682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,201900,95227060,5440,5440,5440,5440,83
|
|
20240401,201800,95227060,5440,5440,5440,5440,0
|
|
20240401,201700,95227060,5440,5440,5440,5440,0
|
|
20240401,201600,95227060,5440,5440,5440,5440,0
|
|
20240401,201500,95227060,5440,5440,5440,5440,0
|
|
20240401,201400,95227060,5440,5440,5440,5440,0
|
|
20240401,201300,95227060,5440,5440,5440,5440,0
|
|
20240401,201200,95227060,5440,5440,5440,5440,0
|
|
20240401,201100,95227060,5440,5440,5440,5440,0
|
|
20240401,201000,95227060,5440,5440,5440,5440,0
|
|
20240401,200900,95227060,5440,5440,5440,5440,0
|
|
20240401,200800,95227060,5440,5440,5440,5440,0
|
|
20240401,200700,95227060,5440,5440,5440,5440,0
|
|
20240401,200600,95227060,5440,5440,5440,5440,0
|
|
20240401,200500,95227060,5440,5440,5440,5440,0
|
|
20240401,200400,95227060,5440,5440,5440,5440,0
|
|
20240401,200300,95227060,5440,5440,5440,5440,0
|
|
20240401,200200,95227060,5440,5440,5440,5440,0
|
|
20240401,200100,95227060,5440,5440,5440,5440,0
|
|
20240401,200000,95227060,5440,5440,5440,5440,0
|
|
20240401,195900,95227060,5440,5440,5440,5440,0
|
|
20240401,195800,95227060,5440,5440,5440,5440,0
|
|
20240401,195700,95227060,5440,5440,5440,5440,0
|
|
20240401,195600,95227060,5440,5440,5440,5440,0
|
|
20240401,195500,95227060,5440,5440,5440,5440,0
|
|
20240401,195400,95227060,5440,5440,5440,5440,0
|
|
20240401,195300,95227060,5440,5440,5440,5440,0
|
|
20240401,195200,95227060,5440,5440,5440,5440,0
|
|
20240401,195100,95227060,5440,5440,5440,5440,0
|
|
20240401,195000,95227060,5440,5440,5440,5440,0
|
|
20240401,194900,95227060,5440,5440,5440,5440,83
|
|
20240401,194800,95227060,5440,5440,5440,5440,0
|
|
20240401,194700,95227060,5440,5440,5440,5440,0
|
|
20240401,194600,95227060,5440,5440,5440,5440,0
|
|
20240401,194500,95227060,5440,5440,5440,5440,0
|
|
20240401,194400,95227060,5440,5440,5440,5440,0
|
|
20240401,194300,95227060,5440,5440,5440,5440,0
|
|
20240401,194200,95227060,5440,5440,5440,5440,0
|
|
20240401,194100,95227060,5440,5440,5440,5440,0
|
|
20240401,194000,95227060,5440,5440,5440,5440,0
|
|
20240401,193900,95227060,5440,5440,5440,5440,0
|
|
20240401,193800,95227060,5440,5440,5440,5440,0
|
|
20240401,193700,95227060,5440,5440,5440,5440,0
|
|
20240401,193600,95227060,5440,5440,5440,5440,0
|
|
20240401,193500,95227060,5440,5440,5440,5440,0
|
|
20240401,193400,95227060,5440,5440,5440,5440,0
|
|
20240401,193300,95227060,5440,5440,5440,5440,0
|
|
20240401,193200,95227060,5440,5440,5440,5440,0
|
|
20240401,193100,95227060,5440,5440,5440,5440,0
|
|
20240401,193000,95227060,5440,5440,5440,5440,0
|
|
20240401,192900,95227060,5440,5440,5440,5440,0
|
|
20240401,192800,95227060,5440,5440,5440,5440,0
|
|
20240401,192700,95227060,5440,5440,5440,5440,0
|
|
20240401,192600,95227060,5440,5440,5440,5440,0
|
|
20240401,192500,95227060,5440,5440,5440,5440,0
|
|
20240401,192400,95227060,5440,5440,5440,5440,0
|
|
20240401,192300,95227060,5440,5440,5440,5440,0
|
|
20240401,192200,95227060,5440,5440,5440,5440,0
|
|
20240401,192100,95227060,5440,5440,5440,5440,0
|
|
20240401,192000,95227060,5440,5440,5440,5440,0
|
|
20240401,191900,95227060,5440,5440,5440,5440,83
|
|
20240401,191800,95227060,5440,5440,5440,5440,0
|
|
20240401,191700,95227060,5440,5440,5440,5440,0
|
|
20240401,191600,95227060,5440,5440,5440,5440,0
|
|
20240401,191500,95227060,5440,5440,5440,5440,0
|
|
20240401,191400,95227060,5440,5440,5440,5440,0
|
|
20240401,191300,95227060,5440,5440,5440,5440,0
|
|
20240401,191200,95227060,5440,5440,5440,5440,0
|
|
20240401,191100,95227060,5440,5440,5440,5440,0
|
|
20240401,191000,95227060,5440,5440,5440,5440,0
|
|
20240401,190900,95227060,5440,5440,5440,5440,0
|
|
20240401,190800,95227060,5440,5440,5440,5440,0
|
|
20240401,190700,95227060,5440,5440,5440,5440,0
|
|
20240401,190600,95227060,5440,5440,5440,5440,0
|
|
20240401,190500,95227060,5440,5440,5440,5440,0
|
|
20240401,190400,95227060,5440,5440,5440,5440,0
|
|
20240401,190300,95227060,5440,5440,5440,5440,0
|
|
20240401,190200,95227060,5440,5440,5440,5440,0
|
|
20240401,190100,95227060,5440,5440,5440,5440,0
|
|
20240401,190000,95227060,5440,5440,5440,5440,0
|
|
20240401,185900,95227060,5440,5440,5440,5440,0
|
|
20240401,185800,95227060,5440,5440,5440,5440,0
|
|
20240401,185700,95227060,5440,5440,5440,5440,0
|
|
20240401,185600,95227060,5440,5440,5440,5440,0
|
|
