KissMeData/225190/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,30,2,0.32,133598930,14417,174.98,9270,9300,9250,12050,6490,9270,9266.76,0.74,0,-190,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,944,129.17,3.13,12,0.14,72.00,2967.00,11050,20230329,-15.84,8900,20240122,4.49,9460,-1.69,20240102,8900,4.49,20240122,11050,-15.84,20230329,8900,4.49,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,150955,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,30,2,0.32,131396380,14180,172.11,9270,9300,9250,12050,6490,9270,9266.32,0.74,0,-252,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,944,129.17,3.13,12,0.14,72.00,2967.00,11050,20230329,-15.84,8900,20240122,4.49,9460,-1.69,20240102,8900,4.49,20240122,11050,-15.84,20230329,8900,4.49,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,140950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,10,2,0.11,127673550,13779,167.24,9270,9290,9250,12050,6490,9270,9265.81,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,942,128.89,3.13,12,0.14,72.00,2967.00,11050,20230329,-16.02,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,11050,-16.02,20230329,8900,4.27,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,130936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,110091650,11885,144.25,9270,9290,9250,12050,6490,9270,9263.08,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,941,128.75,3.12,12,0.12,72.00,2967.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,120945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,-10,5,-0.11,69739000,7523,91.31,9270,9290,9250,12050,6490,9270,9270.11,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,940,128.61,3.12,12,0.07,72.00,2967.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,110934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,62654570,6758,82.02,9270,9290,9250,12050,6490,9270,9271.17,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,941,128.75,3.12,12,0.07,72.00,2967.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,100935,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,-10,5,-0.11,23841240,2572,31.22,9270,9290,9250,12050,6490,9270,9269.53,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,940,128.61,3.12,12,0.03,72.00,2967.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240329,090934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,10,2,0.11,4628490,499,6.06,9270,9290,9270,12050,6490,9270,9275.53,0.74,0,-255,9310,9290,9270,9250,9230,9300,9260,51,2780,500,6670,10,1,10149688,942,128.89,3.13,12,0.00,72.00,2967.00,11050,20230329,-16.02,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,11050,-16.02,20230329,8900,4.27,20240122,0.42,N,225190,500,50 억,,75203,N,N,0,N,00,N
20240328,160941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,76289420,8239,98.84,9260,9290,9250,12030,6490,9260,9259.51,0.74,0,-147,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.08,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,150941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,70464450,7610,91.29,9260,9290,9250,12030,6490,9260,9259.45,0.74,0,-147,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.07,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,140929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,59060740,6379,76.52,9260,9290,9250,12030,6490,9260,9258.62,0.74,0,-147,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.06,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,130929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,42551420,4596,55.13,9260,9290,9250,12030,6490,9260,9258.36,0.74,0,92,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.05,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,120934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,39863900,4306,51.66,9260,9290,9250,12030,6490,9260,9257.76,0.74,0,92,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.04,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,110936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,35068700,3788,45.44,9260,9290,9250,12030,6490,9260,9257.84,0.74,0,92,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.04,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,100950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,20710320,2237,26.84,9260,9290,9250,12030,6490,9260,9258.08,0.74,0,92,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.02,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240328,090949,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9290,30,2,0.32,824250,89,1.07,9260,9290,9250,12030,6490,9260,9261.24,0.74,0,49,9326,9292,9266,9232,9206,9280,9220,51,2770,500,6660,10,1,10149688,943,11.40,2.58,12,0.00,815.00,3600.00,11050,20230329,-15.93,8900,20240122,4.38,9460,-1.80,20240102,8900,4.38,20240122,11050,-15.93,20230329,8900,4.38,20240122,0.42,N,225190,500,50 억,,75351,N,N,0,N,00,N
20240327,160945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,10,2,0.11,77134140,8331,66.40,9300,9300,9240,12020,6480,9250,9258.69,0.73,0,852,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,150946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,10,2,0.11,76346940,8246,65.73,9300,9300,9240,12020,6480,9250,9258.66,0.73,0,825,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,140946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,0,3,0.00,65089740,7029,56.03,9300,9300,9250,12020,6480,9250,9260.17,0.73,0,717,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,939,11.35,2.57,12,0.07,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,130943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,20,2,0.22,55674520,6012,47.92,9300,9300,9250,12020,6480,9250,9260.57,0.73,0,326,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.06,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,120943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,10,2,0.11,52054380,5621,44.80,9300,9300,9250,12020,6480,9250,9260.70,0.73,0,163,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.06,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,110943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,10,2,0.11,39054030,4217,33.61,9300,9300,9250,12020,6480,9250,9261.09,0.73,0,82,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.04,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,100940,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,10,2,0.11,21442650,2315,18.45,9300,9300,9250,12020,6480,9250,9262.48,0.73,0,17,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.02,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240327,090946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,30,2,0.32,297540,32,0.26,9300,9300,9280,12020,6480,9250,9298.12,0.73,0,-1,9323,9286,9253,9216,9183,9270,9200,51,2770,500,6660,10,1,10149688,942,11.39,2.58,12,0.00,815.00,3600.00,11050,20230329,-16.02,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,11050,-16.02,20230329,8900,4.27,20240122,0.42,N,225190,500,50 억,,74499,N,N,0,N,00,N
