170 lines
69 KiB
CSV
170 lines
69 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240430,161027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1772,3,2,0.17,152215336,85936,64.87,1767,1789,1758,2295,1239,1769,1771.26,1.29,0,11621,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,899,126.57,2.99,12,0.17,14.00,593.00,2475,20240422,-28.40,1741,20240422,1.78,2475,-28.40,20240422,1741,1.78,20240422,10830,-83.64,20230509,1741,1.78,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,151038,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1773,4,2,0.23,148230446,83688,63.17,1767,1789,1758,2295,1239,1769,1771.23,1.29,0,11633,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,900,126.64,2.99,12,0.16,14.00,593.00,2475,20240422,-28.36,1741,20240422,1.84,2475,-28.36,20240422,1741,1.84,20240422,10830,-83.63,20230509,1741,1.84,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,141038,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1778,9,2,0.51,138250127,78066,58.93,1767,1789,1758,2295,1239,1769,1770.94,1.29,0,9810,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,902,127.00,3.00,12,0.15,14.00,593.00,2475,20240422,-28.16,1741,20240422,2.13,2475,-28.16,20240422,1741,2.13,20240422,10830,-83.58,20230509,1741,2.13,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,131040,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1775,6,2,0.34,110287976,62311,47.03,1767,1789,1758,2295,1239,1769,1769.96,1.29,0,7059,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,901,126.79,2.99,12,0.12,14.00,593.00,2475,20240422,-28.28,1741,20240422,1.95,2475,-28.28,20240422,1741,1.95,20240422,10830,-83.61,20230509,1741,1.95,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,121036,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1765,-4,5,-0.23,80264142,45451,34.31,1767,1789,1758,2295,1239,1769,1765.95,1.29,0,9527,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,896,126.07,2.98,12,0.09,14.00,593.00,2475,20240422,-28.69,1741,20240422,1.38,2475,-28.69,20240422,1741,1.38,20240422,10830,-83.70,20230509,1741,1.38,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,111032,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1762,-7,5,-0.40,76352970,43235,32.64,1767,1789,1758,2295,1239,1769,1766.00,1.29,0,9529,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,894,125.86,2.97,12,0.09,14.00,593.00,2475,20240422,-28.81,1741,20240422,1.21,2475,-28.81,20240422,1741,1.21,20240422,10830,-83.73,20230509,1741,1.21,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,101034,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1765,-4,5,-0.23,63926011,36178,27.31,1767,1789,1761,2295,1239,1769,1766.99,1.29,0,7967,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,896,126.07,2.98,12,0.07,14.00,593.00,2475,20240422,-28.69,1741,20240422,1.38,2475,-28.69,20240422,1741,1.38,20240422,10830,-83.70,20230509,1741,1.38,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240430,091044,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1773,4,2,0.23,9859310,5578,4.21,1767,1789,1761,2295,1239,1769,1767.53,1.29,0,1664,1807,1788,1769,1750,1731,1797,1759,51,526,100,1300,1,1,50748440,900,126.64,2.99,12,0.01,14.00,593.00,2475,20240422,-28.36,1741,20240422,1.84,2475,-28.36,20240422,1741,1.84,20240422,10830,-83.63,20230509,1741,1.84,20240422,0.45,N,225190,100,50 억,,654485,N,N,0,N,00,N
|
|
20240429,161022,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1769,19,2,1.09,233289449,132313,116.43,1750,1788,1750,2275,1225,1750,1763.16,1.24,0,19181,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,898,126.36,2.98,12,0.26,14.00,593.00,2475,20240422,-28.53,1741,20240422,1.61,2475,-28.53,20240422,1741,1.61,20240422,10830,-83.67,20230509,1741,1.61,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,151033,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1770,20,2,1.14,228695117,129718,114.15,1750,1788,1750,2275,1225,1750,1763.02,1.24,0,18927,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,898,126.43,2.98,12,0.26,14.00,593.00,2475,20240422,-28.48,1741,20240422,1.67,2475,-28.48,20240422,1741,1.67,20240422,10830,-83.66,20230509,1741,1.67,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,140950,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1782,32,2,1.83,189374934,107538,94.63,1750,1788,1750,2275,1225,1750,1761.01,1.24,0,16501,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,904,127.29,3.01,12,0.21,14.00,593.00,2475,20240422,-28.00,1741,20240422,2.35,2475,-28.00,20240422,1741,2.35,20240422,10830,-83.55,20230509,1741,2.35,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,131032,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1768,18,2,1.03,148495347,84501,74.36,1750,1773,1750,2275,1225,1750,1757.32,1.24,0,14171,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,897,126.29,2.98,12,0.17,14.00,593.00,2475,20240422,-28.57,1741,20240422,1.55,2475,-28.57,20240422,1741,1.55,20240422,10830,-83.67,20230509,1741,1.55,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,121031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1756,6,2,0.34,94896199,54117,47.62,1750,1760,1750,2275,1225,1750,1753.54,1.24,0,10360,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,891,125.43,2.96,12,0.11,14.00,593.00,2475,20240422,-29.05,1741,20240422,0.86,2475,-29.05,20240422,1741,0.86,20240422,10830,-83.79,20230509,1741,0.86,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,111006,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1751,1,2,0.06,79970609,45607,40.13,1750,1760,1750,2275,1225,1750,1753.47,1.24,0,8408,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,889,125.07,2.95,12,0.09,14.00,593.00,2475,20240422,-29.25,1741,20240422,0.57,2475,-29