20240401,185500,95227060,5440,5440,5440,5440,0
|
|
20240401,185400,95227060,5440,5440,5440,5440,0
|
|
20240401,185300,95227060,5440,5440,5440,5440,0
|
|
20240401,185200,95227060,5440,5440,5440,5440,0
|
|
20240401,185100,95227060,5440,5440,5440,5440,0
|
|
20240401,185000,95227060,5440,5440,5440,5440,0
|
|
20240401,184900,95227060,5440,5440,5440,5440,83
|
|
20240401,184800,95227060,5440,5440,5440,5440,0
|
|
20240401,184700,95227060,5440,5440,5440,5440,0
|
|
20240401,184600,95227060,5440,5440,5440,5440,0
|
|
20240401,184500,95227060,5440,5440,5440,5440,0
|
|
20240401,184400,95227060,5440,5440,5440,5440,0
|
|
20240401,184300,95227060,5440,5440,5440,5440,0
|
|
20240401,184200,95227060,5440,5440,5440,5440,0
|
|
20240401,184100,95227060,5440,5440,5440,5440,0
|
|
20240401,184000,95227060,5440,5440,5440,5440,0
|
|
20240401,183900,95227060,5440,5440,5440,5440,0
|
|
20240401,183800,95227060,5440,5440,5440,5440,0
|
|
20240401,183700,95227060,5440,5440,5440,5440,0
|
|
20240401,183600,95227060,5440,5440,5440,5440,0
|
|
20240401,183500,95227060,5440,5440,5440,5440,0
|
|
20240401,183400,95227060,5440,5440,5440,5440,0
|
|
20240401,183300,95227060,5440,5440,5440,5440,0
|
|
20240401,183200,95227060,5440,5440,5440,5440,0
|
|
20240401,183100,95227060,5440,5440,5440,5440,0
|
|
20240401,183000,95227060,5440,5440,5440,5440,0
|
|
20240401,182900,95227060,5440,5440,5440,5440,0
|
|
20240401,182800,95227060,5440,5440,5440,5440,0
|
|
20240401,182700,95227060,5440,5440,5440,5440,0
|
|
20240401,182600,95227060,5440,5440,5440,5440,0
|
|
20240401,182500,95227060,5440,5440,5440,5440,0
|
|
20240401,182400,95227060,5440,5440,5440,5440,0
|
|
20240401,182300,95227060,5440,5440,5440,5440,0
|
|
20240401,182200,95227060,5440,5440,5440,5440,0
|
|
20240401,182100,95227060,5440,5440,5440,5440,0
|
|
20240401,182000,95227060,5440,5440,5440,5440,0
|
|
20240401,181900,95227060,5440,5440,5440,5440,83
|
|
20240401,181800,95227060,5440,5440,5440,5440,0
|
|
20240401,181700,95227060,5440,5440,5440,5440,0
|
|
20240401,181600,95227060,5440,5440,5440,5440,0
|
|
20240401,181500,95227060,5440,5440,5440,5440,0
|
|
20240401,181400,95227060,5440,5440,5440,5440,0
|
|
20240401,181300,95227060,5440,5440,5440,5440,0
|
|
20240401,181200,95227060,5440,5440,5440,5440,0
|
|
20240401,181100,95227060,5440,5440,5440,5440,0
|
|
20240401,181000,95227060,5440,5440,5440,5440,0
|
|
20240401,180900,95227060,5440,5440,5440,5440,0
|
|
20240401,180800,95227060,5440,5440,5440,5440,0
|
|
20240401,180700,95227060,5440,5440,5440,5440,0
|
|
20240401,180600,95227060,5440,5440,5440,5440,0
|
|
20240401,180500,95227060,5440,5440,5440,5440,0
|
|
20240401,180400,95227060,5440,5440,5440,5440,0
|
|
20240401,180300,95227060,5440,5440,5440,5440,0
|
|
20240401,180200,95227060,5440,5440,5440,5440,0
|
|
20240401,180100,95227060,5440,5440,5440,5440,0
|
|
20240401,180000,95227060,5440,5440,5440,5440,0
|
|
20240401,175900,95227060,5440,5440,5440,5440,0
|
|
20240401,175800,95227060,5440,5440,5440,5440,0
|
|
20240401,175700,95227060,5440,5440,5440,5440,0
|
|
20240401,175600,95227060,5440,5440,5440,5440,0
|
|
20240401,175500,95227060,5440,5440,5440,5440,0
|
|
20240401,175400,95227060,5440,5440,5440,5440,0
|
|
20240401,175300,95227060,5440,5440,5440,5440,0
|
|
20240401,175200,95227060,5440,5440,5440,5440,0
|
|
20240401,175100,95227060,5440,5440,5440,5440,0
|
|
20240401,175000,95227060,5440,5440,5440,5440,0
|
|
20240401,174900,95227060,5440,5440,5440,5440,83
|
|
20240401,174800,95227060,5440,5440,5440,5440,0
|
|
20240401,174700,95227060,5440,5440,5440,5440,0
|
|
20240401,174600,95227060,5440,5440,5440,5440,0
|
|
20240401,174500,95227060,5440,5440,5440,5440,0
|
|
20240401,174400,95227060,5440,5440,5440,5440,0
|
|
20240401,174300,95227060,5440,5440,5440,5440,0
|
|
20240401,174200,95227060,5440,5440,5440,5440,0
|
|
20240401,174100,95227060,5440,5440,5440,5440,0
|
|
20240401,174000,95227060,5440,5440,5440,5440,0
|
|
20240401,173900,95227060,5440,5440,5440,5440,0
|
|
20240401,173800,95227060,5440,5440,5440,5440,0
|
|
20240401,173700,95227060,5440,5440,5440,5440,0
|
|
20240401,173600,95227060,5440,5440,5440,5440,0
|
|
20240401,173500,95227060,5440,5440,5440,5440,0
|
|
20240401,173400,95227060,5440,5440,5440,5440,0
|
|
20240401,173300,95227060,5440,5440,5440,5440,0
|
|
20240401,173200,95227060,5440,5440,5440,5440,0
|
|
20240401,173100,95227060,5440,5440,5440,5440,0
|
|
20240401,173000,95227060,5440,5440,5440,5440,0
