710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204700,219477470,5180,5180,5180,5180,1031
|
|
20240108,204600,219477470,5180,5180,5180,5180,0
|
|
20240108,204500,219477470,5180,5180,5180,5180,0
|
|
20240108,204400,219477470,5180,5180,5180,5180,0
|
|
20240108,204300,219477470,5180,5180,5180,5180,0
|
|
20240108,204200,219477470,5180,5180,5180,5180,0
|
|
20240108,204100,219477470,5180,5180,5180,5180,0
|
|
20240108,204000,219477470,5180,5180,5180,5180,0
|
|
20240108,203900,219477470,5180,5180,5180,5180,0
|
|
20240108,203800,219477470,5180,5180,5180,5180,0
|
|
20240108,203700,219477470,5180,5180,5180,5180,0
|
|
20240108,203600,219477470,5180,5180,5180,5180,0
|
|
20240108,203500,219477470,5180,5180,5180,5180,0
|
|
20240108,203400,219477470,5180,5180,5180,5180,0
|
|
20240108,203300,219477470,5180,5180,5180,5180,0
|
|
20240108,203200,219477470,5180,5180,5180,5180,0
|
|
20240108,203100,219477470,5180,5180,5180,5180,0
|
|
20240108,203000,219477470,5180,5180,5180,5180,0
|
|
20240108,202900,219477470,5180,5180,5180,5180,0
|
|
20240108,202800,219477470,5180,5180,5180,5180,0
|
|
20240108,202700,219477470,5180,5180,5180,5180,0
|
|
20240108,202600,219477470,5180,5180,5180,5180,0
|
|
20240108,202500,219477470,5180,5180,5180,5180,0
|
|
20240108,202400,219477470,5180,5180,5180,5180,0
|
|
20240108,202300,219477470,5180,5180,5180,5180,0
|
|
20240108,202200,219477470,5180,5180,5180,5180,0
|
|
20240108,202100,219477470,5180,5180,5180,5180,0
|
|
20240108,202000,219477470,5180,5180,5180,5180,0
|
|
20240108,201900,219477470,5180,5180,5180,5180,0
|
|
20240108,201800,219477470,5180,5180,5180,5180,0
|
|
20240108,201700,219477470,5180,5180,5180,5180,1031
|
|
20240108,201600,219477470,5180,5180,5180,5180,0
|
|
20240108,201500,219477470,5180,5180,5180,5180,0
|
|
20240108,201400,219477470,5180,5180,5180,5180,0
|
|
20240108,201300,219477470,5180,5180,5180,5180,0
|
|
20240108,201200,219477470,5180,5180,5180,5180,0
|
|
20240108,201100,219477470,5180,5180,5180,5180,0
|
|
20240108,201000,219477470,5180,5180,5180,5180,0
|
|
20240108,200900,219477470,5180,5180,5180,5180,0
|
|
20240108,200800,219477470,5180,5180,5180,5180,0
|
|
20240108,200700,219477470,5180,5180,5180,5180,0
|
|
20240108,200600,219477470,5180,5180,5180,5180,0
|
|
20240108,200500,219477470,5180,5180,5180,5180,0
|
|
20240108,200400,219477470,5180,5180,5180,5180,0
|
|
20240108,200300,219477470,5180,5180,5180,5180,0
|
|
20240108,200200,219477470,5180,5180,5180,5180,0
|
|
20240108,200100,219477470,5180,5180,5180,5180,0
|
|
20240108,200000,219477470,5180,5180,5180,5180,0
|
|
20240108,195900,219477470,5180,5180,5180,5180,0
|
|
20240108,195800,219477470,5180,5180,5180,5180,0
|
|
20240108,195700,219477470,5180,5180,5180,5180,0
|
|
20240108,195600,219477470,5180,5180,5180,5180,0
|
|
20240108,195500,219477470,5180,5180,5180,5180,0
|
|
20240108,195400,219477470,5180,5180,5180,5180,0
|
|
20240108,195300,219477470,5180,5180,5180,5180,0
|
|
20240108,195200,219477470,5180,5180,5180,5180,0
|
|
20240108,195100,219477470,5180,5180,5180,5180,0
|
|
20240108,195000,219477470,5180,5180,5180,5180,0
|
|
20240108,194900,219477470,5180,5180,5180,5180,0
|
|
20240108,194800,219477470,5180,5180,5180,5180,0
|
|
20240108,194700,219477470,5180,5180,5180,5180,1031
|
|
20240108,194600,219477470,5180,5180,5180,5180,0
|
|
20240108,194500,219477470,5180,5180,5180,5180,0
|
|
20240108,194400,219477470,5180,5180,5180,5180,0
|
|
20240108,194300,219477470,5180,5180,5180,5180,0
|
|
20240108,194200,219477470,5180,5180,5180,5180,0
|
|
20240108,194100,219477470,5180,5180,5180,5180,0
|
|
20240108,194000,219477470,5180,5180,5180,5180,0
|
|
20240108,193900,219477470,5180,5180,5180,5180,0
|
|
20240108,193800,219477470,5180,5180,5180,5180,0
|
|
20240108,193700,219477470,5180,5180,5180,5180,0
|
|
20240108,193600,219477470,5180,5180,5180,5180,0
|
|
20240108,193500,219477470,5180,5180,5180,5180,0
|
|
20240108,193400,219477470,5180,5180,5180,5180,0
|
|
20240108,193300,219477470,5180,5180,5180,5180,0
|
|
20240108,193200,219477470,5180,5180,5180,5180,0
|
|
20240108,193100,219477470,5180,5180,5180,5180,0
|
|
20240108,193000,219477470,5180,5180,5180,5180,0
|
|
20240108,192900,219477470,5180,5180,5180,5180,0
|
|
20240108,192800,219477470,5180,5180,5180,5180,0
|
|
20240108,192700,219477470,5180,5180,5180,5180,0
|
|
20240108,192600,219477470,5180,5180,5180,5180,0
|
|
20240108,192500,219477470,5180,5180,5180,5180,0
|
|
20240108,192400,219477470,5180,5180,5180,5180,0
|
|
20240108,192300,219477470,5180,5180,5180,5180,0
|
|
20240108,192200,219477470,5180,5180,5180,5180,0
|
|
20240108,192100,219477470,5180,5180,5180,5180,0
|
|