20240326,160838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,30,2,0.33,116049890,12546,78.56,9290,9290,9220,11980,6460,9220,9249.95,0.72,0,1256,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,939,11.35,2.57,12,0.12,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,150932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,40,2,0.43,113368420,12256,76.74,9290,9290,9220,11980,6460,9220,9250.03,0.72,0,1217,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,940,11.36,2.57,12,0.12,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,140930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,30,2,0.33,104354210,11280,70.63,9290,9290,9220,11980,6460,9220,9251.26,0.72,0,903,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,939,11.35,2.57,12,0.11,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,130925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,40,2,0.43,99187620,10721,67.13,9290,9290,9220,11980,6460,9220,9251.71,0.72,0,797,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,940,11.36,2.57,12,0.11,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,120926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,40,2,0.43,89782180,9705,60.77,9290,9290,9220,11980,6460,9220,9251.13,0.72,0,773,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,940,11.36,2.57,12,0.10,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,110923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,30,2,0.33,78970080,8537,53.46,9290,9290,9220,11980,6460,9220,9250.33,0.72,0,576,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,939,11.35,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,100934,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,40,2,0.43,75492480,8161,51.10,9290,9290,9220,11980,6460,9220,9250.40,0.72,0,447,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240326,090932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,0,3,0.00,3564810,385,2.41,9290,9290,9220,11980,6460,9220,9259.25,0.72,0,-35,9340,9280,9240,9180,9140,9260,9160,51,2760,500,6630,10,1,10149688,936,11.31,2.56,12,0.00,815.00,3600.00,11050,20230329,-16.56,8900,20240122,3.60,9460,-2.54,20240102,8900,3.60,20240122,11050,-16.56,20230329,8900,3.60,20240122,0.43,N,225190,500,50 억,,73243,N,N,0,N,00,N
20240325,161004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,50,2,0.55,147709050,15970,108.63,9300,9300,9200,11920,6420,9170,9249.16,0.72,0,595,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,936,11.31,2.56,12,0.16,815.00,3600.00,11050,20230329,-16.56,8900,20240122,3.60,9460,-2.54,20240102,8900,3.60,20240122,11050,-16.56,20230329,8900,3.60,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,151006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,80,2,0.87,143309690,15493,105.39,9300,9300,9200,11920,6420,9170,9249.96,0.72,0,566,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,939,11.35,2.57,12,0.15,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,141004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,100,2,1.09,131121620,14174,96.42,9300,9300,9200,11920,6420,9170,9250.86,0.72,0,155,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,941,11.37,2.58,12,0.14,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,131005,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,100,2,1.09,114695210,12399,84.34,9300,9300,9200,11920,6420,9170,9250.36,0.72,0,18,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,941,11.37,2.58,12,0.12,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,121007,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,110,2,1.20,114074490,12332,83.89,9300,9300,9200,11920,6420,9170,9250.28,0.72,0,-30,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,942,11.39,2.58,12,0.12,815.00,3600.00,11050,20230329,-16.02,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,11050,-16.02,20230329,8900,4.27,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,111005,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,90,2,0.98,77018570,8345,56.76,9300,9300,9200,11920,6420,9170,9229.31,0.72,0,-126,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,101006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9240,70,2,0.76,68915410,7468,50.80,9300,9300,9200,11920,6420,9170,9228.09,0.72,0,-246,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,938,11.34,2.57,12,0.07,815.00,3600.00,11050,20230329,-16.38,8900,20240122,3.82,9460,-2.33,20240102,8900,3.82,20240122,11050,-16.38,20230329,8900,3.82,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240325,091009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,130,2,1.42,15739160,1693,11.52,9300,9300,9270,11920,6420,9170,9296.61,0.72,0,-273,9356,9262,9216,9122,9076,9240,9100,51,2750,500,6600,10,1,10149688,944,11.41,2.58,12,0.02,815.00,3600.00,11050,20230329,-15.84,8900,20240122,4.49,9460,-1.69,20240102,8900,4.49,20240122,11050,-15.84,20230329,8900,4.49,20240122,0.43,N,225190,500,50 억,,72648,N,N,0,N,00,N
20240322,161008,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-90,5,-0.97,135830060,14701,172.47,9250,9310,9170,12030,6490,9260,9239.51,0.72,0,-38,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,931,11.25,2.55,12,0.14,815.00,3600.00,11050,20230329,-17.01,8900,20240122,3.03,9460,-3.07,20240102,8900,3.03,20240122,11050,-17.01,20230329,8900,3.03,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,151009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-60,5,-0.65,103196950,11150,130.81,9250,9310,9200,12030,6490,9260,9255.33,0.72,0,-197,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,934,11.29,2.56,12,0.11,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,140957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,70785590,7637,89.59,9250,9310,9210,12030,6490,9260,9268.77,0.72,0,-384,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.08,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,131003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-10,5,-0.11,68953930,7439,87.27,9250,9310,9210,12030,6490,9260,9269.25,0.72,0,-394,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,939,11.35,2.57,12,0.07,815.00,3600.00,11050,20230329,-16.29,8900,20240122,3.93,9460,-2.22,20240102,8900,3.93,20240122,11050,-16.29,20230329,8900,3.93,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,120959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,10,2