|
|
20240401,172900,95227060,5440,5440,5440,5440,0
|
|
20240401,172800,95227060,5440,5440,5440,5440,0
|
|
20240401,172700,95227060,5440,5440,5440,5440,0
|
|
20240401,172600,95227060,5440,5440,5440,5440,0
|
|
20240401,172500,95227060,5440,5440,5440,5440,0
|
|
20240401,172400,95227060,5440,5440,5440,5440,0
|
|
20240401,172300,95227060,5440,5440,5440,5440,0
|
|
20240401,172200,95227060,5440,5440,5440,5440,0
|
|
20240401,172100,95227060,5440,5440,5440,5440,0
|
|
20240401,172000,95227060,5440,5440,5440,5440,0
|
|
20240401,171900,95227060,5440,5440,5440,5440,83
|
|
20240401,171800,95227060,5440,5440,5440,5440,0
|
|
20240401,171700,95227060,5440,5440,5440,5440,0
|
|
20240401,171600,95227060,5440,5440,5440,5440,0
|
|
20240401,171500,95227060,5440,5440,5440,5440,0
|
|
20240401,171400,95227060,5440,5440,5440,5440,0
|
|
20240401,171300,95227060,5440,5440,5440,5440,0
|
|
20240401,171200,95227060,5440,5440,5440,5440,0
|
|
20240401,171100,95227060,5440,5440,5440,5440,0
|
|
20240401,171000,95227060,5440,5440,5440,5440,0
|
|
20240401,170900,95227060,5440,5440,5440,5440,0
|
|
20240401,170800,95227060,5440,5440,5440,5440,0
|
|
20240401,170700,95227060,5440,5440,5440,5440,0
|
|
20240401,170600,95227060,5440,5440,5440,5440,0
|
|
20240401,170500,95227060,5440,5440,5440,5440,0
|
|
20240401,170400,95227060,5440,5440,5440,5440,0
|
|
20240401,170300,95227060,5440,5440,5440,5440,0
|
|
20240401,170200,95227060,5440,5440,5440,5440,0
|
|
20240401,170100,95227060,5440,5440,5440,5440,0
|
|
20240401,170000,95227060,5440,5440,5440,5440,0
|
|
20240401,165900,95227060,5440,5440,5440,5440,0
|
|
20240401,165800,95227060,5440,5440,5440,5440,0
|
|
20240401,165700,95227060,5440,5440,5440,5440,0
|
|
20240401,165600,95227060,5440,5440,5440,5440,0
|
|
20240401,165500,95227060,5440,5440,5440,5440,0
|
|
20240401,165400,95227060,5440,5440,5440,5440,0
|
|
20240401,165300,95227060,5440,5440,5440,5440,0
|
|
20240401,165200,95227060,5440,5440,5440,5440,0
|
|
20240401,165100,95227060,5440,5440,5440,5440,0
|
|
20240401,165000,95227060,5440,5440,5440,5440,0
|
|
20240401,164900,95227060,5440,5440,5440,5440,83
|
|
20240401,164800,95227060,5440,5440,5440,5440,0
|
|
20240401,164700,95227060,5440,5440,5440,5440,0
|
|
20240401,164600,95227060,5440,5440,5440,5440,0
|
|
20240401,164500,95227060,5440,5440,5440,5440,0
|
|
20240401,164400,95227060,5440,5440,5440,5440,0
|
|
20240401,164300,95227060,5440,5440,5440,5440,0
|
|
20240401,164200,95227060,5440,5440,5440,5440,0
|
|
20240401,164100,95227060,5440,5440,5440,5440,0
|
|
20240401,164000,95227060,5440,5440,5440,5440,0
|
|
20240401,163900,95227060,5440,5440,5440,5440,0
|
|
20240401,163800,95227060,5440,5440,5440,5440,0
|
|
20240401,163700,95227060,5440,5440,5440,5440,0
|
|
20240401,163600,95227060,5440,5440,5440,5440,0
|
|
20240401,163500,95227060,5440,5440,5440,5440,0
|
|
20240401,163400,95227060,5440,5440,5440,5440,0
|
|
20240401,163300,95227060,5440,5440,5440,5440,0
|
|
20240401,163200,95227060,5440,5440,5440,5440,0
|
|
20240401,163100,95227060,5440,5440,5440,5440,0
|
|
20240401,163000,95227060,5440,5440,5440,5440,0
|
|
20240401,162900,95227060,5440,5440,5440,5440,0
|
|
20240401,162800,95227060,5440,5440,5440,5440,0
|
|
20240401,162700,95227060,5440,5440,5440,5440,0
|
|
20240401,162600,95227060,5440,5440,5440,5440,0
|
|
20240401,162500,95227060,5440,5440,5440,5440,0
|
|
20240401,162400,95227060,5440,5440,5440,5440,0
|
|
20240401,162300,95227060,5440,5440,5440,5440,0
|
|
20240401,162200,95227060,5440,5440,5440,5440,0
|
|
20240401,162100,95227060,5440,5440,5440,5440,0
|
|
20240401,162000,95227060,5440,5440,5440,5440,0
|
|
20240401,161900,95227060,5440,5440,5440,5440,83
|
|
20240401,161800,95227060,5440,5440,5440,5440,0
|
|
20240401,161700,95227060,5440,5440,5440,5440,0
|
|
20240401,161600,95227060,5440,5440,5440,5440,0
|
|
20240401,161500,95227060,5440,5440,5440,5440,0
|
|
20240401,161400,95227060,5440,5440,5440,5440,0
|
|
20240401,161300,95227060,5440,5440,5440,5440,0
|
|
20240401,161200,95227060,5440,5440,5440,5440,0
|
|
20240401,161100,95227060,5440,5440,5440,5440,0
|
|
20240401,161000,95227060,5440,5440,5440,5440,0
|
|
20240401,160900,95227060,5440,5440,5440,5440,0
|
|
20240401,160800,95227060,5440,5440,5440,5440,0
|
|
20240401,160700,95227060,5440,5440,5440,5440,0
|
|
20240401,160600,95227060,5440,5440,5440,5440,0
|
|
20240401,160500,95227060,5440,5440,5440,5440,0