20240108,192000,219477470,5180,5180,5180,5180,0
|
|
20240108,191900,219477470,5180,5180,5180,5180,0
|
|
20240108,191800,219477470,5180,5180,5180,5180,0
|
|
20240108,191700,219477470,5180,5180,5180,5180,1031
|
|
20240108,191600,219477470,5180,5180,5180,5180,0
|
|
20240108,191500,219477470,5180,5180,5180,5180,0
|
|
20240108,191400,219477470,5180,5180,5180,5180,0
|
|
20240108,191300,219477470,5180,5180,5180,5180,0
|
|
20240108,191200,219477470,5180,5180,5180,5180,0
|
|
20240108,191100,219477470,5180,5180,5180,5180,0
|
|
20240108,191000,219477470,5180,5180,5180,5180,0
|
|
20240108,190900,219477470,5180,5180,5180,5180,0
|
|
20240108,190800,219477470,5180,5180,5180,5180,0
|
|
20240108,190700,219477470,5180,5180,5180,5180,0
|
|
20240108,190600,219477470,5180,5180,5180,5180,0
|
|
20240108,190500,219477470,5180,5180,5180,5180,0
|
|
20240108,190400,219477470,5180,5180,5180,5180,0
|
|
20240108,190300,219477470,5180,5180,5180,5180,0
|
|
20240108,190200,219477470,5180,5180,5180,5180,0
|
|
20240108,190100,219477470,5180,5180,5180,5180,0
|
|
20240108,190000,219477470,5180,5180,5180,5180,0
|
|
20240108,185900,219477470,5180,5180,5180,5180,0
|
|
20240108,185800,219477470,5180,5180,5180,5180,0
|
|
20240108,185700,219477470,5180,5180,5180,5180,0
|
|
20240108,185600,219477470,5180,5180,5180,5180,0
|
|
20240108,185500,219477470,5180,5180,5180,5180,0
|
|
20240108,185400,219477470,5180,5180,5180,5180,0
|
|
20240108,185300,219477470,5180,5180,5180,5180,0
|
|
20240108,185200,219477470,5180,5180,5180,5180,0
|
|
20240108,185100,219477470,5180,5180,5180,5180,0
|
|
20240108,185000,219477470,5180,5180,5180,5180,0
|
|
20240108,184900,219477470,5180,5180,5180,5180,0
|
|
20240108,184800,219477470,5180,5180,5180,5180,0
|
|
20240108,184700,219477470,5180,5180,5180,5180,1031
|
|
20240108,184600,219477470,5180,5180,5180,5180,0
|
|
20240108,184500,219477470,5180,5180,5180,5180,0
|
|
20240108,184400,219477470,5180,5180,5180,5180,0
|
|
20240108,184300,219477470,5180,5180,5180,5180,0
|
|
20240108,184200,219477470,5180,5180,5180,5180,0
|
|
20240108,184100,219477470,5180,5180,5180,5180,0
|
|
20240108,184000,219477470,5180,5180,5180,5180,0
|
|
20240108,183900,219477470,5180,5180,5180,5180,0
|
|
20240108,183800,219477470,5180,5180,5180,5180,0
|
|
20240108,183700,219477470,5180,5180,5180,5180,0
|
|
20240108,183600,219477470,5180,5180,5180,5180,0
|
|
20240108,183500,219477470,5180,5180,5180,5180,0
|
|
20240108,183400,219477470,5180,5180,5180,5180,0
|
|
20240108,183300,219477470,5180,5180,5180,5180,0
|
|
20240108,183200,219477470,5180,5180,5180,5180,0
|
|
20240108,183100,219477470,5180,5180,5180,5180,0
|
|
20240108,183000,219477470,5180,5180,5180,5180,0
|
|
20240108,182900,219477470,5180,5180,5180,5180,0
|
|
20240108,182800,219477470,5180,5180,5180,5180,0
|
|
20240108,182700,219477470,5180,5180,5180,5180,0
|
|
20240108,182600,219477470,5180,5180,5180,5180,0
|
|
20240108,182500,219477470,5180,5180,5180,5180,0
|
|
20240108,182400,219477470,5180,5180,5180,5180,0
|
|
20240108,182300,219477470,5180,5180,5180,5180,0
|
|
20240108,182200,219477470,5180,5180,5180,5180,0
|
|
20240108,182100,219477470,5180,5180,5180,5180,0
|
|
20240108,182000,219477470,5180,5180,5180,5180,0
|
|
20240108,181900,219477470,5180,5180,5180,5180,0
|
|
20240108,181800,219477470,5180,5180,5180,5180,0
|
|
20240108,181700,219477470,5180,5180,5180,5180,1031
|
|
20240108,181600,219477470,5180,5180,5180,5180,0
|
|
20240108,181500,219477470,5180,5180,5180,5180,0
|
|
20240108,181400,219477470,5180,5180,5180,5180,0
|
|
20240108,181300,219477470,5180,5180,5180,5180,0
|
|
20240108,181200,219477470,5180,5180,5180,5180,0
|
|
20240108,181100,219477470,5180,5180,5180,5180,0
|
|
20240108,181000,219477470,5180,5180,5180,5180,0
|
|
20240108,180900,219477470,5180,5180,5180,5180,0
|
|
20240108,180800,219477470,5180,5180,5180,5180,0
|
|
20240108,180700,219477470,5180,5180,5180,5180,0
|
|
20240108,180600,219477470,5180,5180,5180,5180,0
|
|
20240108,180500,219477470,5180,5180,5180,5180,0
|
|
20240108,180400,219477470,5180,5180,5180,5180,0
|
|
20240108,180300,219477470,5180,5180,5180,5180,0
|
|
20240108,180200,219477470,5180,5180,5180,5180,0
|
|
20240108,180100,219477470,5180,5180,5180,5180,0
|
|
20240108,180000,219477470,5180,5180,5180,5180,0
|
|
20240108,175900,219477470,5180,5180,5180,5180,0
|
|
20240108,175800,219477470,5180,5180,5180,5180,0
|
|
20240108,175700,219477470,5180,5180,5180,5180,0
|
|
20240108,175600,219477470,5180,5180,5180,5180,0
|
|
20240108,175500,219477470,5180,5180,5180,5180,0
|
|
20240108,175400,219477470,5180,5180,5180,5180,0
|
|
20240108,175300,219477470,5180,5180,5180,5180,0
