728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210500,321248690,6440,6440,6440,6440,2195
|
|
20230622,210400,321248690,6440,6440,6440,6440,0
|
|
20230622,210300,321248690,6440,6440,6440,6440,0
|
|
20230622,210200,321248690,6440,6440,6440,6440,0
|
|
20230622,210100,321248690,6440,6440,6440,6440,0
|
|
20230622,210000,321248690,6440,6440,6440,6440,0
|
|
20230622,205900,321248690,6440,6440,6440,6440,0
|
|
20230622,205800,321248690,6440,6440,6440,6440,0
|
|
20230622,205700,321248690,6440,6440,6440,6440,0
|
|
20230622,205600,321248690,6440,6440,6440,6440,0
|
|
20230622,205500,321248690,6440,6440,6440,6440,0
|
|
20230622,205400,321248690,6440,6440,6440,6440,0
|
|
20230622,205300,321248690,6440,6440,6440,6440,0
|
|
20230622,205200,321248690,6440,6440,6440,6440,0
|
|
20230622,205100,321248690,6440,6440,6440,6440,0
|
|
20230622,205000,321248690,6440,6440,6440,6440,0
|
|
20230622,204900,321248690,6440,6440,6440,6440,0
|
|
20230622,204800,321248690,6440,6440,6440,6440,0
|
|
20230622,204700,321248690,6440,6440,6440,6440,0
|
|
20230622,204600,321248690,6440,6440,6440,6440,0
|
|
20230622,204500,321248690,6440,6440,6440,6440,0
|
|
20230622,204400,321248690,6440,6440,6440,6440,0
|
|
20230622,204300,321248690,6440,6440,6440,6440,0
|
|
20230622,204200,321248690,6440,6440,6440,6440,0
|
|
20230622,204100,321248690,6440,6440,6440,6440,0
|
|
20230622,204000,321248690,6440,6440,6440,6440,0
|
|
20230622,203900,321248690,6440,6440,6440,6440,0
|
|
20230622,203800,321248690,6440,6440,6440,6440,0
|
|
20230622,203700,321248690,6440,6440,6440,6440,0
|
|
20230622,203600,321248690,6440,6440,6440,6440,0
|
|
20230622,203500,321248690,6440,6440,6440,6440,2195
|
|
20230622,203400,321248690,6440,6440,6440,6440,0
|
|
20230622,203300,321248690,6440,6440,6440,6440,0
|
|
20230622,203200,321248690,6440,6440,6440,6440,0
|
|
20230622,203100,321248690,6440,6440,6440,6440,0
|
|
20230622,203000,321248690,6440,6440,6440,6440,0
|
|
20230622,202900,321248690,6440,6440,6440,6440,0
|
|
20230622,202800,321248690,6440,6440,6440,6440,0
|
|
20230622,202700,321248690,6440,6440,6440,6440,0
|
|
20230622,202600,321248690,6440,6440,6440,6440,0
|
|
20230622,202500,321248690,6440,6440,6440,6440,0
|
|
20230622,202400,321248690,6440,6440,6440,6440,0
|
|
20230622,202300,321248690,6440,6440,6440,6440,0
|
|
20230622,202200,321248690,6440,6440,6440,6440,0
|
|
20230622,202100,321248690,6440,6440,6440,6440,0
|
|
20230622,202000,321248690,6440,6440,6440,6440,0
|
|
20230622,201900,321248690,6440,6440,6440,6440,0
|
|
20230622,201800,321248690,6440,6440,6440,6440,0
|
|
20230622,201700,321248690,6440,6440,6440,6440,0
|
|
20230622,201600,321248690,6440,6440,6440,6440,0
|
|
20230622,201500,321248690,6440,6440,6440,6440,0
|
|
20230622,201400,321248690,6440,6440,6440,6440,0
|
|
20230622,201300,321248690,6440,6440,6440,6440,0
|
|
20230622,201200,321248690,6440,6440,6440,6440,0
|
|
20230622,201100,321248690,6440,6440,6440,6440,0
|
|
20230622,201000,321248690,6440,6440,6440,6440,0
|
|
20230622,200900,321248690,6440,6440,6440,6440,0
|
|
20230622,200800,321248690,6440,6440,6440,6440,0
|
|
20230622,200700,321248690,6440,6440,6440,6440,0
|
|
20230622,200600,321248690,6440,6440,6440,6440,0
|
|
20230622,200500,321248690,6440,6440,6440,6440,2195
|
|
20230622,200400,321248690,6440,6440,6440,6440,0
|
|
20230622,200300,321248690,6440,6440,6440,6440,0
|
|
20230622,200200,321248690,6440,6440,6440,6440,0
|
|
20230622,200100,321248690,6440,6440,6440,6440,0
|
|
20230622,200000,321248690,6440,6440,6440,6440,0
|
|
20230622,195900,321248690,6440,6440,6440,6440,0
|
|
20230622,195800,321248690,6440,6440,6440,6440,0
|
|
20230622,195700,321248690,6440,6440,6440,6440,0
|
|
20230622,195600,321248690,6440,6440,6440,6440,0
|
|
20230622,195500,321248690,6440,6440,6440,6440,0
|
|
20230622,195400,321248690,6440,6440,6440,6440,0
|
|
20230622,195300,321248690,6440,6440,6440,6440,0
|
|
20230622,195200,321248690,6440,6440,6440,6440,0
|
|
20230622,195100,321248690,6440,6440,6440,6440,0
|
|
20230622,195000,321248690,6440,6440,6440,6440,0
|
|
20230622,194900,321248690,6440,6440,6440,6440,0
|
|
20230622,194800,321248690,6440,6440,6440,6440,0
|
|
20230622,194700,321248690,6440,6440,6440,6440,0
|
|
20230622,194600,321248690,6440,6440,6440,6440,0
|
|
20230622,194500,321248690,6440,6440,6440,6440,0
|
|
20230622,194400,321248690,6440,6440,6440,6440,0
|
|
20230622,194300,321248690,6440,6440,6440,6440,0
|
|
20230622,194200,321248690,6440,6440,6440,6440,0
|
|
20230622,194100,321248690,6440,6440,6440,6440,0
|
|
20230622,194000,321248690,6440,6440,6440,6440,0
|
|
20230622,193900,321248690,6440,6440,6440,6440,0
|
|
20230622,193800,321248690,6440,6440,6440,6440,0
|
|
20230622,193700,321248690,6440,6440,6440,6440,0
|
|
20230622,193600,321248690,6440,6440,6440,6440,0
|
