709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204600,67110760,5350,5350,5350,5350,209
|
|
20240502,204500,67110760,5350,5350,5350,5350,0
|
|
20240502,204400,67110760,5350,5350,5350,5350,0
|
|
20240502,204300,67110760,5350,5350,5350,5350,0
|
|
20240502,204200,67110760,5350,5350,5350,5350,0
|
|
20240502,204100,67110760,5350,5350,5350,5350,0
|
|
20240502,204000,67110760,5350,5350,5350,5350,0
|
|
20240502,203900,67110760,5350,5350,5350,5350,0
|
|
20240502,203800,67110760,5350,5350,5350,5350,0
|
|
20240502,203700,67110760,5350,5350,5350,5350,0
|
|
20240502,203600,67110760,5350,5350,5350,5350,0
|
|
20240502,203500,67110760,5350,5350,5350,5350,0
|
|
20240502,203400,67110760,5350,5350,5350,5350,0
|
|
20240502,203300,67110760,5350,5350,5350,5350,0
|
|
20240502,203200,67110760,5350,5350,5350,5350,0
|
|
20240502,203100,67110760,5350,5350,5350,5350,0
|
|
20240502,203000,67110760,5350,5350,5350,5350,0
|
|
20240502,202900,67110760,5350,5350,5350,5350,0
|
|
20240502,202800,67110760,5350,5350,5350,5350,0
|
|
20240502,202700,67110760,5350,5350,5350,5350,0
|
|
20240502,202600,67110760,5350,5350,5350,5350,0
|
|
20240502,202500,67110760,5350,5350,5350,5350,0
|
|
20240502,202400,67110760,5350,5350,5350,5350,0
|
|
20240502,202300,67110760,5350,5350,5350,5350,0
|
|
20240502,202200,67110760,5350,5350,5350,5350,0
|
|
20240502,202100,67110760,5350,5350,5350,5350,0
|
|
20240502,202000,67110760,5350,5350,5350,5350,0
|
|
20240502,201900,67110760,5350,5350,5350,5350,0
|
|
20240502,201800,67110760,5350,5350,5350,5350,0
|
|
20240502,201700,67110760,5350,5350,5350,5350,0
|
|
20240502,201600,67110760,5350,5350,5350,5350,209
|
|
20240502,201500,67110760,5350,5350,5350,5350,0
|
|
20240502,201400,67110760,5350,5350,5350,5350,0
|
|
20240502,201300,67110760,5350,5350,5350,5350,0
|
|
20240502,201200,67110760,5350,5350,5350,5350,0
|
|
20240502,201100,67110760,5350,5350,5350,5350,0
|
|
20240502,201000,67110760,5350,5350,5350,5350,0
|
|
20240502,200900,67110760,5350,5350,5350,5350,0
|
|
20240502,200800,67110760,5350,5350,5350,5350,0
|
|
20240502,200700,67110760,5350,5350,5350,5350,0
|
|
20240502,200600,67110760,5350,5350,5350,5350,0
|
|
20240502,200500,67110760,5350,5350,5350,5350,0
|
|
20240502,200400,67110760,5350,5350,5350,5350,0
|
|
20240502,200300,67110760,5350,5350,5350,5350,0
|
|
20240502,200200,67110760,5350,5350,5350,5350,0
|
|
20240502,200100,67110760,5350,5350,5350,5350,0
|
|
20240502,200000,67110760,5350,5350,5350,5350,0
|
|
20240502,195900,67110760,5350,5350,5350,5350,0
|
|
20240502,195800,67110760,5350,5350,5350,5350,0
|
|
20240502,195700,67110760,5350,5350,5350,5350,0
|
|
20240502,195600,67110760,5350,5350,5350,5350,0
|
|
20240502,195500,67110760,5350,5350,5350,5350,0
|
|
20240502,195400,67110760,5350,5350,5350,5350,0
|
|
20240502,195300,67110760,5350,5350,5350,5350,0
|
|
20240502,195200,67110760,5350,5350,5350,5350,0
|
|
20240502,195100,67110760,5350,5350,5350,5350,0
|
|
20240502,195000,67110760,5350,5350,5350,5350,0
|
|
20240502,194900,67110760,5350,5350,5350,5350,0
|
|
20240502,194800,67110760,5350,5350,5350,5350,0
|
|
20240502,194700,67110760,5350,5350,5350,5350,0
|
|
20240502,194600,67110760,5350,5350,5350,5350,209
|
|
20240502,194500,67110760,5350,5350,5350,5350,0
|
|
20240502,194400,67110760,5350,5350,5350,5350,0
|
|
20240502,194300,67110760,5350,5350,5350,5350,0
|
|
20240502,194200,67110760,5350,5350,5350,5350,0
|
|