,0.11,45958150,4950,58.07,9250,9310,9240,12030,6490,9260,9284.47,0.72,0,-446,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,941,11.37,2.58,12,0.05,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,111008,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,38198510,4112,48.24,9250,9310,9240,12030,6490,9260,9289.52,0.72,0,-446,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.04,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,100958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,0,3,0.00,36977460,3980,46.69,9250,9310,9240,12030,6490,9260,9290.82,0.72,0,-445,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,940,11.36,2.57,12,0.04,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240322,090958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9300,40,2,0.43,28273140,3042,35.69,9250,9310,9240,12030,6490,9260,9294.26,0.72,0,-337,9320,9290,9230,9200,9140,9305,9215,51,2770,500,6660,10,1,10149688,944,11.41,2.58,12,0.03,815.00,3600.00,11050,20230329,-15.84,8900,20240122,4.49,9460,-1.69,20240102,8900,4.49,20240122,11050,-15.84,20230329,8900,4.49,20240122,0.44,N,225190,500,50 억,,72685,N,N,0,N,00,N
20240321,161004,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,60,2,0.65,78573320,8524,66.48,9210,9260,9170,11960,6440,9200,9217.84,0.71,0,450,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,940,11.36,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.20,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,150959,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9240,40,2,0.43,70163830,7615,59.39,9210,9250,9170,11960,6440,9200,9213.90,0.71,0,482,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,938,11.34,2.57,12,0.08,815.00,3600.00,11050,20230329,-16.38,8900,20240122,3.82,9460,-2.33,20240102,8900,3.82,20240122,11050,-16.38,20230329,8900,3.82,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,140958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,10,2,0.11,40322350,4382,34.18,9210,9220,9170,11960,6440,9200,9201.81,0.71,0,54,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,935,11.30,2.56,12,0.04,815.00,3600.00,11050,20230329,-16.65,8900,20240122,3.48,9460,-2.64,20240102,8900,3.48,20240122,11050,-16.65,20230329,8900,3.48,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,130948,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,35961510,3908,30.48,9210,9220,9170,11960,6440,9200,9202.02,0.71,0,20,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,934,11.29,2.56,12,0.04,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,121001,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,15269080,1659,12.94,9210,9220,9170,11960,6440,9200,9203.79,0.71,0,-30,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,934,11.29,2.56,12,0.02,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,110958,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,11752920,1277,9.96,9210,9220,9170,11960,6440,9200,9203.54,0.71,0,-16,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,934,11.29,2.56,12,0.01,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,101003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,10,2,0.11,4203830,457,3.56,9210,9220,9170,11960,6440,9200,9198.75,0.71,0,-16,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,935,11.30,2.56,12,0.00,815.00,3600.00,11050,20230329,-16.65,8900,20240122,3.48,9460,-2.64,20240102,8900,3.48,20240122,11050,-16.65,20230329,8900,3.48,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240321,091006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,10,2,0.11,202510,22,0.17,9210,9220,9200,11960,6440,9200,9205.00,0.71,0,-2,9380,9290,9200,9110,9020,9335,9155,51,2760,500,6620,10,1,10149688,935,11.30,2.56,12,0.00,815.00,3600.00,11050,20230329,-16.65,8900,20240122,3.48,9460,-2.64,20240102,8900,3.48,20240122,11050,-16.65,20230329,8900,3.48,20240122,0.43,N,225190,500,50 억,,72235,N,N,0,N,00,N
20240320,160950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,118002930,12822,117.72,9180,9290,9110,11940,6440,9190,9203.17,0.72,0,-539,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,934,11.29,2.56,12,0.13,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,150952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,116972870,12710,116.69,9180,9290,9110,11940,6440,9190,9203.22,0.72,0,-504,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,934,11.29,2.56,12,0.13,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,140957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,20,2,0.22,108005760,11735,107.74,9180,9290,9110,11940,6440,9190,9203.73,0.72,0,-510,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,935,11.30,2.56,12,0.12,815.00,3600.00,11050,20230329,-16.65,8900,20240122,3.48,9460,-2.64,20240102,8900,3.48,20240122,11050,-16.65,20230329,8900,3.48,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,130957,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,104933150,11401,104.67,9180,9290,9110,11940,6440,9190,9203.85,0.72,0,-510,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,934,11.29,2.56,12,0.11,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,120950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-10,5,-0.11,102451050,11131,102.19,9180,9290,9110,11940,6440,9190,9204.12,0.72,0,-471,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,932,11.26,2.55,12,0.11,815.00,3600.00,11050,20230329,-16.92,8900,20240122,3.15,9460,-2.96,20240102,8900,3.15,20240122,11050,-16.92,20230329,8900,3.15,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,110952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-50,5,-0.54,89661230,9737,89.40,9180,9290,9110,11940,6440,9190,9208.30,0.72,0,-387,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,928,11.21,2.54,12,0.10,815.00,3600.00,11050,20230329,-17.29,8900,20240122,2.70,9460,-3.38,20240102,8900,2.70,20240122,11050,-17.29,20230329,8900,2.70,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,100946,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,80,2,0.87,40271560,4353,39.97,9180,9290,9180,11940,6440,9190,9251.45,0.72,0,-141,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,941,11.37,2.58,12,0.04,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240320,090951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-10,5,-0.11,523260,57,0.52,9180,9180,9180,11940,6440,9190,9180.00,0.72,0,0,9370,9280,9200,9110,9030,9325,9155,51,2750,500,6610,10,1,10149688,932,11.26,2.55,12,0.00,815.00,3600.00,11050,20230329,-16.92,8900,20240122,3.15,9460,-2.96,20240102,8900,3.15,20240122,11050,-16.92,20230329,8900,3.15,20240122,0.43,N,225190,500,50 억,,72774,N,N,0,N,00,N