|
20230622,193500,321248690,6440,6440,6440,6440,2195
|
|
20230622,193400,321248690,6440,6440,6440,6440,0
|
|
20230622,193300,321248690,6440,6440,6440,6440,0
|
|
20230622,193200,321248690,6440,6440,6440,6440,0
|
|
20230622,193100,321248690,6440,6440,6440,6440,0
|
|
20230622,193000,321248690,6440,6440,6440,6440,0
|
|
20230622,192900,321248690,6440,6440,6440,6440,0
|
|
20230622,192800,321248690,6440,6440,6440,6440,0
|
|
20230622,192700,321248690,6440,6440,6440,6440,0
|
|
20230622,192600,321248690,6440,6440,6440,6440,0
|
|
20230622,192500,321248690,6440,6440,6440,6440,0
|
|
20230622,192400,321248690,6440,6440,6440,6440,0
|
|
20230622,192300,321248690,6440,6440,6440,6440,0
|
|
20230622,192200,321248690,6440,6440,6440,6440,0
|
|
20230622,192100,321248690,6440,6440,6440,6440,0
|
|
20230622,192000,321248690,6440,6440,6440,6440,0
|
|
20230622,191900,321248690,6440,6440,6440,6440,0
|
|
20230622,191800,321248690,6440,6440,6440,6440,0
|
|
20230622,191700,321248690,6440,6440,6440,6440,0
|
|
20230622,191600,321248690,6440,6440,6440,6440,0
|
|
20230622,191500,321248690,6440,6440,6440,6440,0
|
|
20230622,191400,321248690,6440,6440,6440,6440,0
|
|
20230622,191300,321248690,6440,6440,6440,6440,0
|
|
20230622,191200,321248690,6440,6440,6440,6440,0
|
|
20230622,191100,321248690,6440,6440,6440,6440,0
|
|
20230622,191000,321248690,6440,6440,6440,6440,0
|
|
20230622,190900,321248690,6440,6440,6440,6440,0
|
|
20230622,190800,321248690,6440,6440,6440,6440,0
|
|
20230622,190700,321248690,6440,6440,6440,6440,0
|
|
20230622,190600,321248690,6440,6440,6440,6440,0
|
|
20230622,190500,321248690,6440,6440,6440,6440,2195
|
|
20230622,190400,321248690,6440,6440,6440,6440,0
|
|
20230622,190300,321248690,6440,6440,6440,6440,0
|
|
20230622,190200,321248690,6440,6440,6440,6440,0
|
|
20230622,190100,321248690,6440,6440,6440,6440,0
|
|
20230622,190000,321248690,6440,6440,6440,6440,0
|
|
20230622,185900,321248690,6440,6440,6440,6440,0
|
|
20230622,185800,321248690,6440,6440,6440,6440,0
|
|
20230622,185700,321248690,6440,6440,6440,6440,0
|
|
20230622,185600,321248690,6440,6440,6440,6440,0
|
|
20230622,185500,321248690,6440,6440,6440,6440,0
|
|
20230622,185400,321248690,6440,6440,6440,6440,0
|
|
20230622,185300,321248690,6440,6440,6440,6440,0
|
|
20230622,185200,321248690,6440,6440,6440,6440,0
|
|
20230622,185100,321248690,6440,6440,6440,6440,0
|
|
20230622,185000,321248690,6440,6440,6440,6440,0
|
|
20230622,184900,321248690,6440,6440,6440,6440,0
|
|
20230622,184800,321248690,6440,6440,6440,6440,0
|
|
20230622,184700,321248690,6440,6440,6440,6440,0
|
|
20230622,184600,321248690,6440,6440,6440,6440,0
|
|
20230622,184500,321248690,6440,6440,6440,6440,0
|
|
20230622,184400,321248690,6440,6440,6440,6440,0
|
|
20230622,184300,321248690,6440,6440,6440,6440,0
|
|
20230622,184200,321248690,6440,6440,6440,6440,0
|
|
20230622,184100,321248690,6440,6440,6440,6440,0
|
|
20230622,184000,321248690,6440,6440,6440,6440,0
|
|
20230622,183900,321248690,6440,6440,6440,6440,0
|
|
20230622,183800,321248690,6440,6440,6440,6440,0
|
|
20230622,183700,321248690,6440,6440,6440,6440,0
|
|
20230622,183600,321248690,6440,6440,6440,6440,0
|
|
20230622,183500,321248690,6440,6440,6440,6440,2195
|
|
20230622,183400,321248690,6440,6440,6440,6440,0
|
|
20230622,183300,321248690,6440,6440,6440,6440,0
|
|
20230622,183200,321248690,6440,6440,6440,6440,0
|
|
20230622,183100,321248690,6440,6440,6440,6440,0
|
|
20230622,183000,321248690,6440,6440,6440,6440,0
|
|
20230622,182900,321248690,6440,6440,6440,6440,0
|
|
20230622,182800,321248690,6440,6440,6440,6440,0
|
|
20230622,182700,321248690,6440,6440,6440,6440,0
|
|
20230622,182600,321248690,6440,6440,6440,6440,0
|
|
20230622,182500,321248690,6440,6440,6440,6440,0
|
|
20230622,182400,321248690,6440,6440,6440,6440,0
|
|
20230622,182300,321248690,6440,6440,6440,6440,0
|
|
20230622,182200,321248690,6440,6440,6440,6440,0
|
|
20230622,182100,321248690,6440,6440,6440,6440,0
|
|
20230622,182000,321248690,6440,6440,6440,6440,0
|
|
20230622,181900,321248690,6440,6440,6440,6440,0
|
|
20230622,181800,321248690,6440,6440,6440,6440,0
|
|
20230622,181700,321248690,6440,6440,6440,6440,0
|
|
20230622,181600,321248690,6440,6440,6440,6440,0
|
|
20230622,181500,321248690,6440,6440,6440,6440,0
|
|
20230622,181400,321248690,6440,6440,6440,6440,0
|
|
20230622,181300,321248690,6440,6440,6440,6440,0
|
|
20230622,181200,321248690,6440,6440,6440,6440,0
|
|
20230622,181100,321248690,6440,6440,6440,6440,0
|
|
20230622,181000,321248690,6440,6440,6440,6440,0
|
|
20230622,180900,321248690,6440,6440,6440,6440,0
|
|
20230622,180800,321248690,6440,6440,6440,6440,0
|
|
20230622,180700,321248690,6440,6440,6440,6440,0
|
|
20230622,180600,321248690,6440,6440,6440,6440,0
|
|
20230622,180500,321248690,6440,6440,6440,6440,2195