|
|
20240401,160400,95227060,5440,5440,5440,5440,0
|
|
20240401,160300,95227060,5440,5440,5440,5440,0
|
|
20240401,160200,95227060,5440,5440,5440,5440,0
|
|
20240401,160100,95227060,5440,5440,5440,5440,0
|
|
20240401,160000,95227060,5440,5440,5440,5440,0
|
|
20240401,155900,95227060,5440,5440,5440,5440,0
|
|
20240401,155800,95227060,5440,5440,5440,5440,0
|
|
20240401,155700,95227060,5440,5440,5440,5440,0
|
|
20240401,155600,95227060,5440,5440,5440,5440,0
|
|
20240401,155500,95227060,5440,5440,5440,5440,0
|
|
20240401,155400,95227060,5440,5440,5440,5440,0
|
|
20240401,155300,95227060,5440,5440,5440,5440,0
|
|
20240401,155200,95227060,5440,5440,5440,5440,0
|
|
20240401,155100,95227060,5440,5440,5440,5440,0
|
|
20240401,155000,95227060,5440,5440,5440,5440,0
|
|
20240401,154900,95227060,5440,5440,5440,5440,83
|
|
20240401,154800,95227060,5440,5440,5440,5440,0
|
|
20240401,154700,95227060,5440,5440,5440,5440,0
|
|
20240401,154600,95227060,5440,5440,5440,5440,0
|
|
20240401,154500,95227060,5440,5440,5440,5440,0
|
|
20240401,154400,95227060,5440,5440,5440,5440,0
|
|
20240401,154300,95227060,5440,5440,5440,5440,0
|
|
20240401,154200,95227060,5440,5440,5440,5440,0
|
|
20240401,154100,95227060,5440,5440,5440,5440,0
|
|
20240401,154000,95227060,5440,5440,5440,5440,0
|
|
20240401,153900,95227060,5440,5440,5440,5440,0
|
|
20240401,153800,95227060,5440,5440,5440,5440,0
|
|
20240401,153700,95227060,5440,5440,5440,5440,0
|
|
20240401,153600,95227060,5440,5440,5440,5440,0
|
|
20240401,153500,95227060,5440,5440,5440,5440,0
|
|
20240401,153400,95227060,5440,5440,5440,5440,0
|
|
20240401,153300,95227060,5440,5440,5440,5440,0
|
|
20240401,153200,95227060,5440,5440,5440,5440,0
|
|
20240401,153100,95227060,5440,5440,5440,5440,0
|
|
20240401,153000,95227060,5440,5440,5440,5440,83
|
|
20240401,152900,94775540,5440,5440,5440,5440,0
|
|
20240401,152800,94775540,5440,5440,5440,5440,0
|
|
20240401,152700,94775540,5440,5440,5440,5440,0
|
|
20240401,152600,94775540,5440,5440,5440,5440,0
|
|
20240401,152500,94775540,5440,5440,5440,5440,0
|
|
20240401,152400,94775540,5440,5440,5440,5440,0
|
|
20240401,152300,94775540,5440,5440,5440,5440,0
|
|
20240401,152200,94775540,5440,5440,5440,5440,0
|
|
20240401,152100,94775540,5440,5440,5440,5440,0
|
|
20240401,152000,94775540,5440,5440,5440,5440,0
|
|
20240401,151900,94775540,5440,5440,5440,5440,1
|
|
20240401,151800,94770100,5430,5430,5430,5430,0
|
|
20240401,151700,94770100,5430,5430,5440,5430,10
|
|
20240401,151600,94715790,5430,5440,5440,5430,60
|
|
20240401,151500,94389890,5430,5430,5430,5430,0
|
|
20240401,151400,94389890,5430,5430,5430,5430,0
|
|
20240401,151300,94389890,5430,5430,5430,5430,9
|
|
20240401,151200,94341020,5440,5440,5440,5440,0
|
|
20240401,151100,94341020,5440,5440,5440,5440,1
|
|
20240401,151000,94335580,5430,5430,5430,5430,30
|
|
20240401,150900,94172680,5440,5440,5440,5440,0
|
|
20240401,150800,94172680,5440,5440,5440,5440,0
|
|
20240401,150700,94172680,5440,5440,5440,5440,0
|
|
20240401,150600,94172680,5440,5440,5440,5440,0
|
|
20240401,150500,94172680,5440,5440,5440,5440,0
|
|
20240401,150400,94172680,5440,5440,5440,5440,0
|
|
20240401,150300,94172680,5440,5440,5440,5440,0
|
|
20240401,150200,94172680,5440,5440,5440,5440,4
|
|
20240401,150100,94150920,5440,5440,5440,5440,0
|
|
20240401,150000,94150920,5440,5440,5440,5440,1
|
|
20240401,145900,94145480,5430,5430,5430,5430,0
|
|
20240401,145800,94145480,5430,5430,5430,5430,0
|
|
20240401,145700,94145480,5430,5430,5430,5430,0
|
|
20240401,145600,94145480,5430,5430,5430,5430,73
|
|
20240401,145500,93749090,5430,5430,5430,5430,0
|
|
20240401,145400,93749090,5430,5430,5430,5430,0
|
|
20240401,145300,93749090,5430,5430,5430,5430,0
|
|
20240401,145200,93749090,5430,5430,5430,5430,15
|
|
20240401,145100,93667640,5440,5440,5440,5440,0
|
|
20240401,145000,93667640,5440,5440,5440,5440,0
|
|
20240401,144900,93667640,5440,5440,5440,5440,0
|
|
20240401,144800,93667640,5440,5440,5440,5440,0
|
|
20240401,144700,93667640,5440,5440,5440,5440,0
|
|
20240401,144600,93667640,5440,5440,5440,5440,1
|
|
20240401,144500,93662200,5430,5430,5430,5430,0
|
|
20240401,144400,93662200,5430,5430,5430,5430,793
|
|
20240401,144300,89356210,5430,5430,5430,5430,0
|
|
20240401,144200,89356210,5430,5430,5430,5430,0
|
|
20240401,144100,89356210,5430,5430,5430,5430,0
|
|
20240401,144000,89356210,5430,5430,5430,5430,0