.25,20240422,1741,0.57,20240422,10830,-83.83,20230509,1741,0.57,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,101031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1751,1,2,0.06,40688792,23181,20.40,1750,1760,1750,2275,1225,1750,1755.27,1.24,0,8406,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,889,125.07,2.95,12,0.05,14.00,593.00,2475,20240422,-29.25,1741,20240422,0.57,2475,-29.25,20240422,1741,0.57,20240422,10830,-83.83,20230509,1741,0.57,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240429,091031,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1758,8,2,0.46,7524799,4287,3.77,1750,1760,1750,2275,1225,1750,1755.30,1.24,0,952,1776,1762,1756,1742,1736,1760,1740,51,525,100,1290,1,1,50748440,892,125.57,2.96,12,0.01,14.00,593.00,2475,20240422,-28.97,1741,20240422,0.98,2475,-28.97,20240422,1741,0.98,20240422,10830,-83.77,20230509,1741,0.98,20240422,0.47,N,225190,100,50 억,,630702,N,N,0,N,00,N
|
|
20240426,161027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1750,-7,5,-0.40,195427823,111570,48.36,1770,1770,1750,2280,1230,1757,1751.60,1.25,0,-3834,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,888,125.00,2.95,12,0.22,14.00,593.00,2475,20240422,-29.29,1741,20240422,0.52,2475,-29.29,20240422,1741,0.52,20240422,10830,-83.84,20230509,1741,0.52,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,151027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1753,-4,5,-0.23,170776675,97489,42.26,1770,1770,1750,2280,1230,1757,1751.74,1.25,0,-3564,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,890,125.21,2.96,12,0.19,14.00,593.00,2475,20240422,-29.17,1741,20240422,0.69,2475,-29.17,20240422,1741,0.69,20240422,10830,-83.81,20230509,1741,0.69,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,141026,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1754,-3,5,-0.17,136982891,78196,33.89,1770,1770,1750,2280,1230,1757,1751.77,1.25,0,-3557,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,890,125.29,2.96,12,0.15,14.00,593.00,2475,20240422,-29.13,1741,20240422,0.75,2475,-29.13,20240422,1741,0.75,20240422,10830,-83.80,20230509,1741,0.75,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,131027,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1753,-4,5,-0.23,120738085,68925,29.88,1770,1770,1750,2280,1230,1757,1751.71,1.25,0,-3156,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,890,125.21,2.96,12,0.14,14.00,593.00,2475,20240422,-29.17,1741,20240422,0.69,2475,-29.17,20240422,1741,0.69,20240422,10830,-83.81,20230509,1741,0.69,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,121024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1751,-6,5,-0.34,103320347,58983,25.57,1770,1770,1750,2280,1230,1757,1751.67,1.25,0,-1387,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,889,125.07,2.95,12,0.12,14.00,593.00,2475,20240422,-29.25,1741,20240422,0.57,2475,-29.25,20240422,1741,0.57,20240422,10830,-83.83,20230509,1741,0.57,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,111024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1751,-6,5,-0.34,80864065,46159,20.01,1770,1770,1750,2280,1230,1757,1751.83,1.25,0,-796,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,889,125.07,2.95,12,0.09,14.00,593.00,2475,20240422,-29.25,1741,20240422,0.57,2475,-29.25,20240422,1741,0.57,20240422,10830,-83.83,20230509,1741,0.57,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,101024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1754,-3,5,-0.17,56847490,32446,14.06,1770,1770,1750,2280,1230,1757,1752.02,1.25,0,-708,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,890,125.29,2.96,12,0.06,14.00,593.00,2475,20240422,-29.13,1741,20240422,0.75,2475,-29.13,20240422,1741,0.75,20240422,10830,-83.80,20230509,1741,0.75,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240426,091029,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1751,-6,5,-0.34,11377100,6485,2.81,1770,1770,1750,2280,1230,1757,1754.24,1.25,0,354,1774,1765,1754,1745,1734,1770,1750,51,523,100,1300,1,1,50748440,889,125.07,2.95,12,0.01,14.00,593.00,2475,20240422,-29.25,1741,20240422,0.57,2475,-29.25,20240422,1741,0.57,20240422,10830,-83.83,20230509,1741,0.57,20240422,0.44,N,225190,100,50 억,,634649,N,N,0,N,00,N
|
|
20240425,161019,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1757,1,2,0.06,402802365,230133,71.30,1756,1763,1743,2280,1230,1756,1750.30,1.27,0,-11037,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,892,125.50,2.96,12,0.45,14.00,593.00,2475,20240422,-29.01,1741,20240422,0.92,2475,-29.01,20240422,1741,0.92,20240422,10910,-83.90,20230425,1741,0.92,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,151025,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1752,-4,5,-0.23,384752150,219846,68.12,1756,1763,1743,2280,1230,1756,1750.10,1.27,0,-10922,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,889,125.14,2.95,12,0.43,14.00,593.00,2475,20240422,-29.21,1741,20240422,0.63,2475,-29.21,20240422,1741,0.63,20240422,10910,-83.94,20230425,1741,0.63,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,141022,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1755,-1,5,-0.06,346335404,197959,61.33,1756,1763,1743,2280,1230,1756,1749.53,1.27,0,-11126,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,891,125.36,2.96,12,0.39,14.00,593.00,2475,20240422,-29.09,1741,20240422,0.80,2475,-29.09,20240422,1741,0.80,20240422,10910,-83.91,20230425,1741,0.80,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,131022,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1760,4,2,0.23,320370336,183190,56.76,1756,1763,1743,2280,1230,1756,1748.84,1.27,0,-10386,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,893,125.71,2.97,12,0.