154 lines
65 KiB
CSV
154 lines
65 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,-50,5,-2.22,666298245,300414,106.93,2230,2255,2200,2930,1580,2255,2218.04,0.64,0,62192,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1119,157.50,3.72,12,0.59,14.00,593.00,3760,20241112,-41.36,1466,20240806,50.41,3055,-27.82,20250107,2200,0.23,20250228,9650,-77.15,20240404,1466,50.41,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-45,5,-2.00,619871450,279351,99.43,2230,2255,2200,2930,1580,2255,2218.97,0.64,0,62484,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1122,157.86,3.73,12,0.55,14.00,593.00,3760,20241112,-41.22,1466,20240806,50.75,3055,-27.66,20250107,2200,0.45,20250228,9650,-77.10,20240404,1466,50.75,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,141055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,-35,5,-1.55,535124275,241093,85.81,2230,2255,2200,2930,1580,2255,2219.58,0.64,0,57137,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1127,158.57,3.74,12,0.48,14.00,593.00,3760,20241112,-40.96,1466,20240806,51.43,3055,-27.33,20250107,2200,0.91,20250228,9650,-76.99,20240404,1466,51.43,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,131049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,-40,5,-1.77,452390560,203705,72.51,2230,2255,2200,2930,1580,2255,2220.81,0.64,0,46245,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1124,158.21,3.74,12,0.40,14.00,593.00,3760,20241112,-41.09,1466,20240806,51.09,3055,-27.50,20250107,2200,0.68,20250228,9650,-77.05,20240404,1466,51.09,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,121045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-45,5,-2.00,354389500,159333,56.71,2230,2255,2205,2930,1580,2255,2224.21,0.64,0,41429,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1122,157.86,3.73,12,0.31,14.00,593.00,3760,20241112,-41.22,1466,20240806,50.75,3055,-27.66,20250107,2205,0.23,20250228,9650,-77.10,20240404,1466,50.75,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,111047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2220,-35,5,-1.55,219980090,98695,35.13,2230,2255,2215,2930,1580,2255,2228.89,0.64,0,23818,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1127,158.57,3.74,12,0.19,14.00,593.00,3760,20241112,-40.96,1466,20240806,51.43,3055,-27.33,20250107,2215,0.23,20250228,9650,-76.99,20240404,1466,51.43,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,101045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2225,-30,5,-1.33,120856800,54128,19.27,2230,2255,2215,2930,1580,2255,2232.80,0.64,0,-2899,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1129,158.93,3.75,12,0.11,14.00,593.00,3760,20241112,-40.82,1466,20240806,51.77,3055,-27.17,20250107,2215,0.45,20250228,9650,-76.94,20240404,1466,51.77,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250228,091050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,-25,5,-1.11,39452930,17690,6.30,2230,2245,2215,2930,1580,2255,2230.24,0.64,0,-4333,2338,2296,2273,2231,2208,2285,2220,51,675,100,1440,5,1,50748440,1132,159.29,3.76,12,0.03,14.00,593.00,3760,20241112,-40.69,1466,20240806,52.11,3055,-27.00,20250107,2215,0.68,20250228,9650,-76.89,20240404,1466,52.11,20240806,3.16,N,225190,100,50 억,,325391,N,N,0,N,00,N
|
|
20250227,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2255,-5,5,-0.22,634069855,278771,74.95,2265,2315,2250,2935,1585,2260,2274.58,0.60,0,19645,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1144,161.07,3.80,12,0.55,14.00,593.00,3760,20241112,-40.03,1466,20240806,53.82,3055,-26.19,20250107,2245,0.45,20250224,9650,-76.63,20240404,1466,53.82,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,151039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,0,3,0.00,578121500,253992,68.29,2265,2315,2250,2935,1585,2260,2276.14,0.60,0,17962,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1147,161.43,3.81,12,0.50,14.00,593.00,3760,20241112,-39.89,1466,20240806,54.16,3055,-26.02,20250107,2245,0.67,20250224,9650,-76.58,20240404,1466,54.16,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,141041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,10,2,0.44,511667205,224583,60.38,2265,2315,2250,2935,1585,2260,2278.30,0.60,0,21492,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1152,162.14,3.83,12,0.44,14.00,593.00,3760,20241112,-39.63,1466,20240806,54.84,3055,-25.70,20250107,2245,1.11,20250224,9650,-76.48,20240404,1466,54.84,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,131038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,0,3,0.00,478275930,209821,56.42,2265,2315,2250,2935,1585,2260,2279.45,0.60,0,19159,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1147,161.43,3.81,12,0.41,14.00,593.00,3760,20241112,-39.89,1466,20240806,54.16,3055,-26.02,20250107,2245,0.67,20250224,9650,-76.58,20240404,1466,54.16,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,121035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,10,2,0.44,437129565,191673,51.54,2265,2315,2250,2935,1585,2260,2280.60,0.60,0,17480,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1152,162.14,3.83,12,0.38,14.00,593.00,3760,20241112,-39.63,1466,20240806,54.84,3055,-25.70,20250107,2245,1.11,20250224,9650,-76.48,20240404,1466,54.84,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,111044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2285,25,2,1.11,406154265,178034,47.87,2265,2315,2250,2935,1585,2260,2281.33,0.60,0,15566,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1160,163.21,3.85,12,0.35,14.00,593.00,3760,20241112,-39.23,1466,20240806,55.87,3055,-25.20,20250107,2245,1.78,20250224,9650,-76.32,20240404,1466,55.87,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,101111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,15,2,0.66,252079850,110127,29.61,2265,2315,2265,2935,1585,2260,2288.99,0.60,0,12090,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1155,162.50,3.84,12,0.22,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250227,091120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,40,2,1.77,97118720,42339,11.38,2265,2315,2265,2935,1585,2260,2293.84,0.60,0,20058,2360,2310,2285,2235,2210,2297,2222,51,675,100,1440,5,1,50748440,1167,164.29,3.88,12,0.08,14.00,593.00,3760,20241112,-38.83,1466,20240806,56.89,3055,-24.71,20250107,2245,2.45,20250224,9650,-76.17,20240404,1466,56.89,20240806,3.10,N,225190,100,50 억,,306314,N,N,0,N,00,N
|
|