|
|
20230622,180400,321248690,6440,6440,6440,6440,0
|
|
20230622,180300,321248690,6440,6440,6440,6440,0
|
|
20230622,180200,321248690,6440,6440,6440,6440,0
|
|
20230622,180100,321248690,6440,6440,6440,6440,0
|
|
20230622,180000,321248690,6440,6440,6440,6440,0
|
|
20230622,175900,321248690,6440,6440,6440,6440,0
|
|
20230622,175800,321248690,6440,6440,6440,6440,0
|
|
20230622,175700,321248690,6440,6440,6440,6440,0
|
|
20230622,175600,321248690,6440,6440,6440,6440,0
|
|
20230622,175500,321248690,6440,6440,6440,6440,0
|
|
20230622,175400,321248690,6440,6440,6440,6440,0
|
|
20230622,175300,321248690,6440,6440,6440,6440,0
|
|
20230622,175200,321248690,6440,6440,6440,6440,0
|
|
20230622,175100,321248690,6440,6440,6440,6440,0
|
|
20230622,175000,321248690,6440,6440,6440,6440,0
|
|
20230622,174900,321248690,6440,6440,6440,6440,0
|
|
20230622,174800,321248690,6440,6440,6440,6440,0
|
|
20230622,174700,321248690,6440,6440,6440,6440,0
|
|
20230622,174600,321248690,6440,6440,6440,6440,0
|
|
20230622,174500,321248690,6440,6440,6440,6440,0
|
|
20230622,174400,321248690,6440,6440,6440,6440,0
|
|
20230622,174300,321248690,6440,6440,6440,6440,0
|
|
20230622,174200,321248690,6440,6440,6440,6440,0
|
|
20230622,174100,321248690,6440,6440,6440,6440,0
|
|
20230622,174000,321248690,6440,6440,6440,6440,0
|
|
20230622,173900,321248690,6440,6440,6440,6440,0
|
|
20230622,173800,321248690,6440,6440,6440,6440,0
|
|
20230622,173700,321248690,6440,6440,6440,6440,0
|
|
20230622,173600,321248690,6440,6440,6440,6440,0
|
|
20230622,173500,321248690,6440,6440,6440,6440,2195
|
|
20230622,173400,321248690,6440,6440,6440,6440,0
|
|
20230622,173300,321248690,6440,6440,6440,6440,0
|
|
20230622,173200,321248690,6440,6440,6440,6440,0
|
|
20230622,173100,321248690,6440,6440,6440,6440,0
|
|
20230622,173000,321248690,6440,6440,6440,6440,0
|
|
20230622,172900,321248690,6440,6440,6440,6440,0
|
|
20230622,172800,321248690,6440,6440,6440,6440,0
|
|
20230622,172700,321248690,6440,6440,6440,6440,0
|
|
20230622,172600,321248690,6440,6440,6440,6440,0
|
|
20230622,172500,321248690,6440,6440,6440,6440,0
|
|
20230622,172400,321248690,6440,6440,6440,6440,0
|
|
20230622,172300,321248690,6440,6440,6440,6440,0
|
|
20230622,172200,321248690,6440,6440,6440,6440,0
|
|
20230622,172100,321248690,6440,6440,6440,6440,0
|
|
20230622,172000,321248690,6440,6440,6440,6440,0
|
|
20230622,171900,321248690,6440,6440,6440,6440,0
|
|
20230622,171800,321248690,6440,6440,6440,6440,0
|
|
20230622,171700,321248690,6440,6440,6440,6440,0
|
|
20230622,171600,321248690,6440,6440,6440,6440,0
|
|
20230622,171500,321248690,6440,6440,6440,6440,0
|
|
20230622,171400,321248690,6440,6440,6440,6440,0
|
|
20230622,171300,321248690,6440,6440,6440,6440,0
|
|
20230622,171200,321248690,6440,6440,6440,6440,0
|
|
20230622,171100,321248690,6440,6440,6440,6440,0
|
|
20230622,171000,321248690,6440,6440,6440,6440,0
|
|
20230622,170900,321248690,6440,6440,6440,6440,0
|
|
20230622,170800,321248690,6440,6440,6440,6440,0
|
|
20230622,170700,321248690,6440,6440,6440,6440,0
|
|
20230622,170600,321248690,6440,6440,6440,6440,0
|
|
20230622,170500,321248690,6440,6440,6440,6440,2195
|
|
20230622,170400,321248690,6440,6440,6440,6440,0
|
|
20230622,170300,321248690,6440,6440,6440,6440,0
|
|
20230622,170200,321248690,6440,6440,6440,6440,0
|
|
20230622,170100,321248690,6440,6440,6440,6440,0
|
|
20230622,170000,321248690,6440,6440,6440,6440,0
|
|
20230622,165900,321248690,6440,6440,6440,6440,0
|
|
20230622,165800,321248690,6440,6440,6440,6440,0
|
|
20230622,165700,321248690,6440,6440,6440,6440,0
|
|
20230622,165600,321248690,6440,6440,6440,6440,0
|
|
20230622,165500,321248690,6440,6440,6440,6440,0
|
|
20230622,165400,321248690,6440,6440,6440,6440,0
|
|
20230622,165300,321248690,6440,6440,6440,6440,0
|
|
20230622,165200,321248690,6440,6440,6440,6440,0
|
|
20230622,165100,321248690,6440,6440,6440,6440,0
|
|
20230622,165000,321248690,6440,6440,6440,6440,0
|
|
20230622,164900,321248690,6440,6440,6440,6440,0
|
|
20230622,164800,321248690,6440,6440,6440,6440,0
|
|
20230622,164700,321248690,6440,6440,6440,6440,0
|
|
20230622,164600,321248690,6440,6440,6440,6440,0
|
|
20230622,164500,321248690,6440,6440,6440,6440,0
|
|
20230622,164400,321248690,6440,6440,6440,6440,0
|
|
20230622,164300,321248690,6440,6440,6440,6440,0
|
|
20230622,164200,321248690,6440,6440,6440,6440,0
|
|
20230622,164100,321248690,6440,6440,6440,6440,0
|
|
20230622,164000,321248690,6440,6440,6440,6440,0
|
|
20230622,163900,321248690,6440,6440,6440,6440,0
|
|
20230622,163800,321248690,6440,6440,6440,6440,0
|
|
20230622,163700,321248690,6440,6440,6440,6440,0
|
|
20230622,163600,321248690,6440,6440,6440,6440,0
|
|
20230622,163500,321248690,6440,6440,6440,6440,2195
|
|
20230622,163400,321248690,6440,6440,6440,6440,0