|
|
20240108,175200,219477470,5180,5180,5180,5180,0
|
|
20240108,175100,219477470,5180,5180,5180,5180,0
|
|
20240108,175000,219477470,5180,5180,5180,5180,0
|
|
20240108,174900,219477470,5180,5180,5180,5180,0
|
|
20240108,174800,219477470,5180,5180,5180,5180,0
|
|
20240108,174700,219477470,5180,5180,5180,5180,1031
|
|
20240108,174600,219477470,5180,5180,5180,5180,0
|
|
20240108,174500,219477470,5180,5180,5180,5180,0
|
|
20240108,174400,219477470,5180,5180,5180,5180,0
|
|
20240108,174300,219477470,5180,5180,5180,5180,0
|
|
20240108,174200,219477470,5180,5180,5180,5180,0
|
|
20240108,174100,219477470,5180,5180,5180,5180,0
|
|
20240108,174000,219477470,5180,5180,5180,5180,0
|
|
20240108,173900,219477470,5180,5180,5180,5180,0
|
|
20240108,173800,219477470,5180,5180,5180,5180,0
|
|
20240108,173700,219477470,5180,5180,5180,5180,0
|
|
20240108,173600,219477470,5180,5180,5180,5180,0
|
|
20240108,173500,219477470,5180,5180,5180,5180,0
|
|
20240108,173400,219477470,5180,5180,5180,5180,0
|
|
20240108,173300,219477470,5180,5180,5180,5180,0
|
|
20240108,173200,219477470,5180,5180,5180,5180,0
|
|
20240108,173100,219477470,5180,5180,5180,5180,0
|
|
20240108,173000,219477470,5180,5180,5180,5180,0
|
|
20240108,172900,219477470,5180,5180,5180,5180,0
|
|
20240108,172800,219477470,5180,5180,5180,5180,0
|
|
20240108,172700,219477470,5180,5180,5180,5180,0
|
|
20240108,172600,219477470,5180,5180,5180,5180,0
|
|
20240108,172500,219477470,5180,5180,5180,5180,0
|
|
20240108,172400,219477470,5180,5180,5180,5180,0
|
|
20240108,172300,219477470,5180,5180,5180,5180,0
|
|
20240108,172200,219477470,5180,5180,5180,5180,0
|
|
20240108,172100,219477470,5180,5180,5180,5180,0
|
|
20240108,172000,219477470,5180,5180,5180,5180,0
|
|
20240108,171900,219477470,5180,5180,5180,5180,0
|
|
20240108,171800,219477470,5180,5180,5180,5180,0
|
|
20240108,171700,219477470,5180,5180,5180,5180,1031
|
|
20240108,171600,219477470,5180,5180,5180,5180,0
|
|
20240108,171500,219477470,5180,5180,5180,5180,0
|
|
20240108,171400,219477470,5180,5180,5180,5180,0
|
|
20240108,171300,219477470,5180,5180,5180,5180,0
|
|
20240108,171200,219477470,5180,5180,5180,5180,0
|
|
20240108,171100,219477470,5180,5180,5180,5180,0
|
|
20240108,171000,219477470,5180,5180,5180,5180,0
|
|
20240108,170900,219477470,5180,5180,5180,5180,0
|
|
20240108,170800,219477470,5180,5180,5180,5180,0
|
|
20240108,170700,219477470,5180,5180,5180,5180,0
|
|
20240108,170600,219477470,5180,5180,5180,5180,0
|
|
20240108,170500,219477470,5180,5180,5180,5180,0
|
|
20240108,170400,219477470,5180,5180,5180,5180,0
|
|
20240108,170300,219477470,5180,5180,5180,5180,0
|
|
20240108,170200,219477470,5180,5180,5180,5180,0
|
|
20240108,170100,219477470,5180,5180,5180,5180,0
|
|
20240108,170000,219477470,5180,5180,5180,5180,0
|
|
20240108,165900,219477470,5180,5180,5180,5180,0
|
|
20240108,165800,219477470,5180,5180,5180,5180,0
|
|
20240108,165700,219477470,5180,5180,5180,5180,0
|
|
20240108,165600,219477470,5180,5180,5180,5180,0
|
|
20240108,165500,219477470,5180,5180,5180,5180,0
|
|
20240108,165400,219477470,5180,5180,5180,5180,0
|
|
20240108,165300,219477470,5180,5180,5180,5180,0
|
|
20240108,165200,219477470,5180,5180,5180,5180,0
|
|
20240108,165100,219477470,5180,5180,5180,5180,0
|
|
20240108,165000,219477470,5180,5180,5180,5180,0
|
|
20240108,164900,219477470,5180,5180,5180,5180,0
|
|
20240108,164800,219477470,5180,5180,5180,5180,0
|
|
20240108,164700,219477470,5180,5180,5180,5180,1031
|
|
20240108,164600,219477470,5180,5180,5180,5180,0
|
|
20240108,164500,219477470,5180,5180,5180,5180,0
|
|
20240108,164400,219477470,5180,5180,5180,5180,0
|
|
20240108,164300,219477470,5180,5180,5180,5180,0
|
|
20240108,164200,219477470,5180,5180,5180,5180,0
|
|
20240108,164100,219477470,5180,5180,5180,5180,0
|
|
20240108,164000,219477470,5180,5180,5180,5180,0
|
|
20240108,163900,219477470,5180,5180,5180,5180,0
|
|
20240108,163800,219477470,5180,5180,5180,5180,0
|
|
20240108,163700,219477470,5180,5180,5180,5180,0
|
|
20240108,163600,219477470,5180,5180,5180,5180,0
|
|
20240108,163500,219477470,5180,5180,5180,5180,0
|
|
20240108,163400,219477470,5180,5180,5180,5180,0
|
|
20240108,163300,219477470,5180,5180,5180,5180,0
|
|
20240108,163200,219477470,5180,5180,5180,5180,0
|
|
20240108,163100,219477470,5180,5180,5180,5180,0
|
|
20240108,163000,219477470,5180,5180,5180,5180,0
|
|
20240108,162900,219477470,5180,5180,5180,5180,0
|
|
20240108,162800,219477470,5180,5180,5180,5180,0
|
|
20240108,162700,219477470,5180,5180,5180,5180,0
|
|
20240108,162600,219477470,5180,5180,5180,5180,0
|
|
20240108,162500,219477470,5180,5180,5180,5180,0