36,14.00,593.00,2475,20240422,-28.89,1741,20240422,1.09,2475,-28.89,20240422,1741,1.09,20240422,10910,-83.87,20230425,1741,1.09,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,121019,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1757,1,2,0.06,293163106,167723,51.97,1756,1763,1743,2280,1230,1756,1747.90,1.27,0,-9419,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,892,125.50,2.96,12,0.33,14.00,593.00,2475,20240422,-29.01,1741,20240422,0.92,2475,-29.01,20240422,1741,0.92,20240422,10910,-83.90,20230425,1741,0.92,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,111021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1747,-9,5,-0.51,261771961,149819,46.42,1756,1763,1743,2280,1230,1756,1747.25,1.27,0,-8409,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,887,124.79,2.95,12,0.30,14.00,593.00,2475,20240422,-29.41,1741,20240422,0.34,2475,-29.41,20240422,1741,0.34,20240422,10910,-83.99,20230425,1741,0.34,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,101021,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1748,-8,5,-0.46,177209022,101345,31.40,1756,1763,1744,2280,1230,1756,1748.57,1.27,0,-3554,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,887,124.86,2.95,12,0.20,14.00,593.00,2475,20240422,-29.37,1741,20240422,0.40,2475,-29.37,20240422,1741,0.40,20240422,10910,-83.98,20230425,1741,0.40,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240425,091024,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1752,-4,5,-0.23,39048682,22299,6.91,1756,1763,1748,2280,1230,1756,1751.14,1.27,0,1340,1819,1787,1768,1736,1717,1778,1727,51,524,100,1290,1,1,50748440,889,125.14,2.95,12,0.04,14.00,593.00,2475,20240422,-29.21,1741,20240422,0.63,2475,-29.21,20240422,1741,0.63,20240422,10910,-83.94,20230425,1741,0.63,20240422,0.49,N,225190,100,50 억,,645671,N,N,0,N,00,N
|
|
20240424,161003,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1756,-3,5,-0.17,564898973,320728,35.10,1800,1800,1749,2285,1232,1759,1761.30,1.27,0,-650,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,891,125.43,2.96,12,0.63,14.00,593.00,2475,20240422,-29.05,1741,20240422,0.86,2475,-29.05,20240422,1741,0.86,20240422,10910,-83.90,20230425,1741,0.86,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,151019,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1756,-3,5,-0.17,528625689,300073,32.83,1800,1800,1749,2285,1232,1759,1761.66,1.27,0,48,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,891,125.43,2.96,12,0.59,14.00,593.00,2475,20240422,-29.05,1741,20240422,0.86,2475,-29.05,20240422,1741,0.86,20240422,10910,-83.90,20230425,1741,0.86,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,141018,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1756,-3,5,-0.17,479047097,271859,29.75,1800,1800,1749,2285,1232,1759,1762.12,1.27,0,3586,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,891,125.43,2.96,12,0.54,14.00,593.00,2475,20240422,-29.05,1741,20240422,0.86,2475,-29.05,20240422,1741,0.86,20240422,10910,-83.90,20230425,1741,0.86,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,131022,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1759,0,3,0.00,439521033,249361,27.29,1800,1800,1749,2285,1232,1759,1762.59,1.27,0,3693,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,893,125.64,2.97,12,0.49,14.00,593.00,2475,20240422,-28.93,1741,20240422,1.03,2475,-28.93,20240422,1741,1.03,20240422,10910,-83.88,20230425,1741,1.03,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,121017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1765,6,2,0.34,398693034,226144,24.75,1800,1800,1749,2285,1232,1759,1763.01,1.27,0,8064,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,896,126.07,2.98,12,0.45,14.00,593.00,2475,20240422,-28.69,1741,20240422,1.38,2475,-28.69,20240422,1741,1.38,20240422,10910,-83.82,20230425,1741,1.38,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,111016,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1764,5,2,0.28,308567015,175123,19.16,1800,1800,1749,2285,1232,1759,1762.00,1.27,0,13247,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,895,126.00,2.97,12,0.35,14.00,593.00,2475,20240422,-28.73,1741,20240422,1.32,2475,-28.73,20240422,1741,1.32,20240422,10910,-83.83,20230425,1741,1.32,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,101013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1762,3,2,0.17,242778454,137710,15.07,1800,1800,1749,2285,1232,1759,1762.97,1.27,0,11077,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,894,125.86,2.97,12,0.27,14.00,593.00,2475,20240422,-28.81,1741,20240422,1.21,2475,-28.81,20240422,1741,1.21,20240422,10910,-83.85,20230425,1741,1.21,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240424,091017,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1759,0,3,0.00,145437072,82380,9.01,1800,1800,1749,2285,1232,1759,1765.45,1.27,0,10431,1859,1809,1781,1731,1703,1795,1717,51,526,100,1300,1,1,50748440,893,125.64,2.97,12,0.16,14.00,593.00,2475,20240422,-28.93,1741,20240422,1.03,2475,-28.93,20240422,1741,1.03,20240422,10910,-83.88,20230425,1741,1.03,20240422,0.42,N,225190,100,50 억,,646265,N,N,0,N,00,N
|
|