|
|
20230622,163300,321248690,6440,6440,6440,6440,0
|
|
20230622,163200,321248690,6440,6440,6440,6440,0
|
|
20230622,163100,321248690,6440,6440,6440,6440,0
|
|
20230622,163000,321248690,6440,6440,6440,6440,0
|
|
20230622,162900,321248690,6440,6440,6440,6440,0
|
|
20230622,162800,321248690,6440,6440,6440,6440,0
|
|
20230622,162700,321248690,6440,6440,6440,6440,0
|
|
20230622,162600,321248690,6440,6440,6440,6440,0
|
|
20230622,162500,321248690,6440,6440,6440,6440,0
|
|
20230622,162400,321248690,6440,6440,6440,6440,0
|
|
20230622,162300,321248690,6440,6440,6440,6440,0
|
|
20230622,162200,321248690,6440,6440,6440,6440,0
|
|
20230622,162100,321248690,6440,6440,6440,6440,0
|
|
20230622,162000,321248690,6440,6440,6440,6440,0
|
|
20230622,161900,321248690,6440,6440,6440,6440,0
|
|
20230622,161800,321248690,6440,6440,6440,6440,0
|
|
20230622,161700,321248690,6440,6440,6440,6440,0
|
|
20230622,161600,321248690,6440,6440,6440,6440,0
|
|
20230622,161500,321248690,6440,6440,6440,6440,0
|
|
20230622,161400,321248690,6440,6440,6440,6440,0
|
|
20230622,161300,321248690,6440,6440,6440,6440,0
|
|
20230622,161200,321248690,6440,6440,6440,6440,0
|
|
20230622,161100,321248690,6440,6440,6440,6440,0
|
|
20230622,161000,321248690,6440,6440,6440,6440,0
|
|
20230622,160900,321248690,6440,6440,6440,6440,0
|
|
20230622,160800,321248690,6440,6440,6440,6440,0
|
|
20230622,160700,321248690,6440,6440,6440,6440,0
|
|
20230622,160600,321248690,6440,6440,6440,6440,0
|
|
20230622,160500,321248690,6440,6440,6440,6440,2195
|
|
20230622,160400,321248690,6440,6440,6440,6440,0
|
|
20230622,160300,321248690,6440,6440,6440,6440,0
|
|
20230622,160200,321248690,6440,6440,6440,6440,0
|
|
20230622,160100,321248690,6440,6440,6440,6440,0
|
|
20230622,160000,321248690,6440,6440,6440,6440,0
|
|
20230622,155900,321248690,6440,6440,6440,6440,0
|
|
20230622,155800,321248690,6440,6440,6440,6440,0
|
|
20230622,155700,321248690,6440,6440,6440,6440,0
|
|
20230622,155600,321248690,6440,6440,6440,6440,0
|
|
20230622,155500,321248690,6440,6440,6440,6440,0
|
|
20230622,155400,321248690,6440,6440,6440,6440,0
|
|
20230622,155300,321248690,6440,6440,6440,6440,0
|
|
20230622,155200,321248690,6440,6440,6440,6440,0
|
|
20230622,155100,321248690,6440,6440,6440,6440,0
|
|
20230622,155000,321248690,6440,6440,6440,6440,0
|
|
20230622,154900,321248690,6440,6440,6440,6440,0
|
|
20230622,154800,321248690,6440,6440,6440,6440,0
|
|
20230622,154700,321248690,6440,6440,6440,6440,0
|
|
20230622,154600,321248690,6440,6440,6440,6440,0
|
|
20230622,154500,321248690,6440,6440,6440,6440,0
|
|
20230622,154400,321248690,6440,6440,6440,6440,0
|
|
20230622,154300,321248690,6440,6440,6440,6440,0
|
|
20230622,154200,321248690,6440,6440,6440,6440,0
|
|
20230622,154100,321248690,6440,6440,6440,6440,0
|
|
20230622,154000,321248690,6440,6440,6440,6440,0
|
|
20230622,153900,321248690,6440,6440,6440,6440,0
|
|
20230622,153800,321248690,6440,6440,6440,6440,0
|
|
20230622,153700,321248690,6440,6440,6440,6440,0
|
|
20230622,153600,321248690,6440,6440,6440,6440,0
|
|
20230622,153500,321248690,6440,6440,6440,6440,2195
|
|
20230622,153400,321248690,6440,6440,6440,6440,0
|
|
20230622,153300,321248690,6440,6440,6440,6440,0
|
|
20230622,153200,321248690,6440,6440,6440,6440,0
|
|
20230622,153100,321248690,6440,6440,6440,6440,0
|
|
20230622,153000,321248690,6440,6440,6440,6440,2195
|
|
20230622,152900,307112890,6470,6470,6470,6470,0
|
|
20230622,152800,307112890,6470,6470,6470,6470,0
|
|
20230622,152700,307112890,6470,6470,6470,6470,0
|
|
20230622,152600,307112890,6470,6470,6470,6470,0
|
|
20230622,152500,307112890,6470,6470,6470,6470,0
|
|
20230622,152400,307112890,6470,6470,6470,6470,0
|
|
20230622,152300,307112890,6470,6470,6470,6470,0
|
|
20230622,152200,307112890,6470,6470,6470,6470,0
|
|
20230622,152100,307112890,6470,6470,6470,6470,0
|
|
20230622,152000,307112890,6470,6470,6470,6470,0
|
|
20230622,151900,307112890,6470,6440,6470,6440,2
|
|
20230622,151800,307099980,6470,6460,6470,6460,51
|
|
20230622,151700,306770510,6440,6440,6440,6440,1
|
|
20230622,151600,306764070,6460,6460,6460,6460,192
|
|
20230622,151500,305523750,6440,6440,6440,6440,0
|
|
20230622,151400,305523750,6440,6460,6460,6440,51
|
|
20230622,151300,305194310,6460,6460,6460,6440,52
|
|
20230622,151200,304858410,6440,6440,6440,6440,0
|
|
20230622,151100,304858410,6440,6440,6440,6440,435
|
|
20230622,151000,302057010,6440,6440,6440,6440,1
|
|
20230622,150900,302050570,6460,6460,6460,6450,166
|
|
20230622,150800,300978220,6460,6470,6470,6460,31
|
|
20230622,150700,300777660,6470,6470,6470,6470,0
|
|
20230622,150600,300777660,6470,6470,6470,6470,0
|
|
20230622,150500,300777660,6470,6470,6470,6470,0
|
|
20230622,150400,300777660,6470,6470,6470,6470,0
|
|