20240319,160941,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,0,3,0.00,99688530,10886,118.30,9120,9290,9120,11940,6440,9190,9157.50,0.72,0,-206,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,933,11.28,2.55,12,0.11,815.00,3600.00,11050,20230329,-16.83,8900,20240122,3.26,9460,-2.85,20240102,8900,3.26,20240122,11050,-16.83,20230329,8900,3.26,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,150951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-10,5,-0.11,97445630,10641,115.64,9120,9290,9120,11940,6440,9190,9157.56,0.72,0,-193,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,932,11.26,2.55,12,0.10,815.00,3600.00,11050,20230329,-16.92,8900,20240122,3.15,9460,-2.96,20240102,8900,3.15,20240122,11050,-16.92,20230329,8900,3.15,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,140951,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,10,2,0.11,96537910,10542,114.56,9120,9290,9120,11940,6440,9190,9157.46,0.72,0,-160,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,934,11.29,2.56,12,0.10,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,130919,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-40,5,-0.44,88147860,9628,104.63,9120,9290,9120,11940,6440,9190,9155.37,0.72,0,-113,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,929,11.23,2.54,12,0.09,815.00,3600.00,11050,20230329,-17.19,8900,20240122,2.81,9460,-3.28,20240102,8900,2.81,20240122,11050,-17.19,20230329,8900,2.81,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,120944,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-20,5,-0.22,56643870,6178,67.14,9120,9290,9120,11940,6440,9190,9168.64,0.72,0,-123,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,931,11.25,2.55,12,0.06,815.00,3600.00,11050,20230329,-17.01,8900,20240122,3.03,9460,-3.07,20240102,8900,3.03,20240122,11050,-17.01,20230329,8900,3.03,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,110947,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-40,5,-0.44,51683420,5636,61.25,9120,9290,9120,11940,6440,9190,9170.23,0.72,0,-124,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,929,11.23,2.54,12,0.06,815.00,3600.00,11050,20230329,-17.19,8900,20240122,2.81,9460,-3.28,20240102,8900,2.81,20240122,11050,-17.19,20230329,8900,2.81,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,100950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,0,3,0.00,19175090,2092,22.73,9120,9290,9120,11940,6440,9190,9165.91,0.72,0,-108,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,933,11.28,2.55,12,0.02,815.00,3600.00,11050,20230329,-16.83,8900,20240122,3.26,9460,-2.85,20240102,8900,3.26,20240122,11050,-16.83,20230329,8900,3.26,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240319,090950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,-50,5,-0.54,7775930,852,9.26,9120,9160,9120,11940,6440,9190,9126.68,0.72,0,-36,9363,9276,9213,9126,9063,9245,9095,51,2750,500,6610,10,1,10149688,928,11.21,2.54,12,0.01,815.00,3600.00,11050,20230329,-17.29,8900,20240122,2.70,9460,-3.38,20240102,8900,2.70,20240122,11050,-17.29,20230329,8900,2.70,20240122,0.43,N,225190,500,50 억,,72980,N,N,0,N,00,N
20240318,160943,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,-80,5,-0.86,84576930,9201,49.40,9300,9300,9150,12050,6490,9270,9192.15,0.72,0,-145,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,933,11.28,2.55,12,0.09,815.00,3600.00,11050,20230329,-16.83,8900,20240122,3.26,9460,-2.85,20240102,8900,3.26,20240122,11050,-16.83,20230329,8900,3.26,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,150942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,-80,5,-0.86,84034690,9142,49.09,9300,9300,9150,12050,6490,9270,9192.16,0.72,0,-145,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,933,11.28,2.55,12,0.09,815.00,3600.00,11050,20230329,-16.83,8900,20240122,3.26,9460,-2.85,20240102,8900,3.26,20240122,11050,-16.83,20230329,8900,3.26,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,140942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-70,5,-0.76,68819760,7486,40.20,9300,9300,9150,12050,6490,9270,9193.13,0.72,0,7,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,934,11.29,2.56,12,0.07,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,130942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-70,5,-0.76,58793150,6396,34.34,9300,9300,9150,12050,6490,9270,9192.17,0.72,0,7,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,934,11.29,2.56,12,0.06,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,120936,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-90,5,-0.97,57368870,6241,33.51,9300,9300,9150,12050,6490,9270,9192.26,0.72,0,7,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,932,11.26,2.55,12,0.06,815.00,3600.00,11050,20230329,-16.92,8900,20240122,3.15,9460,-2.96,20240102,8900,3.15,20240122,11050,-16.92,20230329,8900,3.15,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,110945,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,-70,5,-0.76,39376480,4282,22.99,9300,9300,9150,12050,6490,9270,9195.82,0.72,0,7,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,934,11.29,2.56,12,0.04,815.00,3600.00,11050,20230329,-16.74,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,100942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-60,5,-0.65,28964850,3150,16.91,9300,9300,9150,12050,6490,9270,9195.19,0.72,0,77,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,935,11.30,2.56,12,0.03,815.00,3600.00,11050,20230329,-16.65,8900,20240122,3.48,9460,-2.64,20240102,8900,3.48,20240122,11050,-16.65,20230329,8900,3.48,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240318,090942,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,0,3,0.00,2404820,259,1.39,9300,9300,9270,12050,6490,9270,9285.02,0.72,0,-43,9443,9356,9233,9146,9023,9400,9190,51,2780,500,6670,10,1,10149688,941,11.37,2.58,12,0.00,815.00,3600.00,11050,20230329,-16.11,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,73084,N,N,0,N,00,N