20250226,161038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,-35,5,-1.53,794943830,346864,96.64,2270,2335,2260,2980,1610,2295,2291.93,0.63,0,-11430,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1147,161.43,3.81,12,0.68,14.00,593.00,3760,20241112,-39.89,1466,20240806,54.16,3055,-26.02,20250107,2245,0.67,20250224,9650,-76.58,20240404,1466,54.16,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-20,5,-0.87,712308850,310374,86.48,2270,2335,2265,2980,1610,2295,2295.00,0.63,0,-11362,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1155,162.50,3.84,12,0.61,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,141041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-20,5,-0.87,606039665,263526,73.42,2270,2335,2270,2980,1610,2295,2299.73,0.63,0,3421,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1155,162.50,3.84,12,0.52,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,131038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-5,5,-0.22,460405300,199531,55.59,2270,2335,2270,2980,1610,2295,2307.44,0.63,0,11661,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1162,163.57,3.86,12,0.39,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,121038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-5,5,-0.22,431504285,186909,52.08,2270,2335,2270,2980,1610,2295,2308.63,0.63,0,15594,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1162,163.57,3.86,12,0.37,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,111037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,20,2,0.87,401909700,174050,48.49,2270,2335,2270,2980,1610,2295,2309.16,0.63,0,15563,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1175,165.36,3.90,12,0.34,14.00,593.00,3760,20241112,-38.43,1466,20240806,57.91,3055,-24.22,20250107,2245,3.12,20250224,9650,-76.01,20240404,1466,57.91,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,101035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,20,2,0.87,223996195,97014,27.03,2270,2335,2270,2980,1610,2295,2308.91,0.63,0,2622,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1175,165.36,3.90,12,0.19,14.00,593.00,3760,20241112,-38.43,1466,20240806,57.91,3055,-24.22,20250107,2245,3.12,20250224,9650,-76.01,20240404,1466,57.91,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250226,091045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-5,5,-0.22,28314535,12376,3.45,2270,2315,2270,2980,1610,2295,2287.86,0.63,0,-1488,2385,2340,2315,2270,2245,2327,2257,51,685,100,1460,5,1,50748440,1162,163.57,3.86,12,0.02,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.13,N,225190,100,50 억,,317686,N,N,0,N,00,N
|
|
20250225,161030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-25,5,-1.08,813193665,349712,61.82,2350,2360,2290,3015,1625,2320,2325.38,0.71,0,-43209,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1165,163.93,3.87,12,0.69,14.00,593.00,3760,20241112,-38.96,1466,20240806,56.55,3055,-24.88,20250107,2245,2.23,20250224,9650,-76.22,20240404,1466,56.55,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,151030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-30,5,-1.29,775458970,333286,58.91,2350,2360,2290,3015,1625,2320,2326.73,0.71,0,-45879,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1162,163.57,3.86,12,0.66,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,141029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,651634895,279516,49.41,2350,2360,2305,3015,1625,2320,2331.34,0.71,0,-51239,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.55,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,131035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,575872620,246853,43.63,2350,2360,2305,3015,1625,2320,2332.91,0.71,0,-42001,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.49,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,121031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2325,5,2,0.22,506101840,216775,38.32,2350,2360,2305,3015,1625,2320,2334.76,0.71,0,-37169,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1180,166.07,3.92,12,0.43,14.00,593.00,3760,20241112,-38.16,1466,20240806,58.59,3055,-23.90,20250107,2245,3.56,20250224,9650,-75.91,20240404,1466,58.59,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,111029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,10,2,0.43,446074460,190986,33.76,2350,2360,2305,3015,1625,2320,2335.73,0.71,0,-30539,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1182,166.43,3.93,12,0.38,14.00,593.00,3760,20241112,-38.03,1466,20240806,58.94,3055,-23.73,20250107,2245,3.79,20250224,9650,-75.85,20240404,1466,58.94,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,101027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,30,2,1.29,357718945,153227,27.08,2350,2360,2305,3015,1625,2320,2334.67,0.71,0,-26267,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1193,167.86,3.96,12,0.30,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2245,4.68,20250224,9650,-75.65,20240404,1466,60.30,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250225,091034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2335,15,2,0.65,167738805,71885,12.71,2350,2360,2305,3015,1625,2320,2333.63,0.71,0,-31693,2410,2365,2305,2260,2200,2387,2282,51,695,100,1480,5,1,50748440,1185,166.79,3.94,12,0.14,14.00,593.00,3760,20241112,-37.90,1466,20240806,59.28,3055,-23.57,20250107,2245,4.01,20250224,9650,-75.80,20240404,1466,59.28,20240806,3.18,N,225190,100,50 억,,360895,N,N,0,N,00,N
|
|
20250224,161022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2320,10,2,0.43,1235530765,542133,109.39,2300,2350,2245,3000,1620,2310,2278.70,0.58,0,67950,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1177,165.71,3.91,12,1.07,14.00,593.00,3760,20241112,-38.30,1466,20240806,58.25,3055,-24.06,20250107,2245,3.34,20250224,9650,-75.96,20240404,1466,58.25,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-10,5,-0.43,1037142475,456488,92.10,2300,2310,2245,3000,1620,2310,2272.00,0.58,0,115820,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1167,164.29,3.88,12,0.90,14.00,593.00,3760,20241112,-38.83,1466,20240806,56.89,3055,-24.71,20250107,2245,2.45,20250224,9650,-76.17,20240404,1466,56.89,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,141019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-35,5,-1.52,807217860,355848,71.80,2300,2300,2245,3000,1620,2310,2268.43,0.58,0,77308,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1155,162.50,3.84,12,0.70,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,131022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2275,-35,5,-1.52,724254890,319342,64.43,2300,2300,2245,3000,1620,2310,2267.96,0.58,0,67928,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1155,162.50,3.84,12,0.63,14.00,593.00,3760,20241112,-39.49,1466,20240806,55.18,3055,-25.53,20250107,2245,1.34,20250224,9650,-76.42,20240404,1466,55.18,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,121018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2290,-20,5,-0.87,613989745,270768,54.63,2300,2300,2245,3000,1620,2310,2267.58,0.58,0,35987,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1162,163.57,3.86,12,0.53,14.00,593.00,3760,20241112,-39.10,1466,20240806,56.21,3055,-25.04,20250107,2245,2.00,20250224,9650,-76.27,20240404,1466,56.21,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,111016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2270,-40,5,-1.73,537088880,236986,47.82,2300,2300,2245,3000,1620,2310,2266.33,0.58,0,25963,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1152,162.14,3.83,12,0.47,14.00,593.00,3760,20241112,-39.63,1466,20240806,54.84,3055,-25.70,20250107,2245,1.11,20250224,9650,-76.48,20240404,1466,54.84,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,101016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2265,-45,5,-1.95,379772365,167594,33.82,2300,2300,2245,3000,1620,2310,2266.02,0.58,0,12031,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1149,161.79,3.82,12,0.33,14.00,593.00,3760,20241112,-39.76,1466,20240806,54.50,3055,-25.86,20250107,2245,0.89,20250224,9650,-76.53,20240404,1466,54.50,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250224,091023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2260,-50,5,-2.16,92175900,40546,8.18,2300,2300,2255,3000,1620,2310,2273.36,0.58,0,-22797,2370,2340,2310,2280,2250,2325,2265,51,690,100,1470,5,1,50748440,1147,161.43,3.81,12,0.08,14.00,593.00,3760,20241112,-39.89,1466,20240806,54.16,3055,-26.02,20250107,2255,0.22,20250224,9650,-76.58,20240404,1466,54.16,20240806,3.15,N,225190,100,50 억,,292428,N,N,0,N,00,N