20230622,150300,300777660,6470,6470,6470,6470,1
|
|
20230622,150200,300771190,6460,6460,6460,6460,1434
|
|
20230622,150100,291507550,6460,6460,6460,6460,1
|
|
20230622,150000,291501090,6470,6470,6470,6470,1
|
|
20230622,145900,291494620,6460,6470,6470,6450,470
|
|
20230622,145800,288458710,6460,6450,6460,6450,947
|
|
20230622,145700,282343280,6460,6460,6460,6460,12
|
|
20230622,145600,282265760,6460,6460,6460,6460,0
|
|
20230622,145500,282265760,6460,6460,6460,6460,0
|
|
20230622,145400,282265760,6460,6460,6460,6460,1
|
|
20230622,145300,282259300,6450,6450,6450,6450,0
|
|
20230622,145200,282259300,6450,6450,6450,6450,173
|
|
20230622,145100,281143450,6460,6460,6460,6460,0
|
|
20230622,145000,281143450,6460,6460,6460,6460,12
|
|
20230622,144900,281065930,6450,6450,6450,6450,0
|
|
20230622,144800,281065930,6450,6450,6450,6450,0
|
|
20230622,144700,281065930,6450,6450,6450,6450,0
|
|
20230622,144600,281065930,6450,6450,6450,6450,4
|
|
20230622,144500,281040130,6450,6450,6450,6450,2
|
|
20230622,144400,281027230,6450,6450,6450,6450,167
|
|
20230622,144300,279950080,6450,6450,6450,6450,84
|
|
20230622,144200,279408280,6460,6460,6460,6460,0
|
|
20230622,144100,279408280,6460,6460,6460,6460,0
|
|
20230622,144000,279408280,6460,6460,6460,6460,0
|
|
20230622,143900,279408280,6460,6460,6460,6460,0
|
|
20230622,143800,279408280,6460,6460,6460,6460,105
|
|
20230622,143700,278729980,6460,6460,6460,6460,0
|
|
20230622,143600,278729980,6460,6460,6460,6460,0
|
|
20230622,143500,278729980,6460,6460,6460,6460,0
|
|
20230622,143400,278729980,6460,6460,6460,6460,1
|
|
20230622,143300,278723520,6440,6440,6440,6440,0
|
|
20230622,143200,278723520,6440,6440,6440,6440,0
|
|
20230622,143100,278723520,6440,6440,6440,6440,395
|
|
20230622,143000,276179720,6430,6430,6430,6430,0
|
|
20230622,142900,276179720,6430,6430,6430,6430,0
|
|
20230622,142800,276179720,6430,6430,6430,6430,1
|
|
20230622,142700,276173290,6430,6450,6450,6430,2776
|
|
20230622,142600,258293930,6450,6450,6450,6450,0
|
|
20230622,142500,258293930,6450,6450,6450,6450,0
|
|
20230622,142400,258293930,6450,6450,6450,6450,0
|
|
20230622,142300,258293930,6450,6450,6450,6450,0
|
|
20230622,142200,258293930,6450,6450,6450,6450,0
|
|
20230622,142100,258293930,6450,6460,6460,6450,83
|
|
20230622,142000,257757780,6480,6480,6480,6480,0
|
|
20230622,141900,257757780,6480,6480,6480,6480,0
|
|
20230622,141800,257757780,6480,6480,6480,6480,0
|
|
20230622,141700,257757780,6480,6480,6480,6480,0
|
|
20230622,141600,257757780,6480,6480,6480,6480,0
|
|
20230622,141500,257757780,6480,6480,6480,6480,0
|
|
20230622,141400,257757780,6480,6480,6480,6480,0
|
|
20230622,141300,257757780,6480,6480,6480,6480,100
|
|
20230622,141200,257109780,6490,6470,6490,6470,3
|
|
20230622,141100,257090340,6450,6460,6460,6450,1000
|
|
20230622,141000,250636630,6470,6470,6470,6470,92
|
|
20230622,140900,250041390,6470,6470,6470,6470,38
|
|
20230622,140800,249795530,6500,6500,6500,6500,0
|
|
20230622,140700,249795530,6500,6500,6500,6500,0
|
|
20230622,140600,249795530,6500,6500,6500,6500,0
|
|
20230622,140500,249795530,6500,6500,6500,6500,0
|
|
20230622,140400,249795530,6500,6500,6500,6500,0
|
|
20230622,140300,249795530,6500,6500,6500,6500,0
|
|
20230622,140200,249795530,6500,6500,6500,6500,0
|
|
20230622,140100,249795530,6500,6500,6500,6500,45
|
|
20230622,140000,249503030,6500,6500,6500,6500,0
|
|
20230622,135900,249503030,6500,6500,6500,6500,3
|
|
20230622,135800,249483530,6500,6500,6500,6500,0
|
|
20230622,135700,249483530,6500,6500,6500,6500,0
|
|
20230622,135600,249483530,6500,6500,6500,6500,0
|
|
20230622,135500,249483530,6500,6500,6500,6500,0
|
|
20230622,135400,249483530,6500,6500,6500,6500,0
|
|
20230622,135300,249483530,6500,6500,6500,6500,0
|
|
20230622,135200,249483530,6500,6500,6500,6500,0
|
|
20230622,135100,249483530,6500,6500,6500,6500,0
|
|
20230622,135000,249483530,6500,6500,6500,6500,0
|
|
20230622,134900,249483530,6500,6500,6500,6500,0
|
|
20230622,134800,249483530,6500,6500,6500,6500,0
|
|
20230622,134700,249483530,6500,6500,6500,6500,0
|
|
20230622,134600,249483530,6500,6500,6500,6500,0
|
|
20230622,134500,249483530,6500,6500,6500,6500,1
|
|
20230622,134400,249477030,6460,6470,6470,6460,2208
|
|
20230622,134300,235213040,6460,6460,6460,6460,0
|
|
20230622,134200,235213040,6460,6460,6460,6460,1301
|
|
20230622,134100,226808580,6460,6470,6470,6460,2030
|
|
20230622,134000,213694320,6460,6460,6460,6460,0
|
|
20230622,133900,213694320,6460,6460,6460,6460,0
|
|
20230622,133800,213694320,6460,6460,6460,6460,0
|
|
20230622,133700,213694320,6460,6480,6480,6460,138
|
|
20230622,133600,212801060,6500,6500,6500,6500,0
|
|
20230622,133500,212801060,6500,6500,6500,6500,0
|
|
20230622,133400,212801060,6500,6500,6500,6500,0
|
|
20230622,133300,212801060,6500,6470,6500,6470,3143