20240502,194100,67110760,5350,5350,5350,5350,0
|
|
20240502,194000,67110760,5350,5350,5350,5350,0
|
|
20240502,193900,67110760,5350,5350,5350,5350,0
|
|
20240502,193800,67110760,5350,5350,5350,5350,0
|
|
20240502,193700,67110760,5350,5350,5350,5350,0
|
|
20240502,193600,67110760,5350,5350,5350,5350,0
|
|
20240502,193500,67110760,5350,5350,5350,5350,0
|
|
20240502,193400,67110760,5350,5350,5350,5350,0
|
|
20240502,193300,67110760,5350,5350,5350,5350,0
|
|
20240502,193200,67110760,5350,5350,5350,5350,0
|
|
20240502,193100,67110760,5350,5350,5350,5350,0
|
|
20240502,193000,67110760,5350,5350,5350,5350,0
|
|
20240502,192900,67110760,5350,5350,5350,5350,0
|
|
20240502,192800,67110760,5350,5350,5350,5350,0
|
|
20240502,192700,67110760,5350,5350,5350,5350,0
|
|
20240502,192600,67110760,5350,5350,5350,5350,0
|
|
20240502,192500,67110760,5350,5350,5350,5350,0
|
|
20240502,192400,67110760,5350,5350,5350,5350,0
|
|
20240502,192300,67110760,5350,5350,5350,5350,0
|
|
20240502,192200,67110760,5350,5350,5350,5350,0
|
|
20240502,192100,67110760,5350,5350,5350,5350,0
|
|
20240502,192000,67110760,5350,5350,5350,5350,0
|
|
20240502,191900,67110760,5350,5350,5350,5350,0
|
|
20240502,191800,67110760,5350,5350,5350,5350,0
|
|
20240502,191700,67110760,5350,5350,5350,5350,0
|
|
20240502,191600,67110760,5350,5350,5350,5350,209
|
|
20240502,191500,67110760,5350,5350,5350,5350,0
|
|
20240502,191400,67110760,5350,5350,5350,5350,0
|
|
20240502,191300,67110760,5350,5350,5350,5350,0
|
|
20240502,191200,67110760,5350,5350,5350,5350,0
|
|
20240502,191100,67110760,5350,5350,5350,5350,0
|
|
20240502,191000,67110760,5350,5350,5350,5350,0
|
|
20240502,190900,67110760,5350,5350,5350,5350,0
|
|
20240502,190800,67110760,5350,5350,5350,5350,0
|
|
20240502,190700,67110760,5350,5350,5350,5350,0
|
|
20240502,190600,67110760,5350,5350,5350,5350,0
|
|
20240502,190500,67110760,5350,5350,5350,5350,0
|
|
20240502,190400,67110760,5350,5350,5350,5350,0
|
|
20240502,190300,67110760,5350,5350,5350,5350,0
|
|
20240502,190200,67110760,5350,5350,5350,5350,0
|
|
20240502,190100,67110760,5350,5350,5350,5350,0
|
|
20240502,190000,67110760,5350,5350,5350,5350,0
|
|
20240502,185900,67110760,5350,5350,5350,5350,0
|
|
20240502,185800,67110760,5350,5350,5350,5350,0
|
|
20240502,185700,67110760,5350,5350,5350,5350,0
|
|
20240502,185600,67110760,5350,5350,5350,5350,0
|
|
20240502,185500,67110760,5350,5350,5350,5350,0
|
|
20240502,185400,67110760,5350,5350,5350,5350,0
|
|
20240502,185300,67110760,5350,5350,5350,5350,0
|
|
20240502,185200,67110760,5350,5350,5350,5350,0
|
|
20240502,185100,67110760,5350,5350,5350,5350,0
|
|
20240502,185000,67110760,5350,5350,5350,5350,0
|
|
20240502,184900,67110760,5350,5350,5350,5350,0
|
|
20240502,184800,67110760,5350,5350,5350,5350,0
|
|
20240502,184700,67110760,5350,5350,5350,5350,0
|
|
20240502,184600,67110760,5350,5350,5350,5350,209
|
|
20240502,184500,67110760,5350,5350,5350,5350,0
|
|
20240502,184400,67110760,5350,5350,5350,5350,0
|
|
20240502,184300,67110760,5350,5350,5350,5350,0
|
|
20240502,184200,67110760,5350,5350,5350,5350,0
|
|
20240502,184100,67110760,5350,5350,5350,5350,0
|
|
20240502,184000,67110760,5350,5350,5350,5350,0
|
|
20240502,183900,67110760,5350,5350,5350,5350,0
|
|
20240502,183800,67110760,5350,5350,5350,5350,0
|
|
20240502,183700,67110760,5350,5350,5350,5350,0
|
|
20240502,183600,67110760,5350,5350,5350,5350,0
|
|
20240502,183500,67110760,5350,5350,5350,5350,0
