,100937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9240,-20,5,-0.22,33760720,3656,45.77,9350,9360,9190,12030,6490,9260,9234.33,0.71,0,57,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,938,11.34,2.57,12,0.04,815.00,3600.00,11190,20230309,-17.43,9120,20231106,1.32,9460,-2.33,20240102,9190,0.54,20240110,11190,-17.43,20230309,9120,1.32,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240110,090937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,90,2,0.97,813480,87,1.09,9350,9360,9350,12030,6490,9260,9350.34,0.71,0,0,9493,9376,9293,9176,9093,9335,9135,51,2770,500,6660,10,1,10149688,949,11.47,2.60,12,0.00,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9210,1.52,20240109,11190,-16.44,20230309,9120,2.52,20231106,0.48,N,225190,500,50 억,,72264,N,N,0,N,00,N
20240109,160935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,-50,5,-0.54,72610220,7816,62.41,9400,9410,9210,12100,6520,9310,9290.14,0.71,0,-47,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11190,20230309,-17.25,9120,20231106,1.54,9460,-2.11,20240102,9210,0.54,20240109,11190,-17.25,20230309,9120,1.54,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,150937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,-20,5,-0.21,64268530,6916,55.22,9400,9410,9210,12100,6520,9310,9292.73,0.71,0,-47,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,943,11.40,2.58,12,0.07,815.00,3600.00,11190,20230309,-16.98,9120,20231106,1.86,9460,-1.80,20240102,9210,0.87,20240109,11190,-16.98,20230309,9120,1.86,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,140936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,-10,5,-0.11,61312350,6598,52.68,9400,9410,9210,12100,6520,9310,9292.57,0.71,0,-32,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,944,11.41,2.58,12,0.07,815.00,3600.00,11190,20230309,-16.89,9120,20231106,1.97,9460,-1.69,20240102,9210,0.98,20240109,11190,-16.89,20230309,9120,1.97,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,130936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,0,3,0.00,55439530,5966,47.64,9400,9410,9210,12100,6520,9310,9292.58,0.71,0,-24,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,945,11.42,2.59,12,0.06,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9210,1.09,20240109,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,120944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,0,3,0.00,28054670,3012,24.05,9400,9410,9300,12100,6520,9310,9314.30,0.71,0,-10,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,945,11.42,2.59,12,0.03,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9290,0.22,20240108,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,110938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,0,3,0.00,14763630,1584,12.65,9400,9410,9300,12100,6520,9310,9320.47,0.71,0,-8,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,945,11.42,2.59,12,0.02,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9290,0.22,20240108,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,100936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,0,3,0.00,11655970,1250,9.98,9400,9410,9300,12100,6520,9310,9324.78,0.71,0,0,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,945,11.42,2.59,12,0.01,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9290,0.22,20240108,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240109,090937,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,80,2,0.86,1335270,142,1.13,9400,9410,9390,12100,6520,9310,9403.31,0.71,0,0,9483,9396,9343,9256,9203,9370,9230,51,2790,500,6700,10,1,10149688,953,11.52,2.61,12,0.00,815.00,3600.00,11190,20230309,-16.09,9120,20231106,2.96,9460,-0.74,20240102,9290,1.08,20240108,11190,-16.09,20230309,9120,2.96,20231106,0.48,N,225190,500,50 억,,72311,N,N,0,N,00,N
20240108,160934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,-10,5,-0.11,117080630,12518,171.17,9400,9430,9290,12110,6530,9320,9353.11,0.71,0,-64,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,945,11.42,2.59,12,0.12,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9290,0.22,20240108,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,150936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,-20,5,-0.21,111398190,11907,162.82,9400,9430,9300,12110,6530,9320,9355.69,0.71,0,-62,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,944,11.41,2.58,12,0.12,815.00,3600.00,11190,20230309,-16.89,9120,20231106,1.97,9460,-1.69,20240102,9300,0.00,20240108,11190,-16.89,20230309,9120,1.97,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,140935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,-10,5,-0.11,78976890,8422,115.16,9400,9430,9300,12110,6530,9320,9377.45,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,945,11.42,2.59,12,0.08,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9300,0.11,20240108,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,130935