|
|
20230622,133200,192465800,6480,6480,6480,6470,237
|
|
20230622,133100,190930310,6480,6480,6480,6480,0
|
|
20230622,133000,190930310,6480,6480,6480,6480,500
|
|
20230622,132900,187690310,6480,6480,6480,6480,0
|
|
20230622,132800,187690310,6480,6480,6480,6480,0
|
|
20230622,132700,187690310,6480,6480,6480,6480,0
|
|
20230622,132600,187690310,6480,6480,6480,6480,69
|
|
20230622,132500,187243190,6490,6500,6500,6490,2
|
|
20230622,132400,187230200,6500,6500,6500,6500,0
|
|
20230622,132300,187230200,6500,6500,6500,6500,1
|
|
20230622,132200,187223700,6490,6490,6490,6490,220
|
|
20230622,132100,185795900,6490,6490,6490,6490,0
|
|
20230622,132000,185795900,6490,6490,6490,6490,0
|
|
20230622,131900,185795900,6490,6490,6490,6490,0
|
|
20230622,131800,185795900,6490,6490,6490,6490,1
|
|
20230622,131700,185789410,6490,6490,6490,6490,0
|
|
20230622,131600,185789410,6490,6460,6490,6460,1399
|
|
20230622,131500,176751840,6460,6480,6480,6460,4050
|
|
20230622,131400,150548770,6480,6480,6480,6480,0
|
|
20230622,131300,150548770,6480,6480,6480,6480,4
|
|
20230622,131200,150522850,6480,6480,6480,6480,0
|
|
20230622,131100,150522850,6480,6480,6480,6480,98
|
|
20230622,131000,149887810,6480,6480,6480,6480,0
|
|
20230622,130900,149887810,6480,6480,6480,6480,0
|
|
20230622,130800,149887810,6480,6480,6480,6480,0
|
|
20230622,130700,149887810,6480,6480,6480,6480,0
|
|
20230622,130600,149887810,6480,6480,6480,6480,0
|
|
20230622,130500,149887810,6480,6480,6480,6480,0
|
|
20230622,130400,149887810,6480,6490,6490,6480,162
|
|
20230622,130300,148838040,6480,6480,6480,6480,164
|
|
20230622,130200,147775320,6490,6490,6490,6490,0
|
|
20230622,130100,147775320,6490,6490,6490,6490,0
|
|
20230622,130000,147775320,6490,6490,6490,6490,0
|
|
20230622,125900,147775320,6490,6490,6490,6490,1
|
|
20230622,125800,147768830,6490,6490,6490,6480,152
|
|
20230622,125700,146783850,6480,6480,6480,6480,0
|
|
20230622,125600,146783850,6480,6490,6490,6480,1801
|
|
20230622,125500,135113360,6500,6500,6500,6500,0
|
|
20230622,125400,135113360,6500,6500,6500,6500,0
|
|
20230622,125300,135113360,6500,6500,6500,6500,0
|
|
20230622,125200,135113360,6500,6500,6500,6500,0
|
|
20230622,125100,135113360,6500,6500,6500,6500,0
|
|
20230622,125000,135113360,6500,6480,6500,6480,31
|
|
20230622,124900,134912460,6500,6500,6500,6500,10
|
|
20230622,124800,134847460,6500,6500,6500,6500,1
|
|
20230622,124700,134840960,6490,6490,6490,6490,0
|
|
20230622,124600,134840960,6490,6490,6490,6490,0
|
|
20230622,124500,134840960,6490,6490,6490,6490,0
|
|
20230622,124400,134840960,6490,6490,6490,6490,599
|
|
20230622,124300,130953450,6490,6490,6490,6490,0
|
|
20230622,124200,130953450,6490,6490,6490,6490,10
|
|
20230622,124100,130888550,6480,6480,6480,6480,0
|
|
20230622,124000,130888550,6480,6480,6480,6480,300
|
|
20230622,123900,128944550,6480,6480,6480,6480,0
|
|
20230622,123800,128944550,6480,6490,6490,6480,40
|
|
20230622,123700,128685250,6480,6490,6490,6480,1500
|
|
20230622,123600,118955680,6500,6500,6500,6500,0
|
|
20230622,123500,118955680,6500,6500,6500,6500,0
|
|
20230622,123400,118955680,6500,6500,6500,6500,0
|
|
20230622,123300,118955680,6500,6500,6500,6500,4
|
|
20230622,123200,118929680,6500,6500,6500,6500,0
|
|
20230622,123100,118929680,6500,6500,6500,6500,0
|
|
20230622,123000,118929680,6500,6500,6500,6500,0
|
|
20230622,122900,118929680,6500,6500,6500,6500,0
|
|
20230622,122800,118929680,6500,6500,6500,6500,1
|
|
20230622,122700,118923180,6500,6500,6500,6500,0
|
|
20230622,122600,118923180,6500,6500,6500,6500,0
|
|
20230622,122500,118923180,6500,6500,6500,6500,476
|
|
20230622,122400,115829180,6510,6510,6510,6510,0
|
|
20230622,122300,115829180,6510,6510,6510,6510,0
|
|
20230622,122200,115829180,6510,6510,6510,6510,0
|
|
20230622,122100,115829180,6510,6510,6510,6510,0
|
|
20230622,122000,115829180,6510,6510,6510,6510,0
|
|
20230622,121900,115829180,6510,6510,6510,6510,0
|
|
20230622,121800,115829180,6510,6510,6510,6510,0
|
|
20230622,121700,115829180,6510,6510,6510,6510,0
|
|
20230622,121600,115829180,6510,6510,6510,6510,0
|
|
20230622,121500,115829180,6510,6510,6510,6510,6
|
|
20230622,121400,115790120,6510,6510,6510,6510,0
|
|
20230622,121300,115790120,6510,6510,6510,6510,1
|
|
20230622,121200,115783610,6500,6500,6500,6500,80
|
|
20230622,121100,115263610,6500,6500,6500,6500,130
|
|
20230622,121000,114418610,6510,6510,6510,6510,184
|
|
20230622,120900,113220770,6520,6520,6520,6520,0
|
|
20230622,120800,113220770,6520,6520,6520,6520,0
|
|
20230622,120700,113220770,6520,6520,6520,6520,0
|
|
20230622,120600,113220770,6520,6520,6520,6520,0
|
|
20230622,120500,113220770,6520,6520,6520,6520,0
|
|
20230622,120400,113220770,6520,6520,6520,6520,0
|
|
20230622,120300,113220770,6520,6520,6520,6520,1