|
|
20250221,161013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2310,-10,5,-0.43,1126801415,490426,107.71,2330,2340,2280,3015,1625,2320,2297.59,0.47,0,53360,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1172,165.00,3.90,12,0.97,14.00,593.00,3760,20241112,-38.56,1466,20240806,57.57,3055,-24.39,20250107,2280,1.32,20250221,9650,-76.06,20240404,1466,57.57,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,151017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-25,5,-1.08,1072379455,466842,102.53,2330,2340,2280,3015,1625,2320,2297.09,0.47,0,53229,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1165,163.93,3.87,12,0.92,14.00,593.00,3760,20241112,-38.96,1466,20240806,56.55,3055,-24.88,20250107,2280,0.66,20250221,9650,-76.22,20240404,1466,56.55,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,141017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2305,-15,5,-0.65,866989760,377503,82.91,2330,2340,2280,3015,1625,2320,2296.64,0.47,0,53023,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1170,164.64,3.89,12,0.74,14.00,593.00,3760,20241112,-38.70,1466,20240806,57.23,3055,-24.55,20250107,2280,1.10,20250221,9650,-76.11,20240404,1466,57.23,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,131016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-25,5,-1.08,599924530,261118,57.35,2330,2340,2285,3015,1625,2320,2297.52,0.47,0,28807,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1165,163.93,3.87,12,0.51,14.00,593.00,3760,20241112,-38.96,1466,20240806,56.55,3055,-24.88,20250107,2285,0.44,20250221,9650,-76.22,20240404,1466,56.55,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,121017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2295,-25,5,-1.08,508973460,221475,48.64,2330,2340,2285,3015,1625,2320,2298.11,0.47,0,21405,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1165,163.93,3.87,12,0.44,14.00,593.00,3760,20241112,-38.96,1466,20240806,56.55,3055,-24.88,20250107,2285,0.44,20250221,9650,-76.22,20240404,1466,56.55,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,111013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-20,5,-0.86,476757445,207447,45.56,2330,2340,2285,3015,1625,2320,2298.21,0.47,0,18510,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1167,164.29,3.88,12,0.41,14.00,593.00,3760,20241112,-38.83,1466,20240806,56.89,3055,-24.71,20250107,2285,0.66,20250221,9650,-76.17,20240404,1466,56.89,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,101015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2300,-20,5,-0.86,291538930,126654,27.82,2330,2340,2285,3015,1625,2320,2301.85,0.47,0,18947,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1167,164.29,3.88,12,0.25,14.00,593.00,3760,20241112,-38.83,1466,20240806,56.89,3055,-24.71,20250107,2285,0.66,20250221,9650,-76.17,20240404,1466,56.89,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250221,091018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2315,-5,5,-0.22,29289385,12620,2.77,2330,2340,2315,3015,1625,2320,2320.87,0.47,0,3451,2420,2370,2345,2295,2270,2357,2282,51,695,100,1480,5,1,50748440,1175,165.36,3.90,12,0.02,14.00,593.00,3760,20241112,-38.43,1466,20240806,57.91,3055,-24.22,20250107,2315,0.00,20250221,9650,-76.01,20240404,1466,57.91,20240806,3.16,N,225190,100,50 억,,236610,N,N,0,N,00,N
|
|
20250220,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2320,-60,5,-2.52,1059432980,452386,102.58,2395,2395,2320,3090,1670,2380,2341.99,0.41,0,30230,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1177,165.71,3.91,12,0.89,14.00,593.00,3760,20241112,-38.30,1466,20240806,58.25,3055,-24.06,20250107,2320,0.00,20250220,9650,-75.96,20240404,1466,58.25,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2330,-50,5,-2.10,979887655,418155,94.82,2395,2395,2320,3090,1670,2380,2343.36,0.41,0,22945,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1182,166.43,3.93,12,0.82,14.00,593.00,3760,20241112,-38.03,1466,20240806,58.94,3055,-23.73,20250107,2320,0.43,20250220,9650,-75.85,20240404,1466,58.94,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,141013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-30,5,-1.26,826360705,352384,79.90,2395,2395,2320,3090,1670,2380,2345.06,0.41,0,18610,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1193,167.86,3.96,12,0.69,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2320,1.29,20250220,9650,-75.65,20240404,1466,60.30,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,131009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-30,5,-1.26,725792055,309489,70.18,2395,2395,2320,3090,1670,2380,2345.13,0.41,0,-4955,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1193,167.86,3.96,12,0.61,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2320,1.29,20250220,9650,-75.65,20240404,1466,60.30,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,121011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2345,-35,5,-1.47,679781765,289863,65.73,2395,2395,2320,3090,1670,2380,2345.18,0.41,0,-7835,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1190,167.50,3.95,12,0.57,14.00,593.00,3760,20241112,-37.63,1466,20240806,59.96,3055,-23.24,20250107,2320,1.08,20250220,9650,-75.70,20240404,1466,59.96,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,111011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-30,5,-1.26,621469150,265046,60.10,2395,2395,2320,3090,1670,2380,2344.76,0.41,0,-11426,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1193,167.86,3.96,12,0.52,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2320,1.29,20250220,9650,-75.65,20240404,1466,60.30,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,101011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2320,-60,5,-2.52,508322045,216534,49.10,2395,2395,2320,3090,1670,2380,2347.54,0.41,0,-22381,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1177,165.71,3.91,12,0.43,14.00,593.00,3760,20241112,-38.30,1466,20240806,58.25,3055,-24.06,20250107,2320,0.00,20250220,9650,-75.96,20240404,1466,58.25,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250220,091015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,-5,5,-0.21,60722120,25537,5.79,2395,2395,2365,3090,1670,2380,2377.81,0.41,0,-9050,2463,2421,2398,2356,2333,2410,2345,51,710,100,1520,5,1,50748440,1205,169.64,4.01,12,0.05,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2340,1.50,20250213,9650,-75.39,20240404,1466,62.01,20240806,3.11,N,225190,100,50 억,,208914,N,N,0,N,00,N
|
|