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,0,3,0.00,72115860,7685,105.09,9400,9430,9320,12110,6530,9320,9383.98,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,946,11.44,2.59,12,0.08,815.00,3600.00,11190,20230309,-16.71,9120,20231106,2.19,9460,-1.48,20240102,9300,0.22,20240105,11190,-16.71,20230309,9120,2.19,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,120935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,0,3,0.00,68964490,7347,100.46,9400,9430,9320,12110,6530,9320,9386.76,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,946,11.44,2.59,12,0.07,815.00,3600.00,11190,20230309,-16.71,9120,20231106,2.19,9460,-1.48,20240102,9300,0.22,20240105,11190,-16.71,20230309,9120,2.19,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,110936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,40,2,0.43,49288220,5240,71.65,9400,9430,9350,12110,6530,9320,9406.15,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,950,11.48,2.60,12,0.05,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9300,0.65,20240105,11190,-16.35,20230309,9120,2.63,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,100936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,60,2,0.64,42336480,4498,61.51,9400,9430,9350,12110,6530,9320,9412.29,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,952,11.51,2.61,12,0.04,815.00,3600.00,11190,20230309,-16.18,9120,20231106,2.85,9460,-0.85,20240102,9300,0.86,20240105,11190,-16.18,20230309,9120,2.85,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240108,090934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,90,2,0.97,11694830,1243,17.00,9400,9430,9400,12110,6530,9320,9408.55,0.71,0,-66,9426,9372,9336,9282,9246,9355,9265,51,2790,500,6710,10,1,10149688,955,11.55,2.61,12,0.01,815.00,3600.00,11190,20230309,-15.91,9120,20231106,3.18,9460,-0.53,20240102,9300,1.18,20240105,11190,-15.91,20230309,9120,3.18,20231106,0.48,N,225190,500,50 억,,72375,N,N,0,N,00,N
20240105,160934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,-30,5,-0.32,68214380,7313,141.40,9330,9390,9300,12150,6550,9350,9327.84,0.71,0,-182,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,946,11.44,2.59,12,0.07,815.00,3600.00,11190,20230309,-16.71,9120,20231106,2.19,9460,-1.48,20240102,9300,0.22,20240105,11190,-16.71,20230309,9120,2.19,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,150935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9310,-40,5,-0.43,59501090,6378,123.32,9330,9390,9300,12150,6550,9350,9329.11,0.71,0,-103,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,945,11.42,2.59,12,0.06,815.00,3600.00,11190,20230309,-16.80,9120,20231106,2.08,9460,-1.59,20240102,9300,0.11,20240105,11190,-16.80,20230309,9120,2.08,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,140932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9330,-20,5,-0.21,50735050,5437,105.12,9330,9390,9300,12150,6550,9350,9331.44,0.71,0,-101,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,947,11.45,2.59,12,0.05,815.00,3600.00,11190,20230309,-16.62,9120,20231106,2.30,9460,-1.37,20240102,9300,0.32,20240105,11190,-16.62,20230309,9120,2.30,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,130934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,-10,5,-0.11,45750100,4903,94.80,9330,9390,9300,12150,6550,9350,9331.04,0.71,0,-100,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,948,11.46,2.59,12,0.05,815.00,3600.00,11190,20230309,-16.53,9120,20231106,2.41,9460,-1.27,20240102,9300,0.43,20240105,11190,-16.53,20230309,9120,2.41,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,120934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,-10,5,-0.11,43863090,4701,90.89,9330,9390,9300,12150,6550,9350,9330.59,0.71,0,-99,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,948,11.46,2.59,12,0.05,815.00,3600.00,11190,20230309,-16.53,9120,20231106,2.41,9460,-1.27,20240102,9300,0.43,20240105,11190,-16.53,20230309,9120,2.41,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,110931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,-10,5,-0.11,40826660,4376,84.61,9330,9390,9300,12150,6550,9350,9329.68,0.71,0,-98,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,948,11.46,2.59,12,0.04,815.00,3600.00,11190,20230309,-16.53,9120,20231106,2.41,9460,-1.27,20240102,9300,0.43,20240105,11190,-16.53,20230309,9120,2.41,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,100935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,0,3,0.00,39489430,4233,81.84,9330,9390,9300,12150,6550,9350,9328.95,0.71,0,-62,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,949,11.47,2.60,12,0.04,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9300,0.54,20240105,11190,-16.44,20230309,9120,2.52,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240105,090932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,10,2,0.11,1983390,212,4.10,9330,9390,9330,12150,6550,9350,9355.61,0.71,0,-160,9383,9366,9353,9336,9323,9360,9330,51,2800,500,6730,10,1,10149688,950,11.48,2.60,12,0.00,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9330,0.32,20240105,11190,-16.35,20230309,9120,2.63,20231106,0.48,N,225190,500,50 억,,72557,N,N,0,N,00,N