20240423,160952,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1759,-70,5,-3.83,1607091468,907825,9.72,1830,1831,1753,2375,1281,1829,1770.30,1.37,64746,-47600,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,893,125.64,2.97,12,1.79,14.00,593.00,2475,20240422,-28.93,1741,20240422,1.03,2475,-28.93,20240422,1741,1.03,20240422,10910,-83.88,20230425,1741,1.03,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,151013,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1763,-66,5,-3.61,1504273209,849416,9.10,1830,1831,1753,2375,1281,1829,1770.95,1.37,64746,-47597,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,895,125.93,2.97,12,1.67,14.00,593.00,2475,20240422,-28.77,1741,20240422,1.26,2475,-28.77,20240422,1741,1.26,20240422,10910,-83.84,20230425,1741,1.26,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,141012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1763,-66,5,-3.61,1411501430,796801,8.53,1830,1831,1753,2375,1281,1829,1771.46,1.37,64746,-47599,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,895,125.93,2.97,12,1.57,14.00,593.00,2475,20240422,-28.77,1741,20240422,1.26,2475,-28.77,20240422,1741,1.26,20240422,10910,-83.84,20230425,1741,1.26,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,131010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1764,-65,5,-3.55,1291626039,728766,7.80,1830,1831,1753,2375,1281,1829,1772.35,1.37,64746,-40924,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,895,126.00,2.97,12,1.44,14.00,593.00,2475,20240422,-28.73,1741,20240422,1.32,2475,-28.73,20240422,1741,1.32,20240422,10910,-83.83,20230425,1741,1.32,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,121010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1760,-69,5,-3.77,1213151669,684264,7.33,1830,1831,1753,2375,1281,1829,1772.93,1.37,64746,-35629,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,893,125.71,2.97,12,1.35,14.00,593.00,2475,20240422,-28.89,1741,20240422,1.09,2475,-28.89,20240422,1741,1.09,20240422,10910,-83.87,20230425,1741,1.09,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,111012,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1768,-61,5,-3.34,1091854374,615437,6.59,1830,1831,1753,2375,1281,1829,1774.11,1.37,64746,-30530,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,897,126.29,2.98,12,1.21,14.00,593.00,2475,20240422,-28.57,1741,20240422,1.55,2475,-28.57,20240422,1741,1.55,20240422,10910,-83.79,20230425,1741,1.55,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,101009,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1757,-72,5,-3.94,937701784,528411,5.66,1830,1831,1753,2375,1281,1829,1774.57,1.37,64746,-20546,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,892,125.50,2.96,12,1.04,14.00,593.00,2475,20240422,-29.01,1741,20240422,0.92,2475,-29.01,20240422,1741,0.92,20240422,10910,-83.90,20230425,1741,0.92,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240423,091010,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,1785,-44,5,-2.41,329439660,183687,1.97,1830,1831,1755,2375,1281,1829,1793.48,1.37,64746,579,2749,2289,2015,1555,1281,2519,1785,51,546,100,1350,1,1,50748440,906,127.50,3.01,12,0.36,14.00,593.00,2475,20240422,-27.88,1741,20240422,2.53,2475,-27.88,20240422,1741,2.53,20240422,10910,-83.64,20230425,1741,2.53,20240422,0.36,N,225190,100,50 억,,695417,N,N,0,N,00,N
|
|
20240422,161007,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1829,-75,5,-3.94,20620567204,9248377,0.00,1750,2475,1741,2475,1333,1904,2230.62,0.78,318692,1442,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,928,130.64,3.08,12,18.22,14.00,593.00,2475,20240422,-26.10,1741,20240422,5.05,2475,-26.10,20240422,1741,5.05,20240422,10910,-83.24,20230425,1741,5.05,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,151005,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1847,-57,5,-2.99,19978952579,8897532,0.00,1750,2475,1741,2475,1333,1904,2245.45,0.78,318692,1621,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,937,131.93,3.11,12,17.53,14.00,593.00,2475,20240422,-25.37,1741,20240422,6.09,2475,-25.37,20240422,1741,6.09,20240422,10910,-83.07,20230425,1741,6.09,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,141007,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,2310,406,2,21.32,13653522162,5798316,0.00,1750,2475,1741,2475,1333,1904,2354.74,0.78,318692,9485,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,5,1,50748440,1172,165.00,3.90,12,11.43,14.00,593.00,2475,20240422,-6.67,1741,20240422,32.68,2475,-6.67,20240422,1741,32.68,20240422,10910,-78.83,20230425,1741,32.68,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,131003,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1828,-76,5,-3.99,496977581,275125,0.00,1750,1935,1741,2475,1333,1904,1806.37,0.78,318692,4076,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,928,130.57,3.08,12,0.54,14.00,593.00,2190,20230417,-16.53,1741,20240422,5.00,1935,-5.53,20240422,1741,5.00,20240422,10910,-83.24,20230425,1741,5.00,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,121003,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1818,-86,5,-4.52,466164816,258259,0.00,1750,1935,1741,2475,1333,1904,1805.03,0.78,318692,9052,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,923,129.86,3.07,12,0.51,14.00,593.00,2190,20230417,-16.99,1741,20240422,4.42,1935,-6.05,20240422,1741,4.42,20240422,10910,-83.34,20230425,1741,4.42,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,111004,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1823,-81,5,-4.25,447168412,247796,0.00,1750,1935,1741,2475,1333,1904,1804.58,0.78,318692,9108,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,925,130.21,3.07,12,0.49,14.00,593.00,2190,20230417,-16.76,1741,20240422,4.71,1935,-5.79,20240422,1741,4.71,20240422,10910,-83.29,20230425,1741,4.71,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,101004,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1800,-104,5,-5.46,302280975,170168,0.00,1750,1900,1741,2475,1333,1904,1776.37,0.78,318692,736,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,913,128.57,3.04,12,0.34,14.00,593.00,2190,20230417,-17.81,1741,20240422,3.39,1930,-6.74,20240404,1741,3.39,20240422,10910,-83.50,20230425,1741,3.39,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240422,091005,57,100.00,KOSDAQ,신저가,의료정밀기기,N,N,N,N, ,N,1776,-128,5,-6.72,208784828,117964,0.00,1750,1900,1741,2475,1333,1904,1769.90,0.78,318692,4168,1904,1904,1904,1904,1904,1904,1904,51,571,100,1400,1,1,50748440,901,126.86,2.99,12,0.23,14.00,593.00,2190,20230417,-18.90,1741,20240422,2.01,1930,-7.98,20240404,1741,2.01,20240422,10910,-83.72,20230425,1741,2.01,20240422,0.70,N,225190,100,50 억,,398365,N,N,0,N,00,N