20250219,161007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-40,5,-1.65,1043380555,435345,98.50,2435,2440,2375,3145,1695,2420,2396.81,0.44,0,-14200,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1208,170.00,4.01,12,0.86,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2340,1.71,20250213,9650,-75.34,20240404,1466,62.35,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,-30,5,-1.24,925688345,385896,87.31,2435,2440,2380,3145,1695,2420,2398.80,0.44,0,-15151,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1213,170.71,4.03,12,0.76,14.00,593.00,3760,20241112,-36.44,1466,20240806,63.03,3055,-21.77,20250107,2340,2.14,20250213,9650,-75.23,20240404,1466,63.03,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,141006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-20,5,-0.83,731695525,304604,68.92,2435,2440,2380,3145,1695,2420,2402.12,0.44,0,-29323,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1218,171.43,4.05,12,0.60,14.00,593.00,3760,20241112,-36.17,1466,20240806,63.71,3055,-21.44,20250107,2340,2.56,20250213,9650,-75.13,20240404,1466,63.71,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,131007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-35,5,-1.45,623028900,259199,58.65,2435,2440,2380,3145,1695,2420,2403.67,0.44,0,-19120,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1210,170.36,4.02,12,0.51,14.00,593.00,3760,20241112,-36.57,1466,20240806,62.69,3055,-21.93,20250107,2340,1.92,20250213,9650,-75.28,20240404,1466,62.69,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,-25,5,-1.03,470365225,195217,44.17,2435,2440,2380,3145,1695,2420,2409.45,0.44,0,-14366,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1215,171.07,4.04,12,0.38,14.00,593.00,3760,20241112,-36.30,1466,20240806,63.37,3055,-21.60,20250107,2340,2.35,20250213,9650,-75.18,20240404,1466,63.37,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,111007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-20,5,-0.83,432107440,179244,40.56,2435,2440,2380,3145,1695,2420,2410.72,0.44,0,-16118,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1218,171.43,4.05,12,0.35,14.00,593.00,3760,20241112,-36.17,1466,20240806,63.71,3055,-21.44,20250107,2340,2.56,20250213,9650,-75.13,20240404,1466,63.71,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,101008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2415,-5,5,-0.21,274935110,113629,25.71,2435,2440,2400,3145,1695,2420,2419.59,0.44,0,-18395,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1226,172.50,4.07,12,0.22,14.00,593.00,3760,20241112,-35.77,1466,20240806,64.73,3055,-20.95,20250107,2340,3.21,20250213,9650,-74.97,20240404,1466,64.73,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250219,091009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2430,10,2,0.41,57364845,23671,5.36,2435,2435,2410,3145,1695,2420,2423.42,0.44,0,-6543,2493,2456,2428,2391,2363,2442,2377,51,725,100,1540,5,1,50748440,1233,173.57,4.10,12,0.05,14.00,593.00,3760,20241112,-35.37,1466,20240806,65.76,3055,-20.46,20250107,2340,3.85,20250213,9650,-74.82,20240404,1466,65.76,20240806,3.17,N,225190,100,50 억,,223563,N,N,0,N,00,N
|
|
20250218,161004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,1060060370,437386,40.02,2430,2465,2400,3170,1710,2440,2423.65,0.48,0,-22494,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.86,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,151006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-35,5,-1.43,976271825,402665,36.84,2430,2465,2400,3170,1710,2440,2424.53,0.48,0,-20512,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1220,171.79,4.06,12,0.79,14.00,593.00,3760,20241112,-36.04,1466,20240806,64.05,3055,-21.28,20250107,2340,2.78,20250213,9650,-75.08,20240404,1466,64.05,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,811658865,334215,30.58,2430,2465,2405,3170,1710,2440,2428.55,0.48,0,-5970,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.66,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,131004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,-15,5,-0.61,667304015,274387,25.11,2430,2465,2410,3170,1710,2440,2431.98,0.48,0,60,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1231,173.21,4.09,12,0.54,14.00,593.00,3760,20241112,-35.51,1466,20240806,65.42,3055,-20.62,20250107,2340,3.63,20250213,9650,-74.87,20240404,1466,65.42,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2435,-5,5,-0.20,585423185,240600,22.01,2430,2465,2410,3170,1710,2440,2433.18,0.48,0,491,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1236,173.93,4.11,12,0.47,14.00,593.00,3760,20241112,-35.24,1466,20240806,66.10,3055,-20.29,20250107,2340,4.06,20250213,9650,-74.77,20240404,1466,66.10,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,111003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,0,3,0.00,407252490,167465,15.32,2430,2465,2410,3170,1710,2440,2431.87,0.48,0,-19922,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1238,174.29,4.11,12,0.33,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,101003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2420,-20,5,-0.82,250103180,102807,9.41,2430,2465,2415,3170,1710,2440,2432.74,0.48,0,-26462,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1228,172.86,4.08,12,0.20,14.00,593.00,3760,20241112,-35.64,1466,20240806,65.08,3055,-20.79,20250107,2340,3.42,20250213,9650,-74.92,20240404,1466,65.08,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250218,091007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2435,-5,5,-0.20,101835255,41835,3.83,2430,2465,2420,3170,1710,2440,2434.21,0.48,0,-8475,2620,2530,2440,2350,2260,2575,2395,51,730,100,1560,5,1,50748440,1236,173.93,4.11,12,0.08,14.00,593.00,3760,20241112,-35.24,1466,20240806,66.10,3055,-20.29,20250107,2340,4.06,20250213,9650,-74.77,20240404,1466,66.10,20240806,3.04,N,225190,100,50 억,,243843,N,N,0,N,00,N
|
|
20250217,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,85,2,3.61,2659957565,1085554,118.73,2350,2530,2350,3060,1650,2355,2450.33,0.30,0,93576,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1238,174.29,4.11,12,2.14,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,151002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,85,2,3.61,2551799590,1041260,113.88,2350,2530,2350,3060,1650,2355,2450.68,0.30,0,98226,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1238,174.29,4.11,12,2.05,14.00,593.00,3760,20241112,-35.11,1466,20240806,66.44,3055,-20.13,20250107,2340,4.27,20250213,9650,-74.72,20240404,1466,66.44,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,141000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2445,90,2,3.82,2449049960,999072,109.27,2350,2530,2350,3060,1650,2355,2451.32,0.30,0,91375,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1241,174.64,4.12,12,1.97,14.00,593.00,3760,20241112,-34.97,1466,20240806,66.78,3055,-19.97,20250107,2340,4.49,20250213,9650,-74.66,20240404,1466,66.78,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,131005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2450,95,2,4.03,2422119675,988060,108.06,2350,2530,2350,3060,1650,2355,2451.39,0.30,0,90544,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1243,175.00,4.13,12,1.95,14.00,593.00,3760,20241112,-34.84,1466,20240806,67.12,3055,-19.80,20250107,2340,4.70,20250213,9650,-74.61,20240404,1466,67.12,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2445,90,2,3.82,2211848200,901666,98.62,2350,2530,2350,3060,1650,2355,2453.07,0.30,0,58030,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1241,174.64,4.12,12,1.78,14.00,593.00,3760,20241112,-34.97,1466,20240806,66.78,3055,-19.97,20250107,2340,4.49,20250213,9650,-74.66,20240404,1466,66.78,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,111003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,100,2,4.25,2071523080,844403,92.35,2350,2530,2350,3060,1650,2355,2453.24,0.30,0,35760,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1246,175.36,4.14,12,1.66,14.00,593.00,3760,20241112,-34.71,1466,20240806,67.46,3055,-19.64,20250107,2340,4.91,20250213,9650,-74.56,20240404,1466,67.46,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,101000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,70,2,2.97,1687285690,687679,75.21,2350,2530,2350,3060,1650,2355,2453.59,0.30,0,46007,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1231,173.21,4.09,12,1.36,14.00,593.00,3760,20241112,-35.51,1466,20240806,65.42,3055,-20.62,20250107,2340,3.63,20250213,9650,-74.87,20240404,1466,65.42,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250217,091002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,25,2,1.06,56933255,24139,2.64,2350,2380,2350,3060,1650,2355,2358.56,0.30,0,2026,2488,2421,2388,2321,2288,2405,2305,51,705,100,1500,5,1,50748440,1208,170.00,4.01,12,0.05,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2340,1.71,20250213,9650,-75.34,20240404,1466,62.35,20240806,2.92,N,225190,100,50 억,,152481,N,N,0,N,00,N