20240315,160933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,170,2,1.87,171654410,18619,184.00,9150,9320,9110,11830,6370,9100,9219.04,0.72,0,271,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,941,11.37,2.58,12,0.18,815.00,3600.00,11080,20230310,-16.34,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,150903,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,170,2,1.87,167985010,18223,180.09,9150,9320,9110,11830,6370,9100,9218.30,0.72,0,120,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,941,11.37,2.58,12,0.18,815.00,3600.00,11080,20230310,-16.34,8900,20240122,4.16,9460,-2.01,20240102,8900,4.16,20240122,11050,-16.11,20230329,8900,4.16,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,140844,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9260,160,2,1.76,165715300,17978,177.67,9150,9320,9110,11830,6370,9100,9217.67,0.72,0,50,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,940,11.36,2.57,12,0.18,815.00,3600.00,11080,20230310,-16.43,8900,20240122,4.04,9460,-2.11,20240102,8900,4.04,20240122,11050,-16.20,20230329,8900,4.04,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,130933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,180,2,1.98,143273490,15558,153.75,9150,9320,9110,11830,6370,9100,9208.99,0.72,0,-22,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,942,11.39,2.58,12,0.15,815.00,3600.00,11080,20230310,-16.25,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,11050,-16.02,20230329,8900,4.27,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,120933,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9190,90,2,0.99,74535060,8140,80.44,9150,9220,9110,11830,6370,9100,9156.64,0.72,0,1,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,933,11.28,2.55,12,0.08,815.00,3600.00,11080,20230310,-17.06,8900,20240122,3.26,9460,-2.85,20240102,8900,3.26,20240122,11050,-16.83,20230329,8900,3.26,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,110930,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,100,2,1.10,71213770,7778,76.87,9150,9220,9110,11830,6370,9100,9155.79,0.72,0,-17,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,934,11.29,2.56,12,0.08,815.00,3600.00,11080,20230310,-16.97,8900,20240122,3.37,9460,-2.75,20240102,8900,3.37,20240122,11050,-16.74,20230329,8900,3.37,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,100931,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,40,2,0.44,8704670,952,9.41,9150,9150,9110,11830,6370,9100,9143.56,0.72,0,-7,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,928,11.21,2.54,12,0.01,815.00,3600.00,11080,20230310,-17.51,8900,20240122,2.70,9460,-3.38,20240102,8900,2.70,20240122,11050,-17.29,20230329,8900,2.70,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240315,090938,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,30,2,0.33,5279150,577,5.70,9150,9150,9110,11830,6370,9100,9149.31,0.72,0,-7,9226,9162,9096,9032,8966,9130,9000,51,2730,500,6550,10,1,10149688,927,11.20,2.54,12,0.01,815.00,3600.00,11080,20230310,-17.60,8900,20240122,2.58,9460,-3.49,20240102,8900,2.58,20240122,11050,-17.38,20230329,8900,2.58,20240122,0.43,N,225190,500,50 억,,72854,N,N,0,N,00,N
20240314,160922,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,70,2,0.78,83041470,9119,54.28,9140,9160,9030,11730,6330,9030,9106.42,0.72,0,101,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,924,11.17,2.53,12,0.09,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11050,-17.65,20230329,8900,2.25,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,150927,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,90,2,1.00,81384030,8937,53.19,9140,9160,9030,11730,6330,9030,9106.41,0.72,0,100,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,926,11.19,2.53,12,0.09,815.00,3600.00,11190,20230309,-18.50,8900,20240122,2.47,9460,-3.59,20240102,8900,2.47,20240122,11050,-17.47,20230329,8900,2.47,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,140926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,50,2,0.55,77760970,8539,50.82,9140,9160,9030,11730,6330,9030,9106.57,0.72,0,-37,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,922,11.14,2.52,12,0.08,815.00,3600.00,11190,20230309,-18.86,8900,20240122,2.02,9460,-4.02,20240102,8900,2.02,20240122,11050,-17.83,20230329,8900,2.02,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,130923,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,80,2,0.89,46318180,5099,30.35,9140,9160,9030,11730,6330,9030,9083.78,0.72,0,-197,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,925,11.18,2.53,12,0.05,815.00,3600.00,11190,20230309,-18.59,8900,20240122,2.36,9460,-3.70,20240102,8900,2.36,20240122,11050,-17.56,20230329,8900,2.36,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,120925,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,70,2,0.78,42150240,4641,27.62,9140,9160,9030,11730,6330,9030,9082.15,0.72,0,-221,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,924,11.17,2.53,12,0.05,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11050,-17.65,20230329,8900,2.25,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,110926,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,50,2,0.55,27951580,3081,18.34,9140,9160,9030,11730,6330,9030,9072.24,0.72,0,-153,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,922,11.14,2.52,12,0.03,815.00,3600.00,11190,20230309,-18.86,8900,20240122,2.02,9460,-4.02,20240102,8900,2.02,20240122,11050,-17.83,20230329,8900,2.02,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,100932,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,20,2,0.22,23472120,2587,15.40,9140,9160,9030,11730,6330,9030,9073.10,0.72,0,-150,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,919,11.10,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240314,090929,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,70,2,0.78,8683090,954,5.68,9140,9160,9030,11730,6330,9030,9101.77,0.72,0,-126,9523,9276,9153,8906,8783,9215,8845,51,2700,500,6500,10,1,10149688,924,11.17,2.53,12,0.01,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11050,-17.65,20230329,8900,2.25,20240122,0.43,N,225190,500,50 억,,72753,N,N,0,N,00,N
20240313,160914,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-20,5,-0.22,151641850,16652,259.66,9050,9400,9030,11760,6340,9050,9106.99,0.73,0,-952,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,917,11.08,2.51,12,0.16,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11050,-18.28,20230329,8900,1.46,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,150917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,40,2,0.44,125450570,13755,214.49,9050,9400,9030,11760,6340,9050,9120.36,0.73,0,-1080,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,923,11.15,2.52,12,0.14,815.00,3600.00,11190,20230309,-18.77,8900,20240122,2.13,9460,-3.91,20240102,8900,2.13,20240122,11050,-17.74,20230329,8900,2.13,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,140916,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,20,2,0.22,19857600,2193,34.20,9050,9080,9050,11760,6340,9050,9054.99,0.73,0,-4,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,921,11.13,2.52,12,0.02,815.00,3600.00,11190,20230309,-18.95,8900,20240122,1.91,9460,-4.12,20240102,8900,1.91,20240122,11050,-17.92,20230329,8900,1.91,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,130924,