20240104,160929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,48296930,5163,104.49,9370,9370,9340,12180,6560,9370,9354.43,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,949,11.47,2.60,12,0.05,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9340,0.11,20240104,11190,-16.44,20230309,9120,2.52,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,150931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,47175870,5043,102.06,9370,9370,9340,12180,6560,9370,9354.72,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,949,11.47,2.60,12,0.05,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9340,0.11,20240104,11190,-16.44,20230309,9120,2.52,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,140931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,37183340,3974,80.43,9370,9370,9340,12180,6560,9370,9356.65,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,950,11.48,2.60,12,0.04,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9340,0.21,20240104,11190,-16.35,20230309,9120,2.63,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,130931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,36013500,3849,77.90,9370,9370,9340,12180,6560,9370,9356.59,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,949,11.47,2.60,12,0.04,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9340,0.11,20240104,11190,-16.44,20230309,9120,2.52,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,120929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,32402700,3463,70.09,9370,9370,9340,12180,6560,9370,9356.83,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,950,11.48,2.60,12,0.03,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9340,0.21,20240104,11190,-16.35,20230309,9120,2.63,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,110929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,30504520,3260,65.98,9370,9370,9340,12180,6560,9370,9357.21,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,949,11.47,2.60,12,0.03,815.00,3600.00,11190,20230309,-16.44,9120,20231106,2.52,9460,-1.16,20240102,9340,0.11,20240104,11190,-16.44,20230309,9120,2.52,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,100928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,6733880,719,14.55,9370,9370,9350,12180,6560,9370,9365.62,0.72,0,-43,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,950,11.48,2.60,12,0.01,815.00,3600.00,11190,20230309,-16.35,9120,20231106,2.63,9460,-1.06,20240102,9350,0.11,20240104,11190,-16.35,20230309,9120,2.63,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240104,090932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,0,3,0.00,1133770,121,2.45,9370,9370,9370,12180,6560,9370,9370.00,0.72,0,0,9430,9400,9380,9350,9330,9390,9340,51,2810,500,6740,10,1,10149688,951,11.50,2.60,12,0.00,815.00,3600.00,11190,20230309,-16.26,9120,20231106,2.74,9460,-0.95,20240102,9360,0.11,20240103,11190,-16.26,20230309,9120,2.74,20231106,0.51,N,225190,500,50 억,,72600,N,N,0,N,00,N
20240103,160928,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,-40,5,-0.43,46324510,4941,38.38,9410,9410,9360,12230,6590,9410,9375.53,0.72,0,-60,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,951,11.50,2.60,12,0.05,815.00,3600.00,11190,20230309,-16.26,9120,20231106,2.74,9460,-0.95,20240102,9360,0.11,20240103,11190,-16.26,20230309,9120,2.74,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,150925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,-40,5,-0.43,45293810,4831,37.53,9410,9410,9360,12230,6590,9410,9375.66,0.72,0,-60,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,951,11.50,2.60,12,0.05,815.00,3600.00,11190,20230309,-16.26,9120,20231106,2.74,9460,-0.95,20240102,9360,0.11,20240103,11190,-16.26,20230309,9120,2.74,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,140923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-30,5,-0.32,41329930,4408,34.24,9410,9410,9360,12230,6590,9410,9376.12,0.72,0,-44,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,952,11.51,2.61,12,0.04,815.00,3600.00,11190,20230309,-16.18,9120,20231106,2.85,9460,-0.85,20240102,9360,0.21,20240103,11190,-16.18,20230309,9120,2.85,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,130926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-30,5,-0.32,38048650,4058,31.52,9410,9410,9360,12230,6590,9410,9376.21,0.72,0,-44,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,952,11.51,2.61,12,0.04,815.00,3600.00,11190,20230309,-16.18,9120,20231106,2.85,9460,-0.85,20240102,9360,0.21,20240103,11190,-16.18,20230309,9120,2.85,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