|
|
20240108,162400,219477470,5180,5180,5180,5180,0
|
|
20240108,162300,219477470,5180,5180,5180,5180,0
|
|
20240108,162200,219477470,5180,5180,5180,5180,0
|
|
20240108,162100,219477470,5180,5180,5180,5180,0
|
|
20240108,162000,219477470,5180,5180,5180,5180,0
|
|
20240108,161900,219477470,5180,5180,5180,5180,0
|
|
20240108,161800,219477470,5180,5180,5180,5180,0
|
|
20240108,161700,219477470,5180,5180,5180,5180,1031
|
|
20240108,161600,219477470,5180,5180,5180,5180,0
|
|
20240108,161500,219477470,5180,5180,5180,5180,0
|
|
20240108,161400,219477470,5180,5180,5180,5180,0
|
|
20240108,161300,219477470,5180,5180,5180,5180,0
|
|
20240108,161200,219477470,5180,5180,5180,5180,0
|
|
20240108,161100,219477470,5180,5180,5180,5180,0
|
|
20240108,161000,219477470,5180,5180,5180,5180,0
|
|
20240108,160900,219477470,5180,5180,5180,5180,0
|
|
20240108,160800,219477470,5180,5180,5180,5180,0
|
|
20240108,160700,219477470,5180,5180,5180,5180,0
|
|
20240108,160600,219477470,5180,5180,5180,5180,0
|
|
20240108,160500,219477470,5180,5180,5180,5180,0
|
|
20240108,160400,219477470,5180,5180,5180,5180,0
|
|
20240108,160300,219477470,5180,5180,5180,5180,0
|
|
20240108,160200,219477470,5180,5180,5180,5180,0
|
|
20240108,160100,219477470,5180,5180,5180,5180,0
|
|
20240108,160000,219477470,5180,5180,5180,5180,0
|
|
20240108,155900,219477470,5180,5180,5180,5180,0
|
|
20240108,155800,219477470,5180,5180,5180,5180,0
|
|
20240108,155700,219477470,5180,5180,5180,5180,0
|
|
20240108,155600,219477470,5180,5180,5180,5180,0
|
|
20240108,155500,219477470,5180,5180,5180,5180,0
|
|
20240108,155400,219477470,5180,5180,5180,5180,0
|
|
20240108,155300,219477470,5180,5180,5180,5180,0
|
|
20240108,155200,219477470,5180,5180,5180,5180,0
|
|
20240108,155100,219477470,5180,5180,5180,5180,0
|
|
20240108,155000,219477470,5180,5180,5180,5180,0
|
|
20240108,154900,219477470,5180,5180,5180,5180,0
|
|
20240108,154800,219477470,5180,5180,5180,5180,0
|
|
20240108,154700,219477470,5180,5180,5180,5180,1031
|
|
20240108,154600,219477470,5180,5180,5180,5180,0
|
|
20240108,154500,219477470,5180,5180,5180,5180,0
|
|
20240108,154400,219477470,5180,5180,5180,5180,0
|
|
20240108,154300,219477470,5180,5180,5180,5180,0
|
|
20240108,154200,219477470,5180,5180,5180,5180,0
|
|
20240108,154100,219477470,5180,5180,5180,5180,0
|
|
20240108,154000,219477470,5180,5180,5180,5180,0
|
|
20240108,153900,219477470,5180,5180,5180,5180,0
|
|
20240108,153800,219477470,5180,5180,5180,5180,0
|
|
20240108,153700,219477470,5180,5180,5180,5180,0
|
|
20240108,153600,219477470,5180,5180,5180,5180,0
|
|
20240108,153500,219477470,5180,5180,5180,5180,0
|
|
20240108,153400,219477470,5180,5180,5180,5180,0
|
|
20240108,153300,219477470,5180,5180,5180,5180,0
|
|
20240108,153200,219477470,5180,5180,5180,5180,0
|
|
20240108,153100,219477470,5180,5180,5180,5180,0
|
|
20240108,153000,219477470,5180,5180,5180,5180,1031
|
|
20240108,152900,214136890,5190,5190,5190,5190,0
|
|
20240108,152800,214136890,5190,5190,5190,5190,0
|
|
20240108,152700,214136890,5190,5190,5190,5190,0
|
|
20240108,152600,214136890,5190,5190,5190,5190,0
|
|
20240108,152500,214136890,5190,5190,5190,5190,0
|
|
20240108,152400,214136890,5190,5190,5190,5190,0
|
|
20240108,152300,214136890,5190,5190,5190,5190,0
|
|
20240108,152200,214136890,5190,5190,5190,5190,0
|
|
20240108,152100,214136890,5190,5190,5190,5190,0
|
|
20240108,152000,214136890,5190,5190,5190,5190,0
|
|
20240108,151900,214136890,5190,5190,5190,5190,6
|
|
20240108,151800,214105750,5200,5200,5200,5200,10
|
|
20240108,151700,214053750,5190,5190,5190,5190,0
|
|
20240108,151600,214053750,5190,5190,5190,5190,21
|
|
20240108,151500,213944760,5190,5190,5190,5190,0
|
|
20240108,151400,213944760,5190,5180,5190,5180,2
|
|
20240108,151300,213934390,5180,5180,5180,5180,16
|
|
20240108,151200,213851510,5190,5190,5190,5190,4
|
|
20240108,151100,213830750,5190,5190,5190,5190,15
|
|
20240108,151000,213752900,5190,5190,5190,5190,0
|
|
20240108,150900,213752900,5190,5190,5190,5180,73
|
|
20240108,150800,213374650,5160,5160,5160,5160,0
|
|
20240108,150700,213374650,5160,5190,5190,5160,1000
|
|
20240108,150600,208210830,5200,5200,5200,5200,1
|
|
20240108,150500,208205630,5170,5210,5210,5170,502
|
|
20240108,150400,205601270,5200,5210,5210,5200,3
|
|
20240108,150300,205585650,5210,5210,5210,5210,24
|
|
20240108,150200,205460610,5210,5210,5210,5210,0
|
|
20240108,150100,205460610,5210,5210,5210,5210,0
|
|
20240108,150000,205460610,5210,5210,5210,5210,0
|
|
20240108,145900,205460610,5210,5210,5210,5210,0
|
|
20240108,145800,205460610,5210,5190,5210,5190,27
|
|
20240108,145700,205320400,5190,5190,5190,5190,0