|
|
20240401,143900,89356210,5430,5430,5430,5430,0
|
|
20240401,143800,89356210,5430,5430,5430,5430,0
|
|
20240401,143700,89356210,5430,5430,5430,5430,0
|
|
20240401,143600,89356210,5430,5430,5430,5430,0
|
|
20240401,143500,89356210,5430,5430,5430,5430,0
|
|
20240401,143400,89356210,5430,5430,5430,5430,500
|
|
20240401,143300,86641210,5430,5430,5430,5430,0
|
|
20240401,143200,86641210,5430,5430,5430,5430,0
|
|
20240401,143100,86641210,5430,5430,5430,5430,0
|
|
20240401,143000,86641210,5430,5430,5430,5430,0
|
|
20240401,142900,86641210,5430,5430,5430,5430,0
|
|
20240401,142800,86641210,5430,5430,5430,5430,0
|
|
20240401,142700,86641210,5430,5430,5430,5430,0
|
|
20240401,142600,86641210,5430,5430,5430,5430,0
|
|
20240401,142500,86641210,5430,5430,5430,5430,0
|
|
20240401,142400,86641210,5430,5430,5430,5430,0
|
|
20240401,142300,86641210,5430,5430,5430,5430,0
|
|
20240401,142200,86641210,5430,5430,5430,5430,0
|
|
20240401,142100,86641210,5430,5430,5430,5430,0
|
|
20240401,142000,86641210,5430,5430,5430,5430,0
|
|
20240401,141900,86641210,5430,5430,5430,5430,0
|
|
20240401,141800,86641210,5430,5430,5430,5430,0
|
|
20240401,141700,86641210,5430,5430,5430,5430,0
|
|
20240401,141600,86641210,5430,5430,5430,5430,0
|
|
20240401,141500,86641210,5430,5430,5430,5430,0
|
|
20240401,141400,86641210,5430,5430,5430,5430,1
|
|
20240401,141300,86635780,5420,5420,5420,5420,95
|
|
20240401,141200,86120880,5430,5430,5430,5430,95
|
|
20240401,141100,85605030,5430,5430,5430,5430,0
|
|
20240401,141000,85605030,5430,5430,5430,5430,0
|
|
20240401,140900,85605030,5430,5430,5430,5430,0
|
|
20240401,140800,85605030,5430,5430,5430,5430,0
|
|
20240401,140700,85605030,5430,5430,5430,5430,0
|
|
20240401,140600,85605030,5430,5430,5430,5430,0
|
|
20240401,140500,85605030,5430,5430,5430,5430,0
|
|
20240401,140400,85605030,5430,5430,5430,5430,0
|
|
20240401,140300,85605030,5430,5430,5430,5430,0
|
|
20240401,140200,85605030,5430,5430,5430,5430,0
|
|
20240401,140100,85605030,5430,5430,5430,5430,0
|
|
20240401,140000,85605030,5430,5430,5430,5430,0
|
|
20240401,135900,85605030,5430,5430,5430,5430,100
|
|
20240401,135800,85062030,5430,5430,5430,5430,0
|
|
20240401,135700,85062030,5430,5430,5430,5430,0
|
|
20240401,135600,85062030,5430,5430,5430,5430,0
|
|
20240401,135500,85062030,5430,5430,5430,5430,0
|
|
20240401,135400,85062030,5430,5430,5430,5430,0
|
|
20240401,135300,85062030,5430,5430,5430,5430,1
|
|
20240401,135200,85056600,5420,5420,5420,5420,0
|
|
20240401,135100,85056600,5420,5420,5420,5420,97
|
|
20240401,135000,84530860,5420,5430,5430,5420,1001
|
|
20240401,134900,79105430,5420,5420,5420,5420,0
|
|
20240401,134800,79105430,5420,5420,5420,5420,0
|
|
20240401,134700,79105430,5420,5420,5420,5420,0
|
|
20240401,134600,79105430,5420,5420,5420,5420,0
|
|
20240401,134500,79105430,5420,5420,5420,5420,0
|
|
20240401,134400,79105430,5420,5420,5420,5420,0
|
|
20240401,134300,79105430,5420,5420,5420,5420,0
|
|
20240401,134200,79105430,5420,5420,5420,5420,0
|
|
20240401,134100,79105430,5420,5420,5420,5420,0
|
|
20240401,134000,79105430,5420,5420,5420,5420,0
|
|
20240401,133900,79105430,5420,5420,5420,5420,250
|
|
20240401,133800,77750430,5430,5430,5430,5430,0
|
|
20240401,133700,77750430,5430,5430,5430,5430,483
|
|
20240401,133600,75127740,5430,5430,5430,5430,0
|
|
20240401,133500,75127740,5430,5430,5430,5430,0
|
|
20240401,133400,75127740,5430,5430,5430,5430,0
|
|
20240401,133300,75127740,5430,5430,5430,5430,0
|
|
20240401,133200,75127740,5430,5430,5430,5430,10
|
|
20240401,133100,75073440,5430,5430,5430,5430,0
|
|
20240401,133000,75073440,5430,5430,5430,5430,4
|
|
20240401,132900,75051720,5430,5430,5430,5430,0
|
|
20240401,132800,75051720,5430,5430,5430,5430,0
|
|
20240401,132700,75051720,5430,5430,5430,5430,0
|
|
20240401,132600,75051720,5430,5430,5430,5430,0
|
|
20240401,132500,75051720,5430,5430,5430,5430,0
|
|
20240401,132400,75051720,5430,5430,5430,5430,602
|
|
20240401,132300,71782860,5430,5430,5430,5430,0
|
|
20240401,132200,71782860,5430,5430,5430,5430,0
|
|
20240401,132100,71782860,5430,5430,5430,5430,0
|
|
20240401,132000,71782860,5430,5430,5430,5430,0
|
|
20240401,131900,71782860,5430,5430,5430,5430,1
|
|
20240401,131800,71777430,5420,5420,5420,5420,0
|
|
20240401,131700,71777430,5420,5420,5420,5420,0
|
|
20240401,131600,71777430,5420,5420,5420,5420,0
|
|
20240401,131500,71777430,5420,5420,5420,5420,0