|
|
20240419,160919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,150926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,110928,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,100924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240419,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,160916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,150915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,140921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240418,090913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10910,-12.74,20230425,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,160906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,150921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,140916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,120919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,110922,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,100913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240417,090910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,150914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,140914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,120914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,100903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240416,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,680.00,16.05,12,0.00,14.00,593.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,160900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,150906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,140859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240415,090906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,130847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,110852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,100853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240412,090854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,150855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,140851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,130841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,100852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240411,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9520,9520,9520,9520,9520,9520,9520,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,140845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,130838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,110840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240409,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,0,3,0.00,0,0,0.00,0,0,0,12370,6670,9520,0.00,0.78,0,0,9820,9670,9460,9310,9100,9745,9385,51,2850,500,0,10,1,10149688,966,132.22,3.21,12,0.00,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.42,N,225190,500,50 억,,79673,N,N,0,N,00,N
|
|
20240408,160833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9520,-20,5,-0.21,264936400,27765,296.35,9500,9610,9250,12400,6680,9540,9542.10,0.78,0,28,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,966,132.22,3.21,12,0.27,72.00,2967.00,10950,20230417,-13.06,8900,20240122,6.97,9650,-1.35,20240404,8900,6.97,20240122,10950,-13.06,20230417,8900,6.97,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,150841,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,60,2,0.63,203657710,21355,227.93,9500,9610,9250,12400,6680,9540,9536.77,0.78,0,377,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,974,133.33,3.24,12,0.21,72.00,2967.00,10950,20230417,-12.33,8900,20240122,7.87,9650,-0.52,20240404,8900,7.87,20240122,10950,-12.33,20230417,8900,7.87,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,140839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,20,2,0.21,179703360,18855,201.25,9500,9610,9250,12400,6680,9540,9530.81,0.78,0,537,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,970,132.78,3.22,12,0.19,72.00,2967.00,10950,20230417,-12.69,8900,20240122,7.42,9650,-0.93,20240404,8900,7.42,20240122,10950,-12.69,20230417,8900,7.42,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,130834,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,40,2,0.42,133189590,14007,149.50,9500,9610,9250,12400,6680,9540,9508.79,0.78,0,1363,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,972,133.06,3.23,12,0.14,72.00,2967.00,10950,20230417,-12.51,8900,20240122,7.64,9650,-0.73,20240404,8900,7.64,20240122,10950,-12.51,20230417,8900,7.64,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,120840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,10,2,0.10,94109480,9926,105.95,9500,9560,9250,12400,6680,9540,9481.11,0.78,0,1320,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,969,132.64,3.22,12,0.10,72.00,2967.00,10950,20230417,-12.79,8900,20240122,7.30,9650,-1.04,20240404,8900,7.30,20240122,10950,-12.79,20230417,8900,7.30,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,110842,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,10,2,0.10,80599500,8509,90.82,9500,9560,9250,12400,6680,9540,9472.26,0.78,0,935,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,969,132.64,3.22,12,0.08,72.00,2967.00,10950,20230417,-12.79,8900,20240122,7.30,9650,-1.04,20240404,8900,7.30,20240122,10950,-12.79,20230417,8900,7.30,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,100831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,20,2,0.21,64885590,6860,73.22,9500,9560,9250,12400,6680,9540,9458.54,0.78,0,975,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,970,132.78,3.22,12,0.07,72.00,2967.00,10950,20230417,-12.69,8900,20240122,7.42,9650,-0.93,20240404,8900,7.42,20240122,10950,-12.69,20230417,8900,7.42,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240408,090840,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9470,-70,5,-0.73,27954110,2966,31.66,9500,9540,9250,12400,6680,9540,9424.85,0.78,0,423,9660,9600,9560,9500,9460,9580,9480,51,2860,500,7050,10,1,10149688,961,131.53,3.19,12,0.03,72.00,2967.00,10950,20230417,-13.52,8900,20240122,6.40,9650,-1.87,20240404,8900,6.40,20240122,10950,-13.52,20230417,8900,6.40,20240122,0.43,N,225190,500,50 억,,79645,N,N,0,N,00,N