|
|
20240108,145600,205320400,5190,5190,5190,5190,550
|
|
20240108,145500,202465900,5190,5190,5190,5190,0
|
|
20240108,145400,202465900,5190,5190,5190,5190,0
|
|
20240108,145300,202465900,5190,5180,5190,5180,4
|
|
20240108,145200,202445160,5190,5190,5190,5190,30
|
|
20240108,145100,202289460,5180,5180,5180,5180,21
|
|
20240108,145000,202180680,5160,5180,5180,5160,100
|
|
20240108,144900,201663160,5180,5180,5180,5180,1
|
|
20240108,144800,201657980,5190,5140,5190,5140,2520
|
|
20240108,144700,188638510,5130,5210,5210,5010,21147
|
|
20240108,144600,80008060,5220,5220,5220,5220,0
|
|
20240108,144500,80008060,5220,5220,5220,5220,0
|
|
20240108,144400,80008060,5220,5220,5220,5220,0
|
|
20240108,144300,80008060,5220,5220,5220,5220,7
|
|
20240108,144200,79971520,5220,5220,5220,5220,0
|
|
20240108,144100,79971520,5220,5220,5220,5220,10
|
|
20240108,144000,79919320,5220,5220,5220,5220,1
|
|
20240108,143900,79914100,5210,5210,5210,5210,0
|
|
20240108,143800,79914100,5210,5220,5220,5210,866
|
|
20240108,143700,75399630,5230,5230,5230,5230,0
|
|
20240108,143600,75399630,5230,5230,5230,5230,0
|
|
20240108,143500,75399630,5230,5230,5230,5230,0
|
|
20240108,143400,75399630,5230,5230,5230,5230,0
|
|
20240108,143300,75399630,5230,5230,5230,5230,0
|
|
20240108,143200,75399630,5230,5230,5230,5230,0
|
|
20240108,143100,75399630,5230,5230,5230,5230,0
|
|
20240108,143000,75399630,5230,5230,5230,5230,13
|
|
20240108,142900,75331640,5230,5230,5230,5230,0
|
|
20240108,142800,75331640,5230,5230,5230,5230,0
|
|
20240108,142700,75331640,5230,5230,5230,5230,0
|
|
20240108,142600,75331640,5230,5230,5230,5230,0
|
|
20240108,142500,75331640,5230,5230,5230,5230,3
|
|
20240108,142400,75315950,5230,5230,5230,5230,0
|
|
20240108,142300,75315950,5230,5230,5230,5230,0
|
|
20240108,142200,75315950,5230,5230,5230,5230,0
|
|
20240108,142100,75315950,5230,5230,5230,5230,0
|
|
20240108,142000,75315950,5230,5230,5230,5230,0
|
|
20240108,141900,75315950,5230,5230,5230,5230,0
|
|
20240108,141800,75315950,5230,5230,5230,5230,0
|
|
20240108,141700,75315950,5230,5230,5230,5230,0
|
|
20240108,141600,75315950,5230,5230,5230,5230,0
|
|
20240108,141500,75315950,5230,5230,5230,5230,0
|
|
20240108,141400,75315950,5230,5230,5230,5230,0
|
|
20240108,141300,75315950,5230,5230,5230,5230,0
|
|
20240108,141200,75315950,5230,5230,5230,5230,0
|
|
20240108,141100,75315950,5230,5230,5230,5230,0
|
|
20240108,141000,75315950,5230,5230,5230,5230,0
|
|
20240108,140900,75315950,5230,5230,5230,5230,0
|
|
20240108,140800,75315950,5230,5230,5230,5230,0
|
|
20240108,140700,75315950,5230,5230,5230,5230,0
|
|
20240108,140600,75315950,5230,5230,5230,5230,0
|
|
20240108,140500,75315950,5230,5230,5230,5230,0
|
|
20240108,140400,75315950,5230,5230,5230,5230,0
|
|
20240108,140300,75315950,5230,5230,5230,5230,0
|
|
20240108,140200,75315950,5230,5230,5230,5230,1
|
|
20240108,140100,75310720,5230,5230,5230,5230,0
|
|
20240108,140000,75310720,5230,5240,5240,5230,6
|
|
20240108,135900,75279320,5240,5240,5240,5240,2
|
|
20240108,135800,75268840,5240,5240,5240,5240,0
|
|
20240108,135700,75268840,5240,5240,5240,5240,0
|
|
20240108,135600,75268840,5240,5240,5240,5240,0
|
|
20240108,135500,75268840,5240,5240,5240,5240,0
|
|
20240108,135400,75268840,5240,5240,5240,5240,0
|
|
20240108,135300,75268840,5240,5240,5240,5240,0
|
|
20240108,135200,75268840,5240,5240,5240,5240,0
|
|
20240108,135100,75268840,5240,5240,5240,5240,0
|
|
20240108,135000,75268840,5240,5240,5240,5240,0
|
|
20240108,134900,75268840,5240,5240,5240,5240,0
|
|
20240108,134800,75268840,5240,5240,5240,5240,0
|
|
20240108,134700,75268840,5240,5240,5240,5240,0
|
|
20240108,134600,75268840,5240,5240,5240,5240,0
|
|
20240108,134500,75268840,5240,5240,5240,5240,0
|
|
20240108,134400,75268840,5240,5240,5240,5240,0
|
|
20240108,134300,75268840,5240,5240,5240,5240,0
|
|
20240108,134200,75268840,5240,5240,5240,5240,0
|
|
20240108,134100,75268840,5240,5240,5240,5240,0
|
|
20240108,134000,75268840,5240,5240,5240,5240,0
|
|
20240108,133900,75268840,5240,5240,5240,5240,0
|
|
20240108,133800,75268840,5240,5240,5240,5240,0
|
|
20240108,133700,75268840,5240,5240,5240,5240,0
|
|
20240108,133600,75268840,5240,5240,5240,5240,0
|
|
20240108,133500,75268840,5240,5240,5240,5240,0
|
|
20240108,133400,75268840,5240,5240,5240,5240,0
|
|
20240108,133300,75268840,5240,5240,5240,5240,0
|
|
20240108,133200,75268840,5240,5240,5240,5240,0
|
|
20240108,133100,75268840,5240,5240,5240,5240,0
|
|
20240108,133000,75268840,5240,5240,5240,5240,1
|
|
20240108,132900,75263600,5240,5240,5240,5240,0
|
|
20240108,132800,75263600,5240,5240,5240,5240,5