|
|
20240401,131400,71777430,5420,5420,5420,5420,0
|
|
20240401,131300,71777430,5420,5420,5420,5420,0
|
|
20240401,131200,71777430,5420,5420,5420,5420,0
|
|
20240401,131100,71777430,5420,5420,5420,5420,5
|
|
20240401,131000,71750330,5430,5430,5430,5430,0
|
|
20240401,130900,71750330,5430,5430,5430,5430,0
|
|
20240401,130800,71750330,5430,5430,5430,5430,172
|
|
20240401,130700,70816370,5430,5430,5430,5430,0
|
|
20240401,130600,70816370,5430,5430,5430,5430,0
|
|
20240401,130500,70816370,5430,5430,5430,5430,4
|
|
20240401,130400,70794650,5430,5430,5430,5430,0
|
|
20240401,130300,70794650,5430,5430,5430,5430,0
|
|
20240401,130200,70794650,5430,5430,5430,5430,0
|
|
20240401,130100,70794650,5430,5430,5430,5430,1
|
|
20240401,130000,70789220,5430,5430,5430,5430,0
|
|
20240401,125900,70789220,5430,5430,5430,5430,0
|
|
20240401,125800,70789220,5430,5430,5430,5430,0
|
|
20240401,125700,70789220,5430,5430,5430,5430,0
|
|
20240401,125600,70789220,5430,5430,5430,5430,0
|
|
20240401,125500,70789220,5430,5430,5430,5430,0
|
|
20240401,125400,70789220,5430,5430,5430,5430,0
|
|
20240401,125300,70789220,5430,5430,5430,5430,0
|
|
20240401,125200,70789220,5430,5430,5430,5430,0
|
|
20240401,125100,70789220,5430,5430,5430,5430,0
|
|
20240401,125000,70789220,5430,5430,5430,5430,0
|
|
20240401,124900,70789220,5430,5430,5430,5430,0
|
|
20240401,124800,70789220,5430,5430,5430,5430,0
|
|
20240401,124700,70789220,5430,5430,5430,5430,0
|
|
20240401,124600,70789220,5430,5430,5430,5430,0
|
|
20240401,124500,70789220,5430,5430,5430,5430,0
|
|
20240401,124400,70789220,5430,5410,5430,5410,2
|
|
20240401,124300,70778380,5410,5410,5410,5410,0
|
|
20240401,124200,70778380,5410,5410,5410,5410,0
|
|
20240401,124100,70778380,5410,5410,5410,5410,0
|
|
20240401,124000,70778380,5410,5410,5410,5410,0
|
|
20240401,123900,70778380,5410,5410,5410,5410,0
|
|
20240401,123800,70778380,5410,5410,5410,5410,52
|
|
20240401,123700,70497060,5410,5410,5410,5410,0
|
|
20240401,123600,70497060,5410,5410,5410,5410,100
|
|
20240401,123500,69956060,5410,5410,5410,5410,0
|
|
20240401,123400,69956060,5410,5410,5410,5410,0
|
|
20240401,123300,69956060,5410,5410,5410,5410,0
|
|
20240401,123200,69956060,5410,5430,5430,5410,501
|
|
20240401,123100,67245630,5410,5410,5410,5410,0
|
|
20240401,123000,67245630,5410,5410,5410,5410,0
|
|
20240401,122900,67245630,5410,5410,5410,5410,0
|
|
20240401,122800,67245630,5410,5410,5410,5410,0
|
|
20240401,122700,67245630,5410,5410,5410,5410,0
|
|
20240401,122600,67245630,5410,5410,5410,5410,0
|
|
20240401,122500,67245630,5410,5410,5410,5410,0
|
|
20240401,122400,67245630,5410,5410,5410,5410,2
|
|
20240401,122300,67234810,5410,5410,5410,5410,0
|
|
20240401,122200,67234810,5410,5410,5410,5410,0
|
|
20240401,122100,67234810,5410,5410,5410,5410,0
|
|
20240401,122000,67234810,5410,5410,5410,5410,0
|
|
20240401,121900,67234810,5410,5410,5410,5410,20
|
|
20240401,121800,67126610,5430,5430,5430,5430,0
|
|
20240401,121700,67126610,5430,5430,5430,5430,0
|
|
20240401,121600,67126610,5430,5430,5430,5430,0
|
|
20240401,121500,67126610,5430,5430,5430,5430,0
|
|
20240401,121400,67126610,5430,5430,5430,5430,0
|
|
20240401,121300,67126610,5430,5430,5430,5430,0
|
|
20240401,121200,67126610,5430,5430,5430,5430,0
|
|
20240401,121100,67126610,5430,5430,5430,5430,0
|
|
20240401,121000,67126610,5430,5430,5430,5430,0
|
|
20240401,120900,67126610,5430,5430,5430,5430,0
|
|
20240401,120800,67126610,5430,5430,5430,5430,0
|
|
20240401,120700,67126610,5430,5430,5430,5430,1
|
|
20240401,120600,67121180,5430,5430,5430,5430,0
|
|
20240401,120500,67121180,5430,5430,5430,5430,0
|
|
20240401,120400,67121180,5430,5430,5430,5430,0
|
|
20240401,120300,67121180,5430,5430,5430,5430,0
|
|
20240401,120200,67121180,5430,5430,5430,5430,0
|
|
20240401,120100,67121180,5430,5430,5430,5430,0
|
|
20240401,120000,67121180,5430,5430,5430,5430,0
|
|
20240401,115900,67121180,5430,5430,5430,5430,1
|
|
20240401,115800,67115750,5410,5410,5410,5410,0
|
|
20240401,115700,67115750,5410,5410,5410,5410,100
|
|
20240401,115600,66574750,5410,5410,5410,5410,0
|
|
20240401,115500,66574750,5410,5410,5410,5410,1
|
|
20240401,115400,66569340,5430,5430,5430,5430,0
|
|
20240401,115300,66569340,5430,5430,5430,5430,0
|
|
20240401,115200,66569340,5430,5430,5430,5430,0
|
|
20240401,115100,66569340,5430,5430,5430,5430,0
|
|
20240401,115000,66569340,5430,5430,5430,5430,0