,120929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-30,5,-0.32,32491270,3465,26.91,9410,9410,9360,12230,6590,9410,9376.99,0.72,0,-44,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,952,11.51,2.61,12,0.03,815.00,3600.00,11190,20230309,-16.18,9120,20231106,2.85,9460,-0.85,20240102,9360,0.21,20240103,11190,-16.18,20230309,9120,2.85,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,110924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9380,-30,5,-0.32,24347110,2596,20.16,9410,9410,9360,12230,6590,9410,9378.70,0.72,0,-44,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,952,11.51,2.61,12,0.03,815.00,3600.00,11190,20230309,-16.18,9120,20231106,2.85,9460,-0.85,20240102,9360,0.21,20240103,11190,-16.18,20230309,9120,2.85,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,100924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-20,5,-0.21,16873570,1799,13.97,9410,9410,9360,12230,6590,9410,9379.42,0.72,0,-44,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,953,11.52,2.61,12,0.02,815.00,3600.00,11190,20230309,-16.09,9120,20231106,2.96,9460,-0.74,20240102,9360,0.32,20240103,11190,-16.09,20230309,9120,2.96,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240103,090925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9400,-10,5,-0.11,686570,73,0.57,9410,9410,9360,12230,6590,9410,9405.07,0.72,0,-31,9503,9456,9413,9366,9323,9435,9345,51,2820,500,6770,10,1,10149688,954,11.53,2.61,12,0.00,815.00,3600.00,11190,20230309,-16.00,9120,20231106,3.07,9460,-0.63,20240102,9360,0.43,20240103,11190,-16.00,20230309,9120,3.07,20231106,0.51,N,225190,500,50 억,,72644,N,N,0,N,00,N
20240102,160923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,-40,5,-0.42,121036860,12874,157.13,9450,9460,9370,12280,6620,9450,9401.65,0.72,0,-210,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,955,11.55,2.61,12,0.13,815.00,3600.00,11190,20230309,-15.91,9120,20231106,3.18,9460,-0.53,20240102,9370,0.43,20240102,11190,-15.91,20230309,9120,3.18,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,150922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9400,-50,5,-0.53,118807530,12637,154.24,9450,9460,9370,12280,6620,9450,9401.56,0.72,0,-205,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,954,11.53,2.61,12,0.12,815.00,3600.00,11190,20230309,-16.00,9120,20231106,3.07,9460,-0.63,20240102,9370,0.32,20240102,11190,-16.00,20230309,9120,3.07,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,140923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-60,5,-0.63,81634720,8674,105.87,9450,9460,9370,12280,6620,9450,9411.43,0.72,0,-195,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,953,11.52,2.61,12,0.09,815.00,3600.00,11190,20230309,-16.09,9120,20231106,2.96,9460,-0.74,20240102,9370,0.21,20240102,11190,-16.09,20230309,9120,2.96,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,130918,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,-60,5,-0.63,77138240,8195,100.02,9450,9460,9370,12280,6620,9450,9412.84,0.72,0,-195,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,953,11.52,2.61,12,0.08,815.00,3600.00,11190,20230309,-16.09,9120,20231106,2.96,9460,-0.74,20240102,9370,0.21,20240102,11190,-16.09,20230309,9120,2.96,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,120916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9410,-40,5,-0.42,47403270,5033,61.43,9450,9460,9400,12280,6620,9450,9418.49,0.72,0,-183,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,955,11.55,2.61,12,0.05,815.00,3600.00,11190,20230309,-15.91,9120,20231106,3.18,9460,-0.53,20240102,9400,0.11,20240102,11190,-15.91,20230309,9120,3.18,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,110916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9430,-20,5,-0.21,28326800,3005,36.68,9450,9460,9400,12280,6620,9450,9426.56,0.72,0,-179,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,957,11.57,2.62,12,0.03,815.00,3600.00,11190,20230309,-15.73,9120,20231106,3.40,9460,-0.32,20240102,9400,0.32,20240102,11190,-15.73,20230309,9120,3.40,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,100908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,0,3,0.00,1398590,148,1.81,9450,9460,9440,12280,6620,9450,9449.93,0.72,0,-121,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,959,11.60,2.62,12,0.00,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,9460,-0.11,20240102,9440,0.11,20240102,11190,-15.55,20230309,9120,3.62,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240102,090857,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,0,3,0.00,0,0,0.00,0,0,0,12280,6620,9450,0.00,0.72,0,0,9570,9510,9480,9420,9390,9495,9405,51,2830,500,6800,10,1,10149688,959,11.60,2.62,12,0.00,815.00,3600.00,11190,20230309,-15.55,9120,20231106,3.62,0,0.00,0,0,0.00,0,11190,-15.55,20230309,9120,3.62,20231106,0.52,N,225190,500,50 억,,72854,N,N,0,N,00,N