|
|
20250214,160957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,0,3,0.00,2151936910,900250,168.59,2380,2455,2355,3060,1650,2355,2390.39,0.51,0,-108215,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1195,168.21,3.97,12,1.77,14.00,593.00,3760,20241112,-37.37,1466,20240806,60.64,3055,-22.91,20250107,2340,0.64,20250213,9650,-75.60,20240404,1466,60.64,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,150956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,15,2,0.64,2077107705,868487,162.65,2380,2455,2355,3060,1650,2355,2391.64,0.51,0,-104656,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1203,169.29,4.00,12,1.71,14.00,593.00,3760,20241112,-36.97,1466,20240806,61.66,3055,-22.42,20250107,2340,1.28,20250213,9650,-75.44,20240404,1466,61.66,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,140957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2365,10,2,0.42,1807317690,754684,141.33,2380,2455,2355,3060,1650,2355,2394.81,0.51,0,-107662,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1200,168.93,3.99,12,1.49,14.00,593.00,3760,20241112,-37.10,1466,20240806,61.32,3055,-22.59,20250107,2340,1.07,20250213,9650,-75.49,20240404,1466,61.32,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,130959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,25,2,1.06,1756589980,733230,137.32,2380,2455,2355,3060,1650,2355,2395.69,0.51,0,-109231,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1208,170.00,4.01,12,1.44,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2340,1.71,20250213,9650,-75.34,20240404,1466,62.35,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,120956,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,5,2,0.21,1635736675,682187,127.76,2380,2455,2355,3060,1650,2355,2397.79,0.51,0,-108294,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1198,168.57,3.98,12,1.34,14.00,593.00,3760,20241112,-37.23,1466,20240806,60.98,3055,-22.75,20250107,2340,0.85,20250213,9650,-75.54,20240404,1466,60.98,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,110952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2365,10,2,0.42,1423088605,592150,110.89,2380,2455,2360,3060,1650,2355,2403.26,0.51,0,-51191,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1200,168.93,3.99,12,1.17,14.00,593.00,3760,20241112,-37.10,1466,20240806,61.32,3055,-22.59,20250107,2340,1.07,20250213,9650,-75.49,20240404,1466,61.32,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,100953,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,15,2,0.64,719229470,299989,56.18,2380,2450,2360,3060,1650,2355,2397.53,0.51,0,-29022,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1203,169.29,4.00,12,0.59,14.00,593.00,3760,20241112,-36.97,1466,20240806,61.66,3055,-22.42,20250107,2340,1.28,20250213,9650,-75.44,20240404,1466,61.66,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250214,090958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,35,2,1.49,143671770,60095,11.25,2380,2405,2375,3060,1650,2355,2390.79,0.51,0,11657,2491,2422,2381,2312,2271,2402,2292,51,705,100,1500,5,1,50748440,1213,170.71,4.03,12,0.12,14.00,593.00,3760,20241112,-36.44,1466,20240806,63.03,3055,-21.77,20250107,2340,2.14,20250213,9650,-75.23,20240404,1466,63.03,20240806,2.85,N,225190,100,50 억,,260696,N,N,0,N,00,N
|
|
20250213,160948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,1248081905,526210,103.60,2400,2450,2340,3085,1665,2375,2371.91,0.57,0,-29196,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1195,168.21,3.97,12,1.04,14.00,593.00,3760,20241112,-37.37,1466,20240806,60.64,3055,-22.91,20250107,2340,0.64,20250213,9650,-75.60,20240404,1466,60.64,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,-15,5,-0.63,1098047400,462467,91.05,2400,2450,2340,3085,1665,2375,2374.33,0.57,0,-22628,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1198,168.57,3.98,12,0.91,14.00,593.00,3760,20241112,-37.23,1466,20240806,60.98,3055,-22.75,20250107,2340,0.85,20250213,9650,-75.54,20240404,1466,60.98,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2360,-15,5,-0.63,999317470,420676,82.82,2400,2450,2340,3085,1665,2375,2375.50,0.57,0,-17810,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1198,168.57,3.98,12,0.83,14.00,593.00,3760,20241112,-37.23,1466,20240806,60.98,3055,-22.75,20250107,2340,0.85,20250213,9650,-75.54,20240404,1466,60.98,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,130947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,0,3,0.00,954037335,401567,79.06,2400,2450,2340,3085,1665,2375,2375.79,0.57,0,-14108,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1205,169.64,4.01,12,0.79,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2340,1.50,20250213,9650,-75.39,20240404,1466,62.01,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,120946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,0,3,0.00,808467710,340261,66.99,2400,2450,2340,3085,1665,2375,2376.02,0.57,0,-28336,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1205,169.64,4.01,12,0.67,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2340,1.50,20250213,9650,-75.39,20240404,1466,62.01,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,110945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2350,-25,5,-1.05,714465285,300408,59.14,2400,2450,2340,3085,1665,2375,2378.32,0.57,0,-34398,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1193,167.86,3.96,12,0.59,14.00,593.00,3760,20241112,-37.50,1466,20240806,60.30,3055,-23.08,20250107,2340,0.43,20250213,9650,-75.65,20240404,1466,60.30,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,100946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,-5,5,-0.21,525174780,219996,43.31,2400,2450,2360,3085,1665,2375,2387.20,0.57,0,-34435,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1203,169.29,4.00,12,0.43,14.00,593.00,3760,20241112,-36.97,1466,20240806,61.66,3055,-22.42,20250107,2345,1.07,20250212,9650,-75.44,20240404,1466,61.66,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250213,090942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,50,2,2.11,160987325,66545,13.10,2400,2450,2390,3085,1665,2375,2419.22,0.57,0,5281,2481,2427,2386,2332,2291,2407,2312,51,710,100,1520,5,1,50748440,1231,173.21,4.09,12,0.13,14.00,593.00,3760,20241112,-35.51,1466,20240806,65.42,3055,-20.62,20250107,2345,3.41,20250212,9650,-74.87,20240404,1466,65.42,20240806,2.75,N,225190,100,50 억,,288704,N,N,0,N,00,N
|
|