|
|
20230622,120200,113214250,6520,6520,6520,6520,0
|
|
20230622,120100,113214250,6520,6520,6520,6520,1
|
|
20230622,120000,113207730,6520,6520,6520,6520,0
|
|
20230622,115900,113207730,6520,6520,6520,6520,0
|
|
20230622,115800,113207730,6520,6520,6520,6520,0
|
|
20230622,115700,113207730,6520,6520,6520,6520,0
|
|
20230622,115600,113207730,6520,6520,6520,6520,0
|
|
20230622,115500,113207730,6520,6520,6520,6520,0
|
|
20230622,115400,113207730,6520,6520,6520,6520,100
|
|
20230622,115300,112555730,6530,6530,6530,6530,0
|
|
20230622,115200,112555730,6530,6530,6530,6530,0
|
|
20230622,115100,112555730,6530,6530,6530,6530,0
|
|
20230622,115000,112555730,6530,6530,6530,6530,0
|
|
20230622,114900,112555730,6530,6530,6530,6530,100
|
|
20230622,114800,111902730,6530,6530,6530,6530,0
|
|
20230622,114700,111902730,6530,6530,6530,6530,0
|
|
20230622,114600,111902730,6530,6530,6530,6530,1
|
|
20230622,114500,111896200,6520,6520,6520,6520,100
|
|
20230622,114400,111244200,6520,6520,6520,6520,0
|
|
20230622,114300,111244200,6520,6520,6520,6520,0
|
|
20230622,114200,111244200,6520,6520,6520,6520,0
|
|
20230622,114100,111244200,6520,6520,6520,6520,0
|
|
20230622,114000,111244200,6520,6520,6520,6520,0
|
|
20230622,113900,111244200,6520,6520,6520,6520,0
|
|
20230622,113800,111244200,6520,6520,6520,6520,0
|
|
20230622,113700,111244200,6520,6520,6520,6520,1
|
|
20230622,113600,111237680,6510,6520,6520,6510,46
|
|
20230622,113500,110938210,6510,6510,6510,6510,0
|
|
20230622,113400,110938210,6510,6520,6520,6510,1248
|
|
20230622,113300,102813680,6550,6550,6550,6550,0
|
|
20230622,113200,102813680,6550,6550,6550,6550,0
|
|
20230622,113100,102813680,6550,6550,6550,6550,0
|
|
20230622,113000,102813680,6550,6550,6550,6550,0
|
|
20230622,112900,102813680,6550,6550,6550,6550,1
|
|
20230622,112800,102807130,6520,6520,6520,6520,100
|
|
20230622,112700,102155130,6520,6530,6540,6520,2099
|
|
20230622,112600,88469620,6540,6540,6540,6540,0
|
|
20230622,112500,88469620,6540,6540,6540,6540,0
|
|
20230622,112400,88469620,6540,6540,6540,6540,0
|
|
20230622,112300,88469620,6540,6540,6540,6540,0
|
|
20230622,112200,88469620,6540,6540,6540,6540,0
|
|
20230622,112100,88469620,6540,6540,6540,6540,0
|
|
20230622,112000,88469620,6540,6540,6540,6540,0
|
|
20230622,111900,88469620,6540,6520,6540,6520,63
|
|
20230622,111800,88058840,6520,6540,6540,6520,153
|
|
20230622,111700,87061260,6550,6550,6550,6550,0
|
|
20230622,111600,87061260,6550,6550,6550,6550,3
|
|
20230622,111500,87041610,6550,6550,6550,6550,0
|
|
20230622,111400,87041610,6550,6520,6550,6520,11
|
|
20230622,111300,86969860,6520,6520,6520,6520,620
|
|
20230622,111200,82927460,6520,6520,6520,6520,766
|
|
20230622,111100,77933140,6520,6520,6520,6520,0
|
|
20230622,111000,77933140,6520,6520,6520,6520,153
|
|
20230622,110900,76935580,6520,6520,6520,6520,0
|
|
20230622,110800,76935580,6520,6520,6520,6520,15
|
|
20230622,110700,76837780,6530,6530,6530,6530,0
|
|
20230622,110600,76837780,6530,6530,6530,6530,303
|
|
20230622,110500,74859190,6530,6530,6530,6530,100
|
|
20230622,110400,74206190,6530,6530,6530,6530,0
|
|
20230622,110300,74206190,6530,6530,6530,6530,0
|
|
20230622,110200,74206190,6530,6530,6530,6530,0
|
|
20230622,110100,74206190,6530,6530,6530,6530,0
|
|
20230622,110000,74206190,6530,6530,6530,6530,0
|
|
20230622,105900,74206190,6530,6530,6530,6530,635
|
|
20230622,105800,70059640,6530,6530,6530,6530,0
|
|
20230622,105700,70059640,6530,6530,6530,6530,14
|
|
20230622,105600,69968220,6530,6530,6530,6530,0
|
|
20230622,105500,69968220,6530,6530,6530,6530,0
|
|
20230622,105400,69968220,6530,6530,6530,6530,0
|
|
20230622,105300,69968220,6530,6530,6530,6530,0
|
|
20230622,105200,69968220,6530,6530,6530,6530,0
|
|
20230622,105100,69968220,6530,6530,6530,6530,0
|
|
20230622,105000,69968220,6530,6530,6530,6530,88
|
|
20230622,104900,69393580,6530,6530,6530,6530,18
|
|
20230622,104800,69276040,6530,6530,6530,6530,182
|
|
20230622,104700,68087580,6530,6530,6530,6530,0
|
|
20230622,104600,68087580,6530,6530,6530,6530,0
|
|
20230622,104500,68087580,6530,6530,6530,6530,0
|
|
20230622,104400,68087580,6530,6530,6530,6530,0
|
|
20230622,104300,68087580,6530,6550,6550,6530,6
|
|
20230622,104200,68048380,6550,6550,6550,6550,0
|
|
20230622,104100,68048380,6550,6550,6550,6550,151
|
|
20230622,104000,67059330,6550,6550,6550,6550,0
|
|
20230622,103900,67059330,6550,6550,6550,6550,0
|
|
20230622,103800,67059330,6550,6550,6550,6550,15
|
|
20230622,103700,66961080,6550,6550,6550,6550,0
|
|
20230622,103600,66961080,6550,6550,6550,6550,0
|
|
20230622,103500,66961080,6550,6550,6550,6550,1
|
|
20230622,103400,66954530,6540,6540,6540,6540,200
|
|
20230622,103300,65646530,6550,6550,6550,6550,0
|
|
20230622,103200,65646530,6550,6520,6550,6520,42
|
|