|
|
20240405,160839,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9540,-60,5,-0.62,89649550,9369,32.71,9610,9620,9520,12480,6720,9600,9568.74,0.79,0,-238,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,968,132.50,3.22,12,0.09,72.00,2967.00,11000,20230331,-13.27,8900,20240122,7.19,9650,-1.14,20240404,8900,7.19,20240122,10950,-12.88,20230417,8900,7.19,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,150833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-30,5,-0.31,82456910,8616,30.08,9610,9620,9520,12480,6720,9600,9570.21,0.79,0,-266,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,971,132.92,3.23,12,0.08,72.00,2967.00,11000,20230331,-13.00,8900,20240122,7.53,9650,-0.83,20240404,8900,7.53,20240122,10950,-12.60,20230417,8900,7.53,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,140833,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-40,5,-0.42,73148180,7644,26.69,9610,9620,9520,12480,6720,9600,9569.36,0.79,0,-78,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,970,132.78,3.22,12,0.08,72.00,2967.00,11000,20230331,-13.09,8900,20240122,7.42,9650,-0.93,20240404,8900,7.42,20240122,10950,-12.69,20230417,8900,7.42,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,130831,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,-50,5,-0.52,53704060,5610,19.59,9610,9620,9520,12480,6720,9600,9572.92,0.79,0,-78,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,969,132.64,3.22,12,0.06,72.00,2967.00,11000,20230331,-13.18,8900,20240122,7.30,9650,-1.04,20240404,8900,7.30,20240122,10950,-12.79,20230417,8900,7.30,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,120832,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-40,5,-0.42,48563840,5072,17.71,9610,9620,9520,12480,6720,9600,9574.89,0.79,0,-79,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,970,132.78,3.22,12,0.05,72.00,2967.00,11000,20230331,-13.09,8900,20240122,7.42,9650,-0.93,20240404,8900,7.42,20240122,10950,-12.69,20230417,8900,7.42,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,110838,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,44051830,4600,16.06,9610,9620,9520,12480,6720,9600,9576.48,0.79,0,-80,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,973,133.19,3.23,12,0.05,72.00,2967.00,11000,20230331,-12.82,8900,20240122,7.75,9650,-0.62,20240404,8900,7.75,20240122,10950,-12.42,20230417,8900,7.75,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,100725,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,0,3,0.00,23750120,2481,8.66,9610,9620,9520,12480,6720,9600,9572.80,0.79,0,-81,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,974,133.33,3.24,12,0.02,72.00,2967.00,11000,20230331,-12.73,8900,20240122,7.87,9650,-0.52,20240404,8900,7.87,20240122,10950,-12.33,20230417,8900,7.87,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240405,090822,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,-10,5,-0.10,6949870,726,2.54,9610,9620,9520,12480,6720,9600,9572.82,0.79,0,-304,9733,9666,9583,9516,9433,9700,9550,51,2880,500,7100,10,1,10149688,973,133.19,3.23,12,0.01,72.00,2967.00,11000,20230331,-12.82,8900,20240122,7.75,9650,-0.62,20240404,8900,7.75,20240122,10950,-12.42,20230417,8900,7.75,20240122,0.43,N,225190,500,50 억,,79832,N,N,0,N,00,N
|
|
20240404,160821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,274409970,28634,60.11,9550,9650,9500,12460,6720,9590,9583.36,0.78,0,894,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,974,133.33,3.24,12,0.28,72.00,2967.00,11040,20230330,-13.04,8900,20240122,7.87,9650,-0.52,20240404,8900,7.87,20240122,10950,-12.33,20230417,8900,7.87,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,150819,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9600,10,2,0.10,258252840,26951,56.58,9550,9650,9500,12460,6720,9590,9582.31,0.78,0,836,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,974,133.33,3.24,12,0.27,72.00,2967.00,11040,20230330,-13.04,8900,20240122,7.87,9650,-0.52,20240404,8900,7.87,20240122,10950,-12.33,20230417,8900,7.87,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,140823,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9630,40,2,0.42,211400020,22072,46.34,9550,9650,9500,12460,6720,9590,9577.75,0.78,0,540,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,977,133.75,3.25,12,0.22,72.00,2967.00,11040,20230330,-12.77,8900,20240122,8.20,9650,-0.21,20240404,8900,8.20,20240122,10950,-12.05,20230417,8900,8.20,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,130813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9570,-20,5,-0.21,154873870,16188,33.98,9550,9610,9500,12460,6720,9590,9567.20,0.78,0,-491,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,971,132.92,3.23,12,0.16,72.00,2967.00,11040,20230330,-13.32,8900,20240122,7.53,9610,-0.42,20240404,8900,7.53,20240122,10950,-12.60,20230417,8900,7.53,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,120