20250212,160940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,-80,5,-3.26,1188610325,498759,77.70,2435,2440,2345,3190,1720,2455,2383.17,0.66,0,-43808,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1205,169.64,4.01,12,0.98,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2345,1.28,20250212,9650,-75.39,20240404,1466,62.01,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,150937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-75,5,-3.05,1117502575,468854,73.04,2435,2440,2345,3190,1720,2455,2383.46,0.66,0,-52093,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1208,170.00,4.01,12,0.92,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2345,1.49,20250212,9650,-75.34,20240404,1466,62.35,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,140939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-75,5,-3.05,993989340,416893,64.95,2435,2440,2345,3190,1720,2455,2384.26,0.66,0,-58332,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1208,170.00,4.01,12,0.82,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2345,1.49,20250212,9650,-75.34,20240404,1466,62.35,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,130942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,-80,5,-3.26,906613955,380104,59.22,2435,2440,2345,3190,1720,2455,2385.15,0.66,0,-64457,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1205,169.64,4.01,12,0.75,14.00,593.00,3760,20241112,-36.84,1466,20240806,62.01,3055,-22.26,20250107,2345,1.28,20250212,9650,-75.39,20240404,1466,62.01,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,120937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,-65,5,-2.65,803245115,336622,52.44,2435,2440,2345,3190,1720,2455,2386.17,0.66,0,-59687,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1213,170.71,4.03,12,0.66,14.00,593.00,3760,20241112,-36.44,1466,20240806,63.03,3055,-21.77,20250107,2345,1.92,20250212,9650,-75.23,20240404,1466,63.03,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,110937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-70,5,-2.85,613389120,257295,40.09,2435,2440,2345,3190,1720,2455,2383.96,0.66,0,-14542,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1210,170.36,4.02,12,0.51,14.00,593.00,3760,20241112,-36.57,1466,20240806,62.69,3055,-21.93,20250107,2345,1.71,20250212,9650,-75.28,20240404,1466,62.69,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,100931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-70,5,-2.85,499006895,209334,32.61,2435,2440,2345,3190,1720,2455,2383.75,0.66,0,-15723,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1210,170.36,4.02,12,0.41,14.00,593.00,3760,20241112,-36.57,1466,20240806,62.69,3055,-21.93,20250107,2345,1.71,20250212,9650,-75.28,20240404,1466,62.69,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250212,090911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-75,5,-3.05,190951170,79616,12.40,2435,2440,2375,3190,1720,2455,2398.33,0.66,0,-15855,2655,2555,2505,2405,2355,2530,2380,51,735,100,1570,5,1,50748440,1208,170.00,4.01,12,0.16,14.00,593.00,3760,20241112,-36.70,1466,20240806,62.35,3055,-22.09,20250107,2375,0.21,20250212,9650,-75.34,20240404,1466,62.35,20240806,2.76,N,225190,100,50 억,,333730,N,N,0,N,00,N
|
|
20250211,160942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,-55,5,-2.19,1579159415,631042,126.21,2535,2605,2455,3260,1760,2510,2502.51,0.90,0,-128479,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1246,175.36,4.14,12,1.24,14.00,593.00,3760,20241112,-34.71,1466,20240806,67.46,3055,-19.64,20250107,2455,0.00,20250211,9650,-74.56,20240404,1466,67.46,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,150941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2465,-45,5,-1.79,1504876315,600812,120.16,2535,2605,2455,3260,1760,2510,2504.73,0.90,0,-124412,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1251,176.07,4.16,12,1.18,14.00,593.00,3760,20241112,-34.44,1466,20240806,68.14,3055,-19.31,20250107,2455,0.41,20250211,9650,-74.46,20240404,1466,68.14,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,140941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2470,-40,5,-1.59,1293673640,515152,103.03,2535,2605,2465,3260,1760,2510,2511.25,0.90,0,-91305,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1253,176.43,4.17,12,1.02,14.00,593.00,3760,20241112,-34.31,1466,20240806,68.49,3055,-19.15,20250107,2455,0.61,20250210,9650,-74.40,20240404,1466,68.49,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,130941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2470,-40,5,-1.59,1213856530,482843,96.57,2535,2605,2465,3260,1760,2510,2513.99,0.90,0,-90293,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1253,176.43,4.17,12,0.95,14.00,593.00,3760,20241112,-34.31,1466,20240806,68.49,3055,-19.15,20250107,2455,0.61,20250210,9650,-74.40,20240404,1466,68.49,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,120939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2485,-25,5,-1.00,1099800085,436742,87.35,2535,2605,2465,3260,1760,2510,2518.22,0.90,0,-76229,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1261,177.50,4.19,12,0.86,14.00,593.00,3760,20241112,-33.91,1466,20240806,69.51,3055,-18.66,20250107,2455,1.22,20250210,9650,-74.25,20240404,1466,69.51,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,110941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2475,-35,5,-1.39,987222440,391195,78.24,2535,2605,2465,3260,1760,2510,2523.66,0.90,0,-76130,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1256,176.79,4.17,12,0.77,14.00,593.00,3760,20241112,-34.18,1466,20240806,68.83,3055,-18.99,20250107,2455,0.81,20250210,9650,-74.35,20240404,1466,68.83,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,100941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2490,-20,5,-0.80,774607985,305368,61.07,2535,2605,2480,3260,1760,2510,2536.76,0.90,0,-61605,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1264,177.86,4.20,12,0.60,14.00,593.00,3760,20241112,-33.78,1466,20240806,69.85,3055,-18.49,20250107,2455,1.43,20250210,9650,-74.20,20240404,1466,69.85,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250211,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2560,50,2,1.99,313523630,121861,24.37,2535,2605,2530,3260,1760,2510,2573.52,0.90,0,11880,2606,2557,2506,2457,2406,2532,2432,51,750,100,1600,5,1,50748440,1299,182.86,4.32,12,0.24,14.00,593.00,3760,20241112,-31.91,1466,20240806,74.62,3055,-16.20,20250107,2455,4.28,20250210,9650,-73.47,20240404,1466,74.62,20240806,2.75,N,225190,100,50 억,,459216,N,N,0,N,00,N
|
|