20230622,103100,65372630,6550,6550,6550,6550,0
|
|
20230622,103000,65372630,6550,6550,6550,6550,0
|
|
20230622,102900,65372630,6550,6550,6550,6550,0
|
|
20230622,102800,65372630,6550,6550,6550,6550,0
|
|
20230622,102700,65372630,6550,6550,6550,6550,0
|
|
20230622,102600,65372630,6550,6550,6550,6550,0
|
|
20230622,102500,65372630,6550,6550,6550,6550,0
|
|
20230622,102400,65372630,6550,6550,6550,6550,0
|
|
20230622,102300,65372630,6550,6550,6550,6550,0
|
|
20230622,102200,65372630,6550,6550,6550,6550,0
|
|
20230622,102100,65372630,6550,6550,6550,6550,0
|
|
20230622,102000,65372630,6550,6550,6550,6550,1
|
|
20230622,101900,65366080,6510,6520,6520,6510,230
|
|
20230622,101800,63868420,6550,6550,6550,6550,0
|
|
20230622,101700,63868420,6550,6550,6550,6550,1
|
|
20230622,101600,63861870,6510,6510,6510,6510,0
|
|
20230622,101500,63861870,6510,6510,6510,6510,299
|
|
20230622,101400,61915380,6550,6550,6550,6550,0
|
|
20230622,101300,61915380,6550,6550,6550,6550,1
|
|
20230622,101200,61908830,6520,6520,6520,6520,13
|
|
20230622,101100,61824070,6550,6550,6550,6550,0
|
|
20230622,101000,61824070,6550,6550,6550,6550,0
|
|
20230622,100900,61824070,6550,6550,6550,6550,5
|
|
20230622,100800,61791320,6550,6530,6550,6530,201
|
|
20230622,100700,60476790,6510,6510,6510,6510,0
|
|
20230622,100600,60476790,6510,6510,6510,6510,10
|
|
20230622,100500,60411690,6540,6520,6540,6520,1393
|
|
20230622,100400,51307430,6520,6520,6520,6520,5
|
|
20230622,100300,51274830,6530,6530,6530,6530,0
|
|
20230622,100200,51274830,6530,6530,6530,6530,0
|
|
20230622,100100,51274830,6530,6530,6530,6530,2
|
|
20230622,100000,51261770,6530,6530,6530,6530,30
|
|
20230622,095900,51065870,6530,6530,6530,6530,0
|
|
20230622,095800,51065870,6530,6530,6530,6530,0
|
|
20230622,095700,51065870,6530,6530,6530,6530,0
|
|
20230622,095600,51065870,6530,6530,6530,6530,0
|
|
20230622,095500,51065870,6530,6530,6530,6530,1
|
|
20230622,095400,51059340,6520,6520,6520,6520,49
|
|
20230622,095300,50739860,6520,6520,6520,6520,56
|
|
20230622,095200,50374740,6530,6530,6530,6530,0
|
|
20230622,095100,50374740,6530,6530,6530,6530,0
|
|
20230622,095000,50374740,6530,6530,6530,6530,0
|
|
20230622,094900,50374740,6530,6530,6530,6530,0
|
|
20230622,094800,50374740,6530,6530,6530,6520,25
|
|
20230622,094700,50211500,6530,6530,6530,6530,1
|
|
20230622,094600,50204970,6540,6540,6540,6540,20
|
|
20230622,094500,50074170,6550,6550,6550,6550,2
|
|
20230622,094400,50061070,6550,6550,6550,6550,5
|
|
20230622,094300,50028320,6550,6530,6550,6530,72
|
|
20230622,094200,49558060,6530,6530,6530,6530,6
|
|
20230622,094100,49518880,6520,6520,6520,6520,147
|
|
20230622,094000,48560440,6520,6520,6520,6520,77
|
|
20230622,093900,48058400,6530,6530,6530,6530,11
|
|
20230622,093800,47986570,6530,6530,6530,6530,10
|
|
20230622,093700,47921270,6530,6530,6530,6530,6
|
|
20230622,093600,47882090,6540,6540,6540,6540,0
|
|
20230622,093500,47882090,6540,6540,6540,6540,0
|
|
20230622,093400,47882090,6540,6540,6540,6540,0
|
|
20230622,093300,47882090,6540,6540,6540,6530,84
|
|
20230622,093200,47333350,6540,6530,6540,6530,6
|
|
20230622,093100,47294160,6540,6540,6550,6540,245
|
|
20230622,093000,45690480,6540,6540,6540,6540,0
|
|
20230622,092900,45690480,6540,6540,6540,6540,72
|
|
20230622,092800,45219600,6540,6540,6540,6540,0
|
|
20230622,092700,45219600,6540,6540,6540,6540,200
|
|
20230622,092600,43911600,6540,6540,6540,6540,1
|
|
20230622,092500,43905060,6530,6530,6530,6530,0
|
|
20230622,092400,43905060,6530,6530,6530,6530,0
|
|
20230622,092300,43905060,6530,6530,6530,6530,2
|
|
20230622,092200,43892000,6530,6530,6530,6530,0
|
|
20230622,092100,43892000,6530,6530,6530,6530,0
|
|
20230622,092000,43892000,6530,6530,6530,6530,7
|
|
20230622,091900,43846290,6540,6560,6570,6540,16
|
|
20230622,091800,43741470,6570,6530,6570,6530,188
|
|
20230622,091700,42511870,6530,6530,6530,6530,0
|
|
20230622,091600,42511870,6530,6520,6540,6480,2375
|
|
20230622,091500,27109760,6530,6530,6530,6530,50
|
|
20230622,091400,26783260,6530,6530,6530,6530,1
|
|
20230622,091300,26776730,6480,6530,6530,6480,303
|
|
20230622,091200,24812870,6490,6530,6530,6490,301
|
|
20230622,091100,22859340,6490,6490,6490,6490,385
|
|
20230622,091000,20360690,6490,6490,6490,6490,0
|
|
20230622,090900,20360690,6490,6480,6490,6480,903
|
|
20230622,090800,14508240,6490,6490,6490,6480,763
|
|
20230622,090700,9558730,6500,6500,6500,6500,386
|
|
20230622,090600,7049730,6510,6500,6510,6500,301
|
|
20230622,090500,5093220,6520,6520,6520,6520,0
|
|
20230622,090400,5093220,6520,6520,6520,6520,1
|
|
20230622,090300,5086700,6510,6500,6510,6500,200
|
|
20230622,090200,3785700,6520,6520,6520,6520,0
|
|
20230622,090100,3785700,6520,6500,6520,6490,31
|
|
20230622,090000,3584120,6500,6530,6530,6500,549
|