|
|
20240108,132700,75237400,5250,5250,5250,5250,0
|
|
20240108,132600,75237400,5250,5250,5250,5250,0
|
|
20240108,132500,75237400,5250,5250,5250,5250,0
|
|
20240108,132400,75237400,5250,5250,5250,5250,0
|
|
20240108,132300,75237400,5250,5250,5250,5250,0
|
|
20240108,132200,75237400,5250,5250,5250,5250,0
|
|
20240108,132100,75237400,5250,5250,5250,5250,0
|
|
20240108,132000,75237400,5250,5250,5250,5250,1
|
|
20240108,131900,75232150,5250,5250,5250,5250,0
|
|
20240108,131800,75232150,5250,5250,5250,5250,0
|
|
20240108,131700,75232150,5250,5250,5250,5250,0
|
|
20240108,131600,75232150,5250,5250,5250,5250,0
|
|
20240108,131500,75232150,5250,5250,5250,5250,0
|
|
20240108,131400,75232150,5250,5250,5250,5250,0
|
|
20240108,131300,75232150,5250,5250,5250,5250,0
|
|
20240108,131200,75232150,5250,5250,5250,5250,0
|
|
20240108,131100,75232150,5250,5250,5250,5250,0
|
|
20240108,131000,75232150,5250,5250,5250,5250,0
|
|
20240108,130900,75232150,5250,5250,5250,5250,1
|
|
20240108,130800,75226900,5220,5250,5250,5220,1000
|
|
20240108,130700,70005100,5250,5250,5250,5250,0
|
|
20240108,130600,70005100,5250,5250,5250,5250,0
|
|
20240108,130500,70005100,5250,5250,5250,5250,2214
|
|
20240108,130400,58381600,5260,5260,5260,5260,0
|
|
20240108,130300,58381600,5260,5260,5260,5260,0
|
|
20240108,130200,58381600,5260,5260,5260,5260,0
|
|
20240108,130100,58381600,5260,5260,5260,5260,0
|
|
20240108,130000,58381600,5260,5260,5260,5260,0
|
|
20240108,125900,58381600,5260,5260,5260,5260,0
|
|
20240108,125800,58381600,5260,5260,5260,5260,0
|
|
20240108,125700,58381600,5260,5260,5260,5260,0
|
|
20240108,125600,58381600,5260,5260,5260,5260,0
|
|
20240108,125500,58381600,5260,5260,5260,5260,0
|
|
20240108,125400,58381600,5260,5260,5260,5260,0
|
|
20240108,125300,58381600,5260,5260,5260,5260,0
|
|
20240108,125200,58381600,5260,5260,5260,5260,1
|
|
20240108,125100,58376340,5250,5250,5250,5250,0
|
|
20240108,125000,58376340,5250,5250,5250,5250,0
|
|
20240108,124900,58376340,5250,5250,5250,5250,0
|
|
20240108,124800,58376340,5250,5250,5250,5250,0
|
|
20240108,124700,58376340,5250,5250,5250,5250,0
|
|
20240108,124600,58376340,5250,5250,5250,5250,0
|
|
20240108,124500,58376340,5250,5250,5250,5250,0
|
|
20240108,124400,58376340,5250,5250,5250,5250,0
|
|
20240108,124300,58376340,5250,5250,5250,5250,69
|
|
20240108,124200,58014090,5250,5250,5250,5250,0
|
|
20240108,124100,58014090,5250,5250,5250,5250,0
|
|
20240108,124000,58014090,5250,5250,5250,5250,0
|
|
20240108,123900,58014090,5250,5250,5250,5250,0
|
|
20240108,123800,58014090,5250,5250,5250,5250,0
|
|
20240108,123700,58014090,5250,5250,5250,5250,0
|
|
20240108,123600,58014090,5250,5250,5250,5250,0
|
|
20240108,123500,58014090,5250,5250,5250,5250,0
|
|
20240108,123400,58014090,5250,5250,5250,5250,0
|
|
20240108,123300,58014090,5250,5250,5250,5250,0
|
|
20240108,123200,58014090,5250,5250,5250,5250,0
|
|
20240108,123100,58014090,5250,5250,5250,5250,0
|
|
20240108,123000,58014090,5250,5250,5250,5250,0
|
|
20240108,122900,58014090,5250,5250,5250,5250,0
|
|
20240108,122800,58014090,5250,5250,5250,5250,0
|
|
20240108,122700,58014090,5250,5250,5250,5250,0
|
|
20240108,122600,58014090,5250,5250,5250,5250,0
|
|
20240108,122500,58014090,5250,5250,5250,5250,0
|
|
20240108,122400,58014090,5250,5250,5250,5250,0
|
|
20240108,122300,58014090,5250,5250,5250,5250,1
|
|
20240108,122200,58008840,5260,5260,5260,5260,0
|
|
20240108,122100,58008840,5260,5260,5260,5260,0
|
|
20240108,122000,58008840,5260,5260,5260,5260,0
|
|
20240108,121900,58008840,5260,5260,5260,5260,0
|
|
20240108,121800,58008840,5260,5260,5260,5260,0
|
|
20240108,121700,58008840,5260,5260,5260,5260,0
|
|
20240108,121600,58008840,5260,5260,5260,5260,0
|
|
20240108,121500,58008840,5260,5260,5260,5260,0
|
|
20240108,121400,58008840,5260,5260,5260,5260,0
|
|
20240108,121300,58008840,5260,5260,5260,5260,0
|
|
20240108,121200,58008840,5260,5260,5260,5260,0
|
|
20240108,121100,58008840,5260,5260,5260,5260,0
|
|
20240108,121000,58008840,5260,5260,5260,5260,0
|
|
20240108,120900,58008840,5260,5260,5260,5260,0
|
|
20240108,120800,58008840,5260,5260,5260,5260,0
|
|
20240108,120700,58008840,5260,5260,5260,5260,0
|
|
20240108,120600,58008840,5260,5260,5260,5260,0
|
|
20240108,120500,58008840,5260,5260,5260,5260,0
|
|
20240108,120400,58008840,5260,5260,5260,5260,0
|
|
20240108,120300,58008840,5260,5260,5260,5260,0
|
|
20240108,120200,58008840,5260,5260,5260,5260,0
|
|
20240108,120100,58008840,5260,5260,5260,5260,0
|
|
20240108,120000,58008840,5260,5260,5260,5260,0
|
|
20240108,115900,58008840,5260,5260,5260,5260,0
|
|