20250210,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2510,-45,5,-1.76,1217190560,487519,104.25,2515,2555,2455,3320,1790,2555,2496.65,0.91,0,-2494,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1274,179.29,4.23,12,0.96,14.00,593.00,3760,20241112,-33.24,1466,20240806,71.21,3055,-17.84,20250107,2455,2.24,20250210,9650,-73.99,20240404,1466,71.21,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,150935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2505,-50,5,-1.96,1173860330,470260,100.56,2515,2555,2455,3320,1790,2555,2496.19,0.91,0,-3995,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1271,178.93,4.22,12,0.93,14.00,593.00,3760,20241112,-33.38,1466,20240806,70.87,3055,-18.00,20250107,2455,2.04,20250210,9650,-74.04,20240404,1466,70.87,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,140933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2525,-30,5,-1.17,1066474195,427664,91.45,2515,2555,2455,3320,1790,2555,2493.72,0.91,0,-9868,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1281,180.36,4.26,12,0.84,14.00,593.00,3760,20241112,-32.85,1466,20240806,72.24,3055,-17.35,20250107,2455,2.85,20250210,9650,-73.83,20240404,1466,72.24,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,130937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2525,-30,5,-1.17,1009194605,404936,86.59,2515,2555,2455,3320,1790,2555,2492.23,0.91,0,-7026,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1281,180.36,4.26,12,0.80,14.00,593.00,3760,20241112,-32.85,1466,20240806,72.24,3055,-17.35,20250107,2455,2.85,20250210,9650,-73.83,20240404,1466,72.24,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,120932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2505,-50,5,-1.96,816507250,328810,70.31,2515,2535,2455,3320,1790,2555,2483.22,0.91,0,-8212,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1271,178.93,4.22,12,0.65,14.00,593.00,3760,20241112,-33.38,1466,20240806,70.87,3055,-18.00,20250107,2455,2.04,20250210,9650,-74.04,20240404,1466,70.87,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,110928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2500,-55,5,-2.15,739613575,298056,63.74,2515,2535,2455,3320,1790,2555,2481.46,0.91,0,-15321,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1269,178.57,4.22,12,0.59,14.00,593.00,3760,20241112,-33.51,1466,20240806,70.53,3055,-18.17,20250107,2455,1.83,20250210,9650,-74.09,20240404,1466,70.53,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,100928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2485,-70,5,-2.74,525529145,212112,45.36,2515,2535,2455,3320,1790,2555,2477.60,0.91,0,-32501,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1261,177.50,4.19,12,0.42,14.00,593.00,3760,20241112,-33.91,1466,20240806,69.51,3055,-18.66,20250107,2455,1.22,20250210,9650,-74.25,20240404,1466,69.51,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250210,090926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,-100,5,-3.91,266472230,107231,22.93,2515,2535,2455,3320,1790,2555,2485.03,0.91,0,-27983,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1246,175.36,4.14,12,0.21,14.00,593.00,3760,20241112,-34.71,1466,20240806,67.46,3055,-19.64,20250107,2455,0.00,20250210,9650,-74.56,20240404,1466,67.46,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
|
|
20250207,160918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2555,-15,5,-0.58,1182835300,460363,54.08,2555,2615,2530,3340,1800,2570,2569.36,0.93,0,-8070,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1297,182.50,4.31,12,0.91,14.00,593.00,3760,20241112,-32.05,1466,20240806,74.28,3055,-16.37,20250107,2480,3.02,20250203,9650,-73.52,20240404,1466,74.28,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,1072888575,417265,49.02,2555,2615,2530,3340,1800,2570,2571.24,0.93,0,-9569,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1302,183.21,4.33,12,0.82,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,140920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,964117870,374839,44.04,2555,2615,2530,3340,1800,2570,2572.09,0.93,0,-11300,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1302,183.21,4.33,12,0.74,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,130916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,894856935,347769,40.86,2555,2615,2530,3340,1800,2570,2573.15,0.93,0,-10852,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1302,183.21,4.33,12,0.69,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,120916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,5,2,0.19,732404285,284563,33.43,2555,2615,2530,3340,1800,2570,2573.80,0.93,0,-21394,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1307,183.93,4.34,12,0.56,14.00,593.00,3760,20241112,-31.52,1466,20240806,75.65,3055,-15.71,20250107,2480,3.83,20250203,9650,-73.32,20240404,1466,75.65,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,110914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2595,25,2,0.97,623742530,242574,28.50,2555,2615,2530,3340,1800,2570,2571.36,0.93,0,-24013,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1317,185.36,4.38,12,0.48,14.00,593.00,3760,20241112,-30.98,1466,20240806,77.01,3055,-15.06,20250107,2480,4.64,20250203,9650,-73.11,20240404,1466,77.01,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,100918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,20,2,0.78,332056825,130048,15.28,2555,2595,2530,3340,1800,2570,2553.19,0.93,0,-15142,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1314,185.00,4.37,12,0.26,14.00,593.00,3760,20241112,-31.12,1466,20240806,76.67,3055,-15.22,20250107,2480,4.44,20250203,9650,-73.16,20240404,1466,76.67,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250207,090923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2550,-20,5,-0.78,60458855,23681,2.78,2555,2570,2545,3340,1800,2570,2552.15,0.93,0,-7595,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1294,182.14,4.30,12,0.05,14.00,593.00,3760,20241112,-32.18,1466,20240806,73.94,3055,-16.53,20250107,2480,2.82,20250203,9650,-73.58,20240404,1466,73.94,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
|
|
20250206,160855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,-60,5,-2.28,2195964360,840023,43.80,2655,2670,2560,3415,1845,2630,2614.32,1.04,0,-54616,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1304,183.57,4.33,12,1.66,14.00,593.00,3760,20241112,-31.65,1466,20240806,75.31,3055,-15.88,20250107,2480,3.63,20250203,9650,-73.37,20240404,1466,75.31,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,150859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,-50,5,-1.90,2101155060,803139,41.88,2655,2670,2560,3415,1845,2630,2616.18,1.04,0,-51694,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1309,184.29,4.35,12,1.58,14.00,593.00,3760,20241112,-31.38,1466,20240806,75.99,3055,-15.55,20250107,2480,4.03,20250203,9650,-73.26,20240404,1466,75.99,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-65,5,-2.47,1900432730,725049,37.81,2655,2670,2560,3415,1845,2630,2621.11,1.04,0,-53810,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1302,183.21,4.33,12,1.43,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,130855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,-60,5,-2.28,1801115630,686358,35.79,2655,2670,2565,3415,1845,2630,2624.16,1.04,0,-46567,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1304,183.57,4.33,12,1.35,14.00,593.00,3760,20241112,-31.65,1466,20240806,75.31,3055,-15.88,20250107,2480,3.63,20250203,9650,-73.37,20240404,1466,75.31,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,120853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2590,-40,5,-1.52,1601135000,608735,31.74,2655,2670,2575,3415,1845,2630,2630.27,1.04,0,-25334,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1314,185.00,4.37,12,1.20,14.00,593.00,3760,20241112,-31.12,1466,20240806,76.67,3055,-15.22,20250107,2480,4.44,20250203,9650,-73.16,20240404,1466,76.67,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,110848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,20,2,0.76,976211510,369094,19.25,2655,2670,2625,3415,1845,2630,2644.89,1.04,0,-36762,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1345,189.29,4.47,12,0.73,14.00,593.00,3760,20241112,-29.52,1466,20240806,80.76,3055,-13.26,20250107,2480,6.85,20250203,9650,-72.54,20240404,1466,80.76,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,100849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2660,30,2,1.14,569925770,215451,11.23,2655,2670,2625,3415,1845,2630,2645.27,1.04,0,14116,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1350,190.00,4.49,12,0.42,14.00,593.00,3760,20241112,-29.26,1466,20240806,81.45,3055,-12.93,20250107,2480,7.26,20250203,9650,-72.44,20240404,1466,81.45,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250206,090900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,20,2,0.76,162854665,61584,3.21,2655,2665,2630,3415,1845,2630,2644.43,1.04,0,-1203,2863,2746,2663,2546,2463,2805,2605,51,785,100,1680,5,1,50748440,1345,189.29,4.47,12,0.12,14.00,593.00,3760,20241112,-29.52,1466,20240806,80.76,3055,-13.26,20250107,2480,6.85,20250203,9650,-72.54,20240404,1466,80.76,20240806,2.61,N,225190,100,50 억,,527042,N,N,0,N,00,N