820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-10,5,-0.10,134014930,14008,29.41,9550,9610,9500,12460,6720,9590,9567.03,0.78,0,-69,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,972,133.06,3.23,12,0.14,72.00,2967.00,11040,20230330,-13.22,8900,20240122,7.64,9610,-0.31,20240404,8900,7.64,20240122,10950,-12.51,20230417,8900,7.64,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,110820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9560,-30,5,-0.31,126456910,13218,27.75,9550,9610,9500,12460,6720,9590,9567.02,0.78,0,-77,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,970,132.78,3.22,12,0.13,72.00,2967.00,11040,20230330,-13.41,8900,20240122,7.42,9610,-0.52,20240404,8900,7.42,20240122,10950,-12.69,20230417,8900,7.42,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,100820,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9510,-80,5,-0.83,35042170,3673,7.71,9550,9590,9510,12460,6720,9590,9540.48,0.78,0,-48,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,965,132.08,3.21,12,0.04,72.00,2967.00,11040,20230330,-13.86,8900,20240122,6.85,9600,-0.94,20240403,8900,6.85,20240122,10950,-13.15,20230417,8900,6.85,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240404,090821,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9580,-10,5,-0.10,5181840,542,1.14,9550,9590,9510,12460,6720,9590,9560.59,0.78,0,-76,9776,9682,9506,9412,9236,9730,9460,51,2870,500,7090,10,1,10149688,972,133.06,3.23,12,0.01,72.00,2967.00,11040,20230330,-13.22,8900,20240122,7.64,9600,-0.21,20240403,8900,7.64,20240122,10950,-12.51,20230417,8900,7.64,20240122,0.45,N,225190,500,50 억,,78938,N,N,0,N,00,N
|
|
20240403,160818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9590,230,2,2.46,395009390,41592,691.47,9350,9600,9330,12160,6560,9360,9496.23,0.75,0,2725,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,973,133.19,3.23,12,0.41,72.00,2967.00,11050,20230329,-13.21,8900,20240122,7.75,9600,-0.10,20240403,8900,7.75,20240122,10950,-12.42,20230417,8900,7.75,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,150818,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9550,190,2,2.03,257872840,27264,453.27,9350,9550,9330,12160,6560,9360,9458.36,0.75,0,2574,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,969,132.64,3.22,12,0.27,72.00,2967.00,11050,20230329,-13.57,8900,20240122,7.30,9550,0.00,20240403,8900,7.30,20240122,10950,-12.79,20230417,8900,7.30,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,140810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9530,170,2,1.82,204432460,21653,359.98,9350,9540,9330,12160,6560,9360,9441.30,0.75,0,2315,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,967,132.36,3.21,12,0.21,72.00,2967.00,11050,20230329,-13.76,8900,20240122,7.08,9540,-0.10,20240403,8900,7.08,20240122,10950,-12.97,20230417,8900,7.08,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,130811,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9450,90,2,0.96,112092840,11950,198.67,9350,9500,9330,12160,6560,9360,9380.15,0.75,0,1922,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,959,131.25,3.19,12,0.12,72.00,2967.00,11050,20230329,-14.48,8900,20240122,6.18,9500,-0.53,20240403,8900,6.18,20240122,10950,-13.70,20230417,8900,6.18,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,120810,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9420,60,2,0.64,87911730,9390,156.11,9350,9420,9330,12160,6560,9360,9362.27,0.75,0,1542,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,956,130.83,3.17,12,0.09,72.00,2967.00,11050,20230329,-14.75,8900,20240122,5.84,9460,-0.42,20240102,8900,5.84,20240122,10950,-13.97,20230417,8900,5.84,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,110814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-10,5,-0.11,34967740,3741,62.19,9350,9360,9330,12160,6560,9360,9347.16,0.75,0,657,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,949,129.86,3.15,12,0.04,72.00,2967.00,11050,20230329,-15.38,8900,20240122,5.06,9460,-1.16,20240102,8900,5.06,20240122,10950,-14.61,20230417,8900,5.06,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,100813,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,0,3,0.00,26318780,2816,46.82,9350,9360,9330,12160,6560,9360,9346.16,0.75,0,431,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,950,130.00,3.15,12,0.03,72.00,2967.00,11050,20230329,-15.29,8900,20240122,5.17,9460,-1.06,20240102,8900,5.17,20240122,10950,-14.52,20230417,8900,5.17,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240403,090814,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,-20,5,-0.21,868300,93,1.55,9350,9350,9330,12160,6560,9360,9336.56,0.75,0,-3,9440,9400,9350,9310,9260,9420,9330,51,2800,500,6920,10,1,10149688,948,129.72,3.15,12,0.00,72.00,2967.00,11050,20230329,-15.48,8900,20240122,4.94,9460,-1.27,20240102,8900,4.94,20240122,10950,-14.70,20230417,8900,4.94,20240122,0.44,N,225190,500,50 억,,76264,N,N,0,N,00,N
|
|