20240108,115800,58008840,5260,5260,5260,5260,0
|
|
20240108,115700,58008840,5260,5260,5260,5260,0
|
|
20240108,115600,58008840,5260,5260,5260,5260,1
|
|
20240108,115500,58003580,5230,5230,5230,5230,1
|
|
20240108,115400,57998350,5260,5260,5260,5260,0
|
|
20240108,115300,57998350,5260,5260,5260,5260,0
|
|
20240108,115200,57998350,5260,5260,5260,5260,0
|
|
20240108,115100,57998350,5260,5260,5260,5260,1
|
|
20240108,115000,57993090,5260,5260,5260,5260,0
|
|
20240108,114900,57993090,5260,5260,5260,5260,0
|
|
20240108,114800,57993090,5260,5260,5260,5260,0
|
|
20240108,114700,57993090,5260,5260,5260,5260,0
|
|
20240108,114600,57993090,5260,5260,5260,5260,0
|
|
20240108,114500,57993090,5260,5260,5260,5260,0
|
|
20240108,114400,57993090,5260,5260,5260,5260,0
|
|
20240108,114300,57993090,5260,5260,5260,5260,0
|
|
20240108,114200,57993090,5260,5260,5260,5260,0
|
|
20240108,114100,57993090,5260,5260,5260,5260,0
|
|
20240108,114000,57993090,5260,5260,5260,5260,0
|
|
20240108,113900,57993090,5260,5260,5260,5260,195
|
|
20240108,113800,56967390,5260,5260,5260,5260,0
|
|
20240108,113700,56967390,5260,5260,5260,5260,0
|
|
20240108,113600,56967390,5260,5260,5260,5260,0
|
|
20240108,113500,56967390,5260,5260,5260,5260,0
|
|
20240108,113400,56967390,5260,5260,5260,5260,0
|
|
20240108,113300,56967390,5260,5260,5260,5260,0
|
|
20240108,113200,56967390,5260,5260,5260,5260,0
|
|
20240108,113100,56967390,5260,5260,5260,5260,0
|
|
20240108,113000,56967390,5260,5260,5260,5260,0
|
|
20240108,112900,56967390,5260,5260,5260,5260,0
|
|
20240108,112800,56967390,5260,5260,5260,5260,1
|
|
20240108,112700,56962130,5230,5230,5230,5230,61
|
|
20240108,112600,56643100,5260,5260,5260,5260,0
|
|
20240108,112500,56643100,5260,5260,5260,5260,12
|
|
20240108,112400,56579980,5260,5260,5260,5260,0
|
|
20240108,112300,56579980,5260,5260,5260,5260,0
|
|
20240108,112200,56579980,5260,5260,5260,5260,0
|
|
20240108,112100,56579980,5260,5260,5260,5260,0
|
|
20240108,112000,56579980,5260,5260,5260,5260,3
|
|
20240108,111900,56564200,5260,5260,5260,5260,1
|
|
20240108,111800,56558940,5260,5260,5260,5260,0
|
|
20240108,111700,56558940,5260,5260,5260,5260,0
|
|
20240108,111600,56558940,5260,5260,5260,5260,1
|
|
20240108,111500,56553680,5260,5260,5260,5260,0
|
|
20240108,111400,56553680,5260,5260,5260,5260,0
|
|
20240108,111300,56553680,5260,5260,5260,5260,0
|
|
20240108,111200,56553680,5260,5260,5260,5260,0
|
|
20240108,111100,56553680,5260,5260,5260,5260,0
|
|
20240108,111000,56553680,5260,5260,5260,5260,0
|
|
20240108,110900,56553680,5260,5260,5260,5260,0
|
|
20240108,110800,56553680,5260,5260,5260,5260,0
|
|
20240108,110700,56553680,5260,5260,5260,5260,0
|
|
20240108,110600,56553680,5260,5260,5260,5260,0
|
|
20240108,110500,56553680,5260,5260,5260,5260,50
|
|
20240108,110400,56290680,5260,5260,5260,5260,0
|
|
20240108,110300,56290680,5260,5260,5260,5260,0
|
|
20240108,110200,56290680,5260,5260,5260,5260,0
|
|
20240108,110100,56290680,5260,5240,5260,5240,7
|
|
20240108,110000,56253980,5220,5230,5230,5220,1534
|
|
20240108,105900,48235600,5230,5230,5230,5230,0
|
|
20240108,105800,48235600,5230,5230,5230,5230,0
|
|
20240108,105700,48235600,5230,5230,5230,5230,0
|
|
20240108,105600,48235600,5230,5230,5230,5230,0
|
|
20240108,105500,48235600,5230,5230,5230,5230,1
|
|
20240108,105400,48230370,5240,5240,5240,5240,0
|
|
20240108,105300,48230370,5240,5240,5240,5240,1
|
|
20240108,105200,48225130,5230,5230,5230,5230,0
|
|
20240108,105100,48225130,5230,5230,5230,5230,62
|
|
20240108,105000,47900870,5250,5250,5250,5250,0
|
|
20240108,104900,47900870,5250,5250,5250,5250,0
|
|
20240108,104800,47900870,5250,5250,5250,5250,0
|
|
20240108,104700,47900870,5250,5250,5250,5250,0
|
|
20240108,104600,47900870,5250,5250,5250,5250,0
|
|
20240108,104500,47900870,5250,5250,5250,5250,1
|
|
20240108,104400,47895620,5240,5240,5240,5240,20
|
|
20240108,104300,47790820,5240,5240,5240,5240,0
|
|
20240108,104200,47790820,5240,5240,5240,5240,0
|
|
20240108,104100,47790820,5240,5240,5240,5240,20
|
|
20240108,104000,47686020,5240,5240,5240,5240,0
|
|
20240108,103900,47686020,5240,5240,5240,5240,1
|
|
20240108,103800,47680780,5230,5240,5240,5230,362
|
|
20240108,103700,45787450,5250,5250,5250,5250,0
|
|
20240108,103600,45787450,5250,5250,5250,5250,315
|
|
20240108,103500,44133700,5250,5250,5250,5250,0
|
|
20240108,103400,44133700,5250,5250,5250,5250,0
|
|
20240108,103300,44133700,5250,5250,5250,5250,0
|
|
20240108,103200,44133700,5250,5250,5250,5250,0
|
|
20240108,103100,44133700,5250,5260,5260,5250,245
|
|
20240108,103000,42846000,5260,5260,5260,5260,0
|
|
20240108,102900,42846000,5260,5260,5260,5260,0