|
|
20250205,160846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2630,95,2,3.75,4504928565,1696780,392.84,2600,2780,2580,3295,1775,2535,2655.00,0.93,0,55749,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1335,187.86,4.44,12,3.34,14.00,593.00,3760,20241112,-30.05,1466,20240806,79.40,3055,-13.91,20250107,2480,6.05,20250203,9650,-72.75,20240404,1466,79.40,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,150848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,90,2,3.55,4394751025,1654879,383.14,2600,2780,2580,3295,1775,2535,2655.63,0.93,0,47115,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1332,187.50,4.43,12,3.26,14.00,593.00,3760,20241112,-30.19,1466,20240806,79.06,3055,-14.08,20250107,2480,5.85,20250203,9650,-72.80,20240404,1466,79.06,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,140848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,75,2,2.96,4174186300,1570693,363.65,2600,2780,2580,3295,1775,2535,2657.54,0.93,0,19661,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1325,186.43,4.40,12,3.10,14.00,593.00,3760,20241112,-30.59,1466,20240806,78.04,3055,-14.57,20250107,2480,5.24,20250203,9650,-72.95,20240404,1466,78.04,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,130846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,80,2,3.16,4063617925,1528425,353.86,2600,2780,2580,3295,1775,2535,2658.70,0.93,0,15026,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1327,186.79,4.41,12,3.01,14.00,593.00,3760,20241112,-30.45,1466,20240806,78.38,3055,-14.40,20250107,2480,5.44,20250203,9650,-72.90,20240404,1466,78.38,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,120850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,80,2,3.16,3991539655,1500834,347.47,2600,2780,2580,3295,1775,2535,2659.55,0.93,0,13051,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1327,186.79,4.41,12,2.96,14.00,593.00,3760,20241112,-30.45,1466,20240806,78.38,3055,-14.40,20250107,2480,5.44,20250203,9650,-72.90,20240404,1466,78.38,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,110846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2595,60,2,2.37,3851712670,1447261,335.07,2600,2780,2580,3295,1775,2535,2661.38,0.93,0,-2188,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1317,185.36,4.38,12,2.85,14.00,593.00,3760,20241112,-30.98,1466,20240806,77.01,3055,-15.06,20250107,2480,4.64,20250203,9650,-73.11,20240404,1466,77.01,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,100857,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,75,2,2.96,3574310185,1340740,310.41,2600,2780,2580,3295,1775,2535,2665.92,0.93,0,7395,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1325,186.43,4.40,12,2.64,14.00,593.00,3760,20241112,-30.59,1466,20240806,78.04,3055,-14.57,20250107,2480,5.24,20250203,9650,-72.95,20240404,1466,78.04,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250205,090901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,110,2,4.34,367511325,139838,32.38,2600,2650,2580,3295,1775,2535,2628.12,0.93,0,-12850,2645,2590,2540,2485,2435,2617,2512,51,760,100,1620,5,1,50748440,1342,188.93,4.46,12,0.28,14.00,593.00,3760,20241112,-29.65,1466,20240806,80.42,3055,-13.42,20250107,2480,6.65,20250203,9650,-72.59,20240404,1466,80.42,20240806,2.69,N,225190,100,50 억,,469505,N,N,0,N,00,N
|
|
20250204,160827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,55,2,2.22,1083113165,423600,67.86,2490,2595,2490,3220,1740,2480,2556.94,0.72,0,101589,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1286,181.07,4.27,12,0.83,14.00,593.00,3760,20241112,-32.58,1466,20240806,72.92,3055,-17.02,20250107,2480,2.22,20250203,9650,-73.73,20240404,1466,72.92,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,55,2,2.22,1012971560,395967,63.43,2490,2595,2490,3220,1740,2480,2558.22,0.72,0,87099,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1286,181.07,4.27,12,0.78,14.00,593.00,3760,20241112,-32.58,1466,20240806,72.92,3055,-17.02,20250107,2480,2.22,20250203,9650,-73.73,20240404,1466,72.92,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,140839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2545,65,2,2.62,873156970,340855,54.60,2490,2595,2490,3220,1740,2480,2561.67,0.72,0,59892,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1292,181.79,4.29,12,0.67,14.00,593.00,3760,20241112,-32.31,1466,20240806,73.60,3055,-16.69,20250107,2480,2.62,20250203,9650,-73.63,20240404,1466,73.60,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,130841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,95,2,3.83,752336450,293611,47.03,2490,2595,2490,3220,1740,2480,2562.36,0.72,0,54680,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1307,183.93,4.34,12,0.58,14.00,593.00,3760,20241112,-31.52,1466,20240806,75.65,3055,-15.71,20250107,2480,3.83,20250203,9650,-73.32,20240404,1466,75.65,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,120849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2575,95,2,3.83,681784555,266327,42.66,2490,2590,2490,3220,1740,2480,2559.95,0.72,0,57584,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1307,183.93,4.34,12,0.52,14.00,593.00,3760,20241112,-31.52,1466,20240806,75.65,3055,-15.71,20250107,2480,3.83,20250203,9650,-73.32,20240404,1466,75.65,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,110831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,90,2,3.63,601082145,235046,37.65,2490,2590,2490,3220,1740,2480,2557.30,0.72,0,57417,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1304,183.57,4.33,12,0.46,14.00,593.00,3760,20241112,-31.65,1466,20240806,75.31,3055,-15.88,20250107,2480,3.63,20250203,9650,-73.37,20240404,1466,75.31,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,100836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2570,90,2,3.63,414781595,162561,26.04,2490,2590,2490,3220,1740,2480,2551.54,0.72,0,36285,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1304,183.57,4.33,12,0.32,14.00,593.00,3760,20241112,-31.65,1466,20240806,75.31,3055,-15.88,20250107,2480,3.63,20250203,9650,-73.37,20240404,1466,75.31,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|
|
20250204,090837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2530,50,2,2.02,60341385,23866,3.82,2490,2545,2490,3220,1740,2480,2528.34,0.72,0,-2436,2666,2572,2526,2432,2386,2550,2410,51,740,100,1580,5,1,50748440,1284,180.71,4.27,12,0.05,14.00,593.00,3760,20241112,-32.71,1466,20240806,72.58,3055,-17.18,20250107,2480,2.02,20250203,9650,-73.78,20240404,1466,72.58,20240806,2.63,N,225190,100,50 억,,367732,N,N,0,N,00,N
|