20240402,160802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,56251590,6015,47.83,9300,9390,9300,12180,6560,9370,9351.88,0.75,0,471,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,950,130.00,3.15,12,0.06,72.00,2967.00,11050,20230329,-15.29,8900,20240122,5.17,9460,-1.06,20240102,8900,5.17,20240122,10950,-14.52,20230417,8900,5.17,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,150809,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,54800740,5860,46.59,9300,9390,9300,12180,6560,9370,9351.66,0.75,0,468,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,950,130.00,3.15,12,0.06,72.00,2967.00,11050,20230329,-15.29,8900,20240122,5.17,9460,-1.06,20240102,8900,5.17,20240122,10950,-14.52,20230417,8900,5.17,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,140812,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,0,3,0.00,53780580,5751,45.73,9300,9390,9300,12180,6560,9370,9351.52,0.75,0,464,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,951,130.14,3.16,12,0.06,72.00,2967.00,11050,20230329,-15.20,8900,20240122,5.28,9460,-0.95,20240102,8900,5.28,20240122,10950,-14.43,20230417,8900,5.28,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,130800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,41960970,4485,35.66,9300,9390,9300,12180,6560,9370,9355.85,0.75,0,401,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,949,129.86,3.15,12,0.04,72.00,2967.00,11050,20230329,-15.38,8900,20240122,5.06,9460,-1.16,20240102,8900,5.06,20240122,10950,-14.61,20230417,8900,5.06,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,120757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,-20,5,-0.21,39094210,4179,33.23,9300,9390,9300,12180,6560,9370,9354.92,0.75,0,373,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,949,129.86,3.15,12,0.04,72.00,2967.00,11050,20230329,-15.38,8900,20240122,5.06,9460,-1.16,20240102,8900,5.06,20240122,10950,-14.61,20230417,8900,5.06,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,110801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9390,20,2,0.21,18309630,1957,15.56,9300,9390,9300,12180,6560,9370,9355.97,0.75,0,259,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,953,130.42,3.16,12,0.02,72.00,2967.00,11050,20230329,-15.02,8900,20240122,5.51,9460,-0.74,20240102,8900,5.51,20240122,10950,-14.25,20230417,8900,5.51,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,100802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,0,3,0.00,10125190,1084,8.62,9300,9380,9300,12180,6560,9370,9340.58,0.75,0,22,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,951,130.14,3.16,12,0.01,72.00,2967.00,11050,20230329,-15.20,8900,20240122,5.28,9460,-0.95,20240102,8900,5.28,20240122,10950,-14.43,20230417,8900,5.28,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240402,090801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,-10,5,-0.11,1841460,198,1.57,9300,9360,9300,12180,6560,9370,9300.30,0.75,0,-19,9436,9402,9336,9302,9236,9420,9320,51,2810,500,6930,10,1,10149688,950,130.00,3.15,12,0.00,72.00,2967.00,11050,20230329,-15.29,8900,20240122,5.17,9460,-1.06,20240102,8900,5.17,20240122,10950,-14.52,20230417,8900,5.17,20240122,0.44,N,225190,500,50 억,,75751,N,N,0,N,00,N
|
|
20240401,160800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,70,2,0.75,117444710,12577,87.21,9300,9370,9270,12090,6510,9300,9338.05,0.74,0,780,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,951,130.14,3.16,12,0.12,72.00,2967.00,11050,20230329,-15.20,8900,20240122,5.28,9460,-0.95,20240102,8900,5.28,20240122,10950,-14.43,20230417,8900,5.28,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,150802,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9370,70,2,0.75,89892420,9632,66.79,9300,9370,9270,12090,6510,9300,9332.68,0.74,0,648,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,951,130.14,3.16,12,0.09,72.00,2967.00,11050,20230329,-15.20,8900,20240122,5.28,9460,-0.95,20240102,8900,5.28,20240122,10950,-14.43,20230417,8900,5.28,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,140756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9360,60,2,0.65,88020520,9432,65.40,9300,9360,9270,12090,6510,9300,9332.12,0.74,0,494,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,950,130.00,3.15,12,0.09,72.00,2967.00,11050,20230329,-15.29,8900,20240122,5.17,9460,-1.06,20240102,8900,5.17,20240122,10950,-14.52,20230417,8900,5.17,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,130754,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,50,2,0.54,72130700,7731,53.61,9300,9350,9270,12090,6510,9300,9330.06,0.74,0,201,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,949,129.86,3.15,12,0.08,72.00,2967.00,11050,20230329,-15.38,8900,20240122,5.06,9460,-1.16,20240102,8900,5.06,20240122,10950,-14.61,20230417,8900,5.06,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,120801,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9340,40,2,0.43,53967210,5788,40.14,9300,9350,9270,12090,6510,9300,9323.98,0.74,0,-72,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,948,129.72,3.15,12,0.06,72.00,2967.00,11050,20230329,-15.48,8900,20240122,4.94,9460,-1.27,20240102,8900,4.94,20240122,10950,-14.70,20230417,8900,4.94,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,110800,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,50,2,0.54,42893970,4602,31.91,9300,9350,9270,12090,6510,9300,9320.72,0.74,0,174,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,949,129.86,3.15,12,0.05,72.00,2967.00,11050,20230329,-15.38,8900,20240122,5.06,9460,-1.16,20240102,8900,5.06,20240122,10950,-14.61,20230417,8900,5.06,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,100757,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9320,20,2,0.22,19647220,2113,14.65,9300,9320,9270,12090,6510,9300,9298.26,0.74,0,-55,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,946,129.44,3.14,12,0.02,72.00,2967.00,11050,20230329,-15.66,8900,20240122,4.72,9460,-1.48,20240102,8900,4.72,20240122,10950,-14.89,20230417,8900,4.72,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|
|
20240401,090756,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,-20,5,-0.22,2780460,299,2.07,9300,9300,9280,12090,6510,9300,9299.20,0.74,0,-188,9333,9316,9283,9266,9233,9325,9275,51,2790,500,6880,10,1,10149688,942,128.89,3.13,12,0.00,72.00,2967.00,11050,20230329,-16.02,8900,20240122,4.27,9460,-1.90,20240102,8900,4.27,20240122,10950,-15.25,20230417,8900,4.27,20240122,0.44,N,225190,500,50 억,,75013,N,N,0,N,00,N
|