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,0,3,0.00,14996700,1656,25.82,9050,9080,9050,11760,6340,9050,9055.98,0.73,0,-4,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,919,11.10,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,120917,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,10,2,0.11,12550760,1386,21.61,9050,9080,9050,11760,6340,9050,9055.38,0.73,0,-4,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,920,11.12,2.52,12,0.01,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11050,-18.01,20230329,8900,1.80,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,110915,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,10,2,0.11,10584240,1169,18.23,9050,9080,9050,11760,6340,9050,9054.10,0.73,0,-4,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,920,11.12,2.52,12,0.01,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11050,-18.01,20230329,8900,1.80,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,100912,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,0,3,0.00,9079780,1003,15.64,9050,9080,9050,11760,6340,9050,9052.62,0.73,0,-4,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,919,11.10,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240313,090921,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,0,3,0.00,343900,38,0.59,9050,9050,9050,11760,6340,9050,9050.00,0.73,0,-3,9143,9096,9043,8996,8943,9120,9020,51,2710,500,6510,10,1,10149688,919,11.10,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73741,N,N,0,N,00,N
20240312,160906,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,58014670,6413,188.84,9000,9090,8990,11750,6330,9040,9046.42,0.73,0,-89,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,919,11.10,2.51,12,0.06,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,150904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,20,2,0.22,57127710,6315,185.95,9000,9090,8990,11750,6330,9040,9046.35,0.73,0,-93,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,920,11.12,2.52,12,0.06,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11050,-18.01,20230329,8900,1.80,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,140855,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,0,3,0.00,55988260,6189,182.24,9000,9090,8990,11750,6330,9040,9046.41,0.73,0,-95,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,918,11.09,2.51,12,0.06,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11050,-18.19,20230329,8900,1.57,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,130822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,55653550,6152,181.15,9000,9090,8990,11750,6330,9040,9046.42,0.73,0,-95,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,919,11.10,2.51,12,0.06,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,120908,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,30,2,0.33,55218850,6104,179.74,9000,9070,8990,11750,6330,9040,9046.34,0.73,0,-95,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,921,11.13,2.52,12,0.06,815.00,3600.00,11190,20230309,-18.95,8900,20240122,1.91,9460,-4.12,20240102,8900,1.91,20240122,11050,-17.92,20230329,8900,1.91,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,110904,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,31559680,3489,102.74,9000,9070,8990,11750,6330,9040,9045.48,0.73,0,-95,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,919,11.10,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,100907,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,28808220,3185,93.79,9000,9070,8990,11750,6330,9040,9044.97,0.73,0,-93,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,919,11.10,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240312,090905,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-10,5,-0.11,4457510,495,14.58,9000,9030,8990,11750,6330,9040,9005.07,0.73,0,-27,9066,9052,9036,9022,9006,9060,9030,51,2710,500,6500,10,1,10149688,917,11.08,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11050,-18.28,20230329,8900,1.46,20240122,0.43,N,225190,500,50 억,,73828,N,N,0,N,00,N
20240311,160902,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,10,2,0.11,30695060,3395,74.65,9030,9050,9020,11730,6330,9030,9041.25,0.72,0,254,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,918,11.09,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11050,-18.19,20230329,8900,1.57,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,150900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,0,3,0.00,26629940,2945,64.75,9030,9050,9020,11730,6330,9030,9042.42,0.72,0,228,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,917,11.08,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11050,-18.28,20230329,8900,1.46,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,140859,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,10,2,0.11,19931480,2204,48.46,9030,9050,9020,11730,6330,9030,9043.32,0.72,0,164,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,918,11.09,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11050,-18.19,20230329,8900,1.57,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,130900,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,20,2,0.22,16622840,1838,40.41,9030,9050,9020,11730,6330,9030,9043.98,0.72,0,51,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,919,11.10,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,120901,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,20,2,0.22,15482570,1712,37.64,9030,9050,9020,11730,6330,9030,9043.56,0.72,0,51,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,919,11.10,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,110858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,20,2,0.22,11582220,1281,28.17,9030,9050,9020,11730,6330,9030,9041.55,0.72,0,34,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,919,11.10,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,100848,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,20,2,0.22,10182310,1126,24.76,9030,9050,9020,11730,6330,9030,9042.90,0.72,0,34,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,919,11.10,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11050,-18.10,20230329,8900,1.69,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240311,090853,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,0,3,0.00,397300,44,0.97,9030,9030,9020,11730,6330,9030,9029.55,0.72,0,4,9123,9076,9033,8986,8943,9055,8965,51,2700,500,6500,10,1,10149688,917,11.08,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11050,-18.28,20230329,8900,1.46,20240122,0.43,N,225190,500,50 억,,73574,N,N,0,N,00,N