|
|
20240108,102800,42846000,5260,5260,5260,5260,0
|
|
20240108,102700,42846000,5260,5260,5260,5260,0
|
|
20240108,102600,42846000,5260,5260,5260,5260,0
|
|
20240108,102500,42846000,5260,5260,5260,5260,0
|
|
20240108,102400,42846000,5260,5260,5260,5260,88
|
|
20240108,102300,42383120,5260,5260,5260,5260,0
|
|
20240108,102200,42383120,5260,5260,5260,5260,0
|
|
20240108,102100,42383120,5260,5260,5260,5260,0
|
|
20240108,102000,42383120,5260,5260,5260,5260,0
|
|
20240108,101900,42383120,5260,5260,5260,5260,7
|
|
20240108,101800,42346300,5260,5260,5260,5260,0
|
|
20240108,101700,42346300,5260,5260,5260,5260,10
|
|
20240108,101600,42293700,5250,5250,5250,5250,0
|
|
20240108,101500,42293700,5250,5250,5250,5250,0
|
|
20240108,101400,42293700,5250,5250,5250,5250,0
|
|
20240108,101300,42293700,5250,5250,5250,5250,0
|
|
20240108,101200,42293700,5250,5250,5250,5250,70
|
|
20240108,101100,41926200,5250,5250,5250,5250,17
|
|
20240108,101000,41836950,5250,5250,5250,5250,4
|
|
20240108,100900,41815950,5250,5250,5250,5250,0
|
|
20240108,100800,41815950,5250,5250,5250,5250,500
|
|
20240108,100700,39190950,5260,5260,5260,5260,0
|
|
20240108,100600,39190950,5260,5260,5260,5260,1
|
|
20240108,100500,39185690,5250,5250,5250,5250,0
|
|
20240108,100400,39185690,5250,5260,5260,5250,470
|
|
20240108,100300,36717630,5270,5270,5270,5270,0
|
|
20240108,100200,36717630,5270,5270,5270,5270,0
|
|
20240108,100100,36717630,5270,5270,5270,5270,31
|
|
20240108,100000,36554260,5270,5270,5270,5270,1
|
|
20240108,095900,36548990,5270,5270,5270,5270,0
|
|
20240108,095800,36548990,5270,5270,5270,5270,1
|
|
20240108,095700,36543720,5260,5260,5260,5260,109
|
|
20240108,095600,35970380,5260,5260,5260,5260,1
|
|
20240108,095500,35965120,5270,5270,5270,5270,0
|
|
20240108,095400,35965120,5270,5270,5270,5270,0
|
|
20240108,095300,35965120,5270,5270,5270,5270,0
|
|
20240108,095200,35965120,5270,5270,5270,5270,0
|
|
20240108,095100,35965120,5270,5270,5270,5270,0
|
|
20240108,095000,35965120,5270,5270,5270,5270,0
|
|
20240108,094900,35965120,5270,5270,5270,5270,8
|
|
20240108,094800,35922960,5270,5270,5270,5270,0
|
|
20240108,094700,35922960,5270,5260,5270,5250,101
|
|
20240108,094600,35392490,5270,5270,5270,5270,0
|
|
20240108,094500,35392490,5270,5270,5270,5270,2
|
|
20240108,094400,35381950,5270,5270,5270,5270,0
|
|
20240108,094300,35381950,5270,5270,5270,5270,4
|
|
20240108,094200,35360870,5250,5260,5260,5250,1687
|
|
20240108,094100,26502720,5270,5270,5270,5270,0
|
|
20240108,094000,26502720,5270,5270,5270,5270,1
|
|
20240108,093900,26497450,5270,5270,5270,5270,0
|
|
20240108,093800,26497450,5270,5270,5270,5270,0
|
|
20240108,093700,26497450,5270,5270,5270,5270,0
|
|
20240108,093600,26497450,5270,5270,5270,5270,0
|
|
20240108,093500,26497450,5270,5270,5270,5270,0
|
|
20240108,093400,26497450,5270,5270,5270,5270,0
|
|
20240108,093300,26497450,5270,5270,5270,5270,0
|
|
20240108,093200,26497450,5270,5270,5270,5270,10
|
|
20240108,093100,26444750,5270,5270,5270,5270,0
|
|
20240108,093000,26444750,5270,5270,5270,5270,0
|
|
20240108,092900,26444750,5270,5270,5270,5270,0
|
|
20240108,092800,26444750,5270,5270,5270,5270,0
|
|
20240108,092700,26444750,5270,5270,5270,5270,1
|
|
20240108,092600,26439480,5260,5260,5260,5260,0
|
|
20240108,092500,26439480,5260,5260,5260,5260,0
|
|
20240108,092400,26439480,5260,5260,5260,5260,50
|
|
20240108,092300,26176480,5260,5260,5260,5260,100
|
|
20240108,092200,25650480,5260,5260,5260,5260,100
|
|
20240108,092100,25124480,5270,5270,5270,5270,0
|
|
20240108,092000,25124480,5270,5270,5270,5270,0
|
|
20240108,091900,25124480,5270,5270,5270,5270,0
|
|
20240108,091800,25124480,5270,5270,5270,5270,0
|
|
20240108,091700,25124480,5270,5270,5270,5270,0
|
|
20240108,091600,25124480,5270,5270,5270,5270,0
|
|
20240108,091500,25124480,5270,5270,5270,5270,0
|
|
20240108,091400,25124480,5270,5270,5270,5270,1
|
|
20240108,091300,25119210,5260,5260,5260,5260,0
|
|
20240108,091200,25119210,5260,5260,5260,5260,0
|
|
20240108,091100,25119210,5260,5260,5260,5260,0
|
|
20240108,091000,25119210,5260,5260,5260,5260,0
|
|
20240108,090900,25119210,5260,5260,5260,5260,114
|
|
20240108,090800,24519570,5260,5260,5260,5260,757
|
|
20240108,090700,20537750,5260,5260,5260,5260,500
|
|
20240108,090600,17907750,5260,5260,5260,5260,190
|
|
20240108,090500,16908350,5250,5250,5250,5250,553
|
|
20240108,090400,14005100,5250,5250,5250,5250,30
|
|
20240108,090300,13847600,5250,5250,5250,5250,8
|
|
20240108,090200,13805600,5250,5240,5250,5240,241
|
|
20240108,090100,12541840,5240,5240,5240,5240,785
|
|
20240108,090000,8428440,5240,5200,5240,5200,1617
|