|
|
20240401,114900,66569340,5430,5430,5430,5430,0
|
|
20240401,114800,66569340,5430,5430,5430,5430,0
|
|
20240401,114700,66569340,5430,5430,5430,5430,0
|
|
20240401,114600,66569340,5430,5430,5430,5430,1
|
|
20240401,114500,66563910,5430,5430,5430,5430,0
|
|
20240401,114400,66563910,5430,5430,5430,5430,0
|
|
20240401,114300,66563910,5430,5430,5430,5430,0
|
|
20240401,114200,66563910,5430,5430,5430,5430,0
|
|
20240401,114100,66563910,5430,5430,5430,5430,0
|
|
20240401,114000,66563910,5430,5430,5430,5430,0
|
|
20240401,113900,66563910,5430,5430,5430,5430,0
|
|
20240401,113800,66563910,5430,5430,5430,5430,0
|
|
20240401,113700,66563910,5430,5430,5430,5430,0
|
|
20240401,113600,66563910,5430,5430,5430,5430,0
|
|
20240401,113500,66563910,5430,5430,5430,5430,0
|
|
20240401,113400,66563910,5430,5430,5430,5430,0
|
|
20240401,113300,66563910,5430,5430,5430,5430,0
|
|
20240401,113200,66563910,5430,5430,5430,5430,0
|
|
20240401,113100,66563910,5430,5430,5430,5430,0
|
|
20240401,113000,66563910,5430,5430,5430,5430,0
|
|
20240401,112900,66563910,5430,5430,5430,5430,0
|
|
20240401,112800,66563910,5430,5430,5430,5430,0
|
|
20240401,112700,66563910,5430,5430,5430,5430,0
|
|
20240401,112600,66563910,5430,5430,5430,5430,0
|
|
20240401,112500,66563910,5430,5430,5430,5430,0
|
|
20240401,112400,66563910,5430,5430,5430,5430,0
|
|
20240401,112300,66563910,5430,5430,5430,5430,0
|
|
20240401,112200,66563910,5430,5430,5430,5430,0
|
|
20240401,112100,66563910,5430,5430,5430,5430,0
|
|
20240401,112000,66563910,5430,5420,5430,5420,4
|
|
20240401,111900,66542220,5420,5420,5420,5420,200
|
|
20240401,111800,65458220,5420,5420,5420,5420,0
|
|
20240401,111700,65458220,5420,5420,5420,5420,0
|
|
20240401,111600,65458220,5420,5410,5420,5410,2086
|
|
20240401,111500,54172090,5410,5410,5410,5410,345
|
|
20240401,111400,52305640,5410,5410,5410,5410,0
|
|
20240401,111300,52305640,5410,5410,5410,5410,0
|
|
20240401,111200,52305640,5410,5410,5410,5410,500
|
|
20240401,111100,49600640,5430,5430,5430,5430,0
|
|
20240401,111000,49600640,5430,5430,5430,5430,0
|
|
20240401,110900,49600640,5430,5430,5430,5430,1
|
|
20240401,110800,49595210,5410,5410,5410,5410,0
|
|
20240401,110700,49595210,5410,5410,5410,5410,0
|
|
20240401,110600,49595210,5410,5410,5410,5410,0
|
|
20240401,110500,49595210,5410,5410,5410,5410,0
|
|
20240401,110400,49595210,5410,5410,5410,5410,0
|
|
20240401,110300,49595210,5410,5410,5410,5410,0
|
|
20240401,110200,49595210,5410,5410,5410,5410,0
|
|
20240401,110100,49595210,5410,5410,5410,5410,0
|
|
20240401,110000,49595210,5410,5410,5410,5410,0
|
|
20240401,105900,49595210,5410,5410,5410,5410,0
|
|
20240401,105800,49595210,5410,5410,5410,5410,0
|
|
20240401,105700,49595210,5410,5410,5410,5410,0
|
|
20240401,105600,49595210,5410,5410,5410,5410,0
|
|
20240401,105500,49595210,5410,5410,5410,5410,0
|
|
20240401,105400,49595210,5410,5410,5410,5410,15
|
|
20240401,105300,49514060,5410,5420,5420,5410,135
|
|
20240401,105200,48783660,5430,5430,5430,5430,0
|
|
20240401,105100,48783660,5430,5430,5430,5430,0
|
|
20240401,105000,48783660,5430,5430,5430,5430,0
|
|
20240401,104900,48783660,5430,5430,5430,5430,0
|
|
20240401,104800,48783660,5430,5430,5430,5430,0
|
|
20240401,104700,48783660,5430,5430,5430,5430,0
|
|
20240401,104600,48783660,5430,5430,5430,5430,0
|
|
20240401,104500,48783660,5430,5430,5430,5430,0
|
|
20240401,104400,48783660,5430,5430,5430,5430,0
|
|
20240401,104300,48783660,5430,5430,5430,5430,0
|
|
20240401,104200,48783660,5430,5430,5430,5430,1
|
|
20240401,104100,48778230,5410,5410,5410,5410,0
|
|
20240401,104000,48778230,5410,5410,5410,5410,2
|
|
20240401,103900,48767410,5430,5430,5430,5430,0
|
|
20240401,103800,48767410,5430,5430,5430,5430,0
|
|
20240401,103700,48767410,5430,5430,5430,5430,0
|
|
20240401,103600,48767410,5430,5430,5430,5430,0
|
|
20240401,103500,48767410,5430,5430,5430,5430,0
|
|
20240401,103400,48767410,5430,5430,5430,5430,0
|
|
20240401,103300,48767410,5430,5430,5430,5430,0
|
|
20240401,103200,48767410,5430,5430,5430,5430,0
|
|
20240401,103100,48767410,5430,5430,5430,5430,0
|
|
20240401,103000,48767410,5430,5430,5430,5430,0
|
|
20240401,102900,48767410,5430,5430,5430,5430,0
|
|
20240401,102800,48767410,5430,5430,5430,5430,0
|
|
20240401,102700,48767410,5430,5430,5430,5430,2
|
|
20240401,102600,48756550,5430,5430,5430,5430,1
|
|
20240401,102500,48751120,5420,5410,5420,5410,1458