20240308,160858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,41017670,4548,229.00,9080,9080,8990,11720,6320,9020,9018.84,0.73,0,-24,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,917,11.08,2.51,12,0.04,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,150858,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,20,2,0.22,39230450,4350,219.03,9080,9080,8990,11720,6320,9020,9018.49,0.73,0,-24,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,918,11.09,2.51,12,0.04,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11190,-19.21,20230309,8900,1.57,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,140849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,36982590,4101,206.50,9080,9080,8990,11720,6320,9020,9017.94,0.73,0,-73,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,916,11.07,2.51,12,0.04,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,130847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,29021800,3219,162.08,9080,9080,8990,11720,6320,9020,9015.78,0.73,0,-73,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,917,11.08,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,120849,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-10,5,-0.11,28687700,3182,160.22,9080,9080,8990,11720,6320,9020,9015.62,0.73,0,-72,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,914,11.06,2.50,12,0.03,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,110850,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,18779340,2083,104.88,9080,9080,8990,11720,6320,9020,9015.53,0.73,0,-72,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,917,11.08,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,100845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,9044060,1004,50.55,9080,9080,8990,11720,6320,9020,9008.03,0.73,0,-72,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,917,11.08,2.51,12,0.01,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240308,090847,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,30,2,0.33,163300,18,0.91,9080,9080,9050,11720,6320,9020,9072.22,0.73,0,-6,9046,9032,9016,9002,8986,9025,8995,51,2700,500,6490,10,1,10149688,919,11.10,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11190,-19.12,20230309,8900,1.69,20240122,0.43,N,225190,500,50 억,,73598,N,N,0,N,00,N
20240307,160846,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-10,5,-0.11,17627550,1955,38.72,9030,9030,9000,11730,6330,9030,9016.65,0.73,0,-220,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,916,11.07,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,150827,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,0,3,0.00,16779670,1861,36.86,9030,9030,9000,11730,6330,9030,9016.48,0.73,0,-220,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,917,11.08,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,140831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-20,5,-0.22,15264210,1693,33.53,9030,9030,9000,11730,6330,9030,9016.07,0.73,0,-199,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,914,11.06,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,130836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-10,5,-0.11,14299160,1586,31.41,9030,9030,9000,11730,6330,9030,9015.86,0.73,0,-165,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,916,11.07,2.51,12,0.02,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,120841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-20,5,-0.22,13829820,1534,30.38,9030,9030,9000,11730,6330,9030,9015.53,0.73,0,-125,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,914,11.06,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,110845,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-20,5,-0.22,9759190,1082,21.43,9030,9030,9010,11730,6330,9030,9019.58,0.73,0,-125,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,914,11.06,2.50,12,0.01,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,100839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,0,3,0.00,4120930,457,9.05,9030,9030,9010,11730,6330,9030,9017.35,0.73,0,-107,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,917,11.08,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240307,090842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,0,3,0.00,459920,51,1.01,9030,9030,9010,11730,6330,9030,9018.04,0.73,0,-35,9116,9072,9036,8992,8956,9055,8975,51,2700,500,6500,10,1,10149688,917,11.08,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73818,N,N,0,N,00,N
20240306,160835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-20,5,-0.22,45526860,5049,59.87,9080,9080,9000,11760,6340,9050,9017.00,0.73,0,-164,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,917,11.08,2.51,12,0.05,815.00,3600.00,11190,20230309,-19.30,8900,20240122,1.46,9460,-4.55,20240102,8900,1.46,20240122,11190,-19.30,20230309,8900,1.46,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,150836,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-40,5,-0.44,43929700,4872,57.77,9080,9080,9000,11760,6340,9050,9016.77,0.73,0,-164,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,914,11.06,2.50,12,0.05,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,140842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,39472330,4378,51.92,9080,9080,9000,11760,6340,9050,9016.06,0.73,0,-153,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,916,11.07,2.51,12,0.04,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,130842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,38308600,4249,50.39,9080,9080,9000,11760,6340,9050,9015.91,0.73,0,-151,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,916,11.07,2.51,12,0.04,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,120840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-10,5,-0.11,30183020,3349,39.71,9080,9080,9000,11760,6340,9050,9012.55,0.73,0,-151,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,918,11.09,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11190,-19.21,20230309,8900,1.57,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,110838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,29099210,3229,38.29,9080,9080,9000,11760,6340,9050,9011.83,0.73,0,-144,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,916,11.07,2.51,12,0.03,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,100819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-40,5,-0.44,20940430,2323,27.55,9080,9080,9000,11760,6340,9050,9014.39,0.73,0,-138,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,914,11.06,2.50,12,0.02,815.00,3600.00,11190,20230309,-19.48,8900,20240122,1.24,9460,-4.76,20240102,8900,1.24,20240122,11190,-19.48,20230309,8900,1.24,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240306,090835,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,2378260,263,3.12,9080,9080,9020,11760,6340,9050,9042.81,0.73,0,-78,9123,9086,9063,9026,9003,9075,9015,51,2710,500,6510,10,1,10149688,916,11.07,2.51,12,0.00,815.00,3600.00,11190,20230309,-19.39,8900,20240122,1.35,9460,-4.65,20240102,8900,1.35,20240122,11190,-19.39,20230309,8900,1.35,20240122,0.43,N,225190,500,50 억,,73982,N,N,0,N,00,N
20240305,160831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-50,5,-0.55,76374120,8433,61.38,9100,9100,9040,11830,6370,9100,9056.58,0.73,0,-240,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,919,11.10,2.51,12,0.08,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11190,-19.12,20230309,8900,1.69,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,150832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-60,5,-0.66,73279050,8091,58.89,9100,9100,9040,11830,6370,9100,9056.86,0.73,0,-240,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,918,11.09,2.51,12,0.08,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11190,-19.21,20230309,8900,1.57,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,140820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-60,5,-0.66,65233220,7201,52.41,9100,9100,9040,11830,6370,9100,9058.91,0.73,0,-207,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,918,11.09,2.51,12,0.07,815.00,3600.00,11190,20230309,-19.21,8900,20240122,1.57,9460,-4.44,20240102,8900,1.57,20240122,11190,-19.21,20230309,8900,1.57,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,130821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-40,5,-0.44,53667560,5923,43.11,9100,9100,9050,11830,6370,9100,9060.87,0.73,0,-156,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,920,11.12,2.52,12,0.06,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11190,-19.03,20230309,8900,1.80,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,120824,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-50,5,-0.55,45792800,5053,36.78,9100,9100,9050,11830,6370,9100,9062.50,0.73,0,-106,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,919,11.10,2.51,12,0.05,815.00,3600.00,11190,20230309,-19.12,8900,20240122,1.69,9460,-4.33,20240102,8900,1.69,20240122,11190,-19.12,20230309,8900,1.69,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,110825,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-40,5,-0.44,40667820,4487,32.66,9100,9100,9050,11830,6370,9100,9063.48,0.73,0,-89,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,920,11.12,2.52,12,0.04,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11190,-19.03,20230309,8900,1.80,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,100822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-20,5,-0.22,17824360,1964,14.30,9100,9100,9050,11830,6370,9100,9075.54,0.73,0,-52,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,922,11.14,2.52,12,0.02,815.00,3600.00,11190,20230309,-18.86,8900,20240122,2.02,9460,-4.02,20240102,8900,2.02,20240122,11190,-18.86,20230309,8900,2.02,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240305,090821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-20,5,-0.22,1700500,187,1.36,9100,9100,9080,11830,6370,9100,9093.58,0.73,0,-2,9200,9150,9100,9050,9000,9150,9050,51,2730,500,6550,10,1,10149688,922,11.14,2.52,12,0.00,815.00,3600.00,11190,20230309,-18.86,8900,20240122,2.02,9460,-4.02,20240102,8900,2.02,20240122,11190,-18.86,20230309,8900,2.02,20240122,0.43,N,225190,500,50 억,,74222,N,N,0,N,00,N
20240304,160823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-50,5,-0.55,124892960,13739,232.08,9100,9150,9050,11890,6410,9150,9090.40,0.73,0,-260,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,924,11.17,2.53,12,0.14,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11190,-18.68,20230309,8900,2.25,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,150819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-90,5,-0.98,120301570,13233,223.53,9100,9150,9050,11890,6410,9150,9091.03,0.73,0,-260,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,920,11.12,2.52,12,0.13,815.00,3600.00,11190,20230309,-19.03,8900,20240122,1.80,9460,-4.23,20240102,8900,1.80,20240122,11190,-19.03,20230309,8900,1.80,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,140747,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-50,5,-0.55,100831270,11094,187.40,9100,9150,9050,11890,6410,9150,9088.81,0.73,0,-204,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,924,11.17,2.53,12,0.11,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11190,-18.68,20230309,8900,2.25,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,130813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,-80,5,-0.87,91266110,10040,169.59,9100,9150,9050,11890,6410,9150,9090.25,0.73,0,-203,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,921,11.13,2.52,12,0.10,815.00,3600.00,11190,20230309,-18.95,8900,20240122,1.91,9460,-4.12,20240102,8900,1.91,20240122,11190,-18.95,20230309,8900,1.91,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,120749,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-70,5,-0.77,82155940,9035,152.62,9100,9150,9050,11890,6410,9150,9093.08,0.73,0,-203,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,922,11.14,2.52,12,0.09,815.00,3600.00,11190,20230309,-18.86,8900,20240122,2.02,9460,-4.02,20240102,8900,2.02,20240122,11190,-18.86,20230309,8900,2.02,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,110807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-50,5,-0.55,63661040,6997,118.19,9100,9150,9050,11890,6410,9150,9098.33,0.73,0,-190,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,924,11.17,2.53,12,0.07,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11190,-18.68,20230309,8900,2.25,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,100807,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-30,5,-0.33,41076790,4516,76.28,9100,9150,9050,11890,6410,9150,9095.83,0.73,0,-187,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,926,11.19,2.53,12,0.04,815.00,3600.00,11190,20230309,-18.50,8900,20240122,2.47,9460,-3.59,20240102,8900,2.47,20240122,11190,-18.50,20230309,8900,2.47,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N
20240304,090809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-50,5,-0.55,5709670,627,10.59,9100,9150,9100,11890,6410,9150,9106.33,0.73,0,-90,9263,9206,9153,9096,9043,9180,9070,51,2740,500,6580,10,1,10149688,924,11.17,2.53,12,0.01,815.00,3600.00,11190,20230309,-18.68,8900,20240122,2.25,9460,-3.81,20240102,8900,2.25,20240122,11190,-18.68,20230309,8900,2.25,20240122,0.43,N,225190,500,50 억,,74482,N,N,0,N,00,N