|
|
20240401,102400,40851490,5410,5410,5410,5410,0
|
|
20240401,102300,40851490,5410,5410,5410,5410,0
|
|
20240401,102200,40851490,5410,5410,5410,5410,1
|
|
20240401,102100,40846080,5410,5410,5410,5410,0
|
|
20240401,102000,40846080,5410,5410,5410,5410,1
|
|
20240401,101900,40840670,5410,5410,5410,5410,0
|
|
20240401,101800,40840670,5410,5410,5410,5410,11
|
|
20240401,101700,40781160,5410,5410,5410,5410,2
|
|
20240401,101600,40770340,5410,5410,5410,5410,100
|
|
20240401,101500,40229340,5410,5410,5410,5410,0
|
|
20240401,101400,40229340,5410,5410,5410,5410,0
|
|
20240401,101300,40229340,5410,5410,5410,5410,0
|
|
20240401,101200,40229340,5410,5410,5410,5410,0
|
|
20240401,101100,40229340,5410,5410,5410,5410,0
|
|
20240401,101000,40229340,5410,5410,5410,5410,0
|
|
20240401,100900,40229340,5410,5410,5410,5410,0
|
|
20240401,100800,40229340,5410,5410,5410,5410,0
|
|
20240401,100700,40229340,5410,5410,5410,5410,1267
|
|
20240401,100600,33374870,5410,5410,5410,5410,3
|
|
20240401,100500,33358640,5410,5410,5410,5410,0
|
|
20240401,100400,33358640,5410,5410,5410,5410,0
|
|
20240401,100300,33358640,5410,5410,5410,5410,1
|
|
20240401,100200,33353230,5400,5400,5400,5400,0
|
|
20240401,100100,33353230,5400,5400,5400,5400,50
|
|
20240401,100000,33083230,5410,5410,5410,5410,0
|
|
20240401,095900,33083230,5410,5410,5410,5410,0
|
|
20240401,095800,33083230,5410,5410,5410,5410,0
|
|
20240401,095700,33083230,5410,5410,5410,5410,0
|
|
20240401,095600,33083230,5410,5410,5410,5410,0
|
|
20240401,095500,33083230,5410,5410,5410,5410,0
|
|
20240401,095400,33083230,5410,5400,5410,5400,68
|
|
20240401,095300,32715980,5410,5410,5410,5410,0
|
|
20240401,095200,32715980,5410,5410,5410,5410,0
|
|
20240401,095100,32715980,5410,5410,5410,5410,1
|
|
20240401,095000,32710570,5400,5400,5400,5400,0
|
|
20240401,094900,32710570,5400,5400,5400,5400,0
|
|
20240401,094800,32710570,5400,5390,5400,5390,257
|
|
20240401,094700,31324770,5410,5410,5410,5410,0
|
|
20240401,094600,31324770,5410,5410,5410,5410,1
|
|
20240401,094500,31319360,5390,5390,5390,5390,0
|
|
20240401,094400,31319360,5390,5390,5390,5390,0
|
|
20240401,094300,31319360,5390,5390,5390,5390,606
|
|
20240401,094200,28053020,5390,5390,5390,5390,0
|
|
20240401,094100,28053020,5390,5390,5390,5390,0
|
|
20240401,094000,28053020,5390,5390,5390,5390,0
|
|
20240401,093900,28053020,5390,5390,5390,5390,0
|
|
20240401,093800,28053020,5390,5390,5390,5390,2
|
|
20240401,093700,28042240,5380,5380,5380,5380,0
|
|
20240401,093600,28042240,5380,5380,5380,5380,0
|
|
20240401,093500,28042240,5380,5390,5390,5380,1475
|
|
20240401,093400,20100990,5410,5400,5410,5390,132
|
|
20240401,093300,19388620,5410,5410,5410,5410,2
|
|
20240401,093200,19377800,5420,5420,5420,5420,0
|
|
20240401,093100,19377800,5420,5420,5420,5420,0
|
|
20240401,093000,19377800,5420,5420,5420,5420,1
|
|
20240401,092900,19372380,5420,5420,5420,5420,0
|
|
20240401,092800,19372380,5420,5420,5420,5420,0
|
|
20240401,092700,19372380,5420,5420,5420,5420,0
|
|
20240401,092600,19372380,5420,5420,5420,5420,0
|
|
20240401,092500,19372380,5420,5420,5420,5420,0
|
|
20240401,092400,19372380,5420,5420,5420,5420,0
|
|
20240401,092300,19372380,5420,5420,5420,5420,0
|
|
20240401,092200,19372380,5420,5420,5420,5420,0
|
|
20240401,092100,19372380,5420,5420,5420,5420,0
|
|
20240401,092000,19372380,5420,5420,5420,5420,0
|
|
20240401,091900,19372380,5420,5420,5420,5420,1
|
|
20240401,091800,19366960,5400,5410,5410,5400,510
|
|
20240401,091700,16612950,5430,5430,5430,5430,92
|
|
20240401,091600,16113390,5430,5430,5430,5430,0
|
|
20240401,091500,16113390,5430,5430,5430,5430,40
|
|
20240401,091400,15896190,5420,5420,5420,5420,200
|
|
20240401,091300,14812190,5420,5420,5420,5420,1
|
|
20240401,091200,14806770,5400,5430,5430,5380,2080
|
|
20240401,091100,3572520,5420,5420,5420,5420,0
|
|
20240401,091000,3572520,5420,5420,5420,5420,75
|
|
20240401,090900,3166020,5410,5410,5410,5410,0
|
|
20240401,090800,3166020,5410,5410,5410,5410,0
|
|
20240401,090700,3166020,5410,5440,5440,5410,201
|
|
20240401,090600,2078580,5440,5420,5450,5410,373
|
|
20240401,090500,54520,5450,5450,5450,5450,0
|
|
20240401,090400,54520,5450,5450,5450,5450,0
|
|
20240401,090300,54520,5450,5450,5450,5450,0
|
|
20240401,090200,54520,5450,5450,5450,5450,0
|
|
20240401,090100,54520,5450,5450,5450,5450,8
|
|
20240401,090000,10920,5460,5460,5460,5460,2
|