|
|
20240502,183400,67110760,5350,5350,5350,5350,0
|
|
20240502,183300,67110760,5350,5350,5350,5350,0
|
|
20240502,183200,67110760,5350,5350,5350,5350,0
|
|
20240502,183100,67110760,5350,5350,5350,5350,0
|
|
20240502,183000,67110760,5350,5350,5350,5350,0
|
|
20240502,182900,67110760,5350,5350,5350,5350,0
|
|
20240502,182800,67110760,5350,5350,5350,5350,0
|
|
20240502,182700,67110760,5350,5350,5350,5350,0
|
|
20240502,182600,67110760,5350,5350,5350,5350,0
|
|
20240502,182500,67110760,5350,5350,5350,5350,0
|
|
20240502,182400,67110760,5350,5350,5350,5350,0
|
|
20240502,182300,67110760,5350,5350,5350,5350,0
|
|
20240502,182200,67110760,5350,5350,5350,5350,0
|
|
20240502,182100,67110760,5350,5350,5350,5350,0
|
|
20240502,182000,67110760,5350,5350,5350,5350,0
|
|
20240502,181900,67110760,5350,5350,5350,5350,0
|
|
20240502,181800,67110760,5350,5350,5350,5350,0
|
|
20240502,181700,67110760,5350,5350,5350,5350,0
|
|
20240502,181600,67110760,5350,5350,5350,5350,209
|
|
20240502,181500,67110760,5350,5350,5350,5350,0
|
|
20240502,181400,67110760,5350,5350,5350,5350,0
|
|
20240502,181300,67110760,5350,5350,5350,5350,0
|
|
20240502,181200,67110760,5350,5350,5350,5350,0
|
|
20240502,181100,67110760,5350,5350,5350,5350,0
|
|
20240502,181000,67110760,5350,5350,5350,5350,0
|
|
20240502,180900,67110760,5350,5350,5350,5350,0
|
|
20240502,180800,67110760,5350,5350,5350,5350,0
|
|
20240502,180700,67110760,5350,5350,5350,5350,0
|
|
20240502,180600,67110760,5350,5350,5350,5350,0
|
|
20240502,180500,67110760,5350,5350,5350,5350,0
|
|
20240502,180400,67110760,5350,5350,5350,5350,0
|
|
20240502,180300,67110760,5350,5350,5350,5350,0
|
|
20240502,180200,67110760,5350,5350,5350,5350,0
|
|
20240502,180100,67110760,5350,5350,5350,5350,0
|
|
20240502,180000,67110760,5350,5350,5350,5350,0
|
|
20240502,175900,67110760,5350,5350,5350,5350,0
|
|
20240502,175800,67110760,5350,5350,5350,5350,0
|
|
20240502,175700,67110760,5350,5350,5350,5350,0
|
|
20240502,175600,67110760,5350,5350,5350,5350,0
|
|
20240502,175500,67110760,5350,5350,5350,5350,0
|
|
20240502,175400,67110760,5350,5350,5350,5350,0
|
|
20240502,175300,67110760,5350,5350,5350,5350,0
|
|
20240502,175200,67110760,5350,5350,5350,5350,0
|
|
20240502,175100,67110760,5350,5350,5350,5350,0
|
|
20240502,175000,67110760,5350,5350,5350,5350,0
|
|
20240502,174900,67110760,5350,5350,5350,5350,0
|
|
20240502,174800,67110760,5350,5350,5350,5350,0
|
|
20240502,174700,67110760,5350,5350,5350,5350,0
|
|
20240502,174600,67110760,5350,5350,5350,5350,209
|
|
20240502,174500,67110760,5350,5350,5350,5350,0
|
|
20240502,174400,67110760,5350,5350,5350,5350,0
|
|
20240502,174300,67110760,5350,5350,5350,5350,0
|
|
20240502,174200,67110760,5350,5350,5350,5350,0
|
|
20240502,174100,67110760,5350,5350,5350,5350,0
|
|
20240502,174000,67110760,5350,5350,5350,5350,0
|
|
20240502,173900,67110760,5350,5350,5350,5350,0
|
|
20240502,173800,67110760,5350,5350,5350,5350,0
|
|
20240502,173700,67110760,5350,5350,5350,5350,0
|
|
20240502,173600,67110760,5350,5350,5350,5350,0
|
|
20240502,173500,67110760,5350,5350,5350,5350,0
|
|
20240502,173400,67110760,5350,5350,5350,5350,0
|
|
20240502,173300,67110760,5350,5350,5350,5350,0
|
|
20240502,173200,67110760,5350,5350,5350,5350,0
|
|
20240502,173100,67110760,5350,5350,5350,5350,0
|
|
20240502,173000,67110760,5350,5350,5350,5350,0
|
|
20240502,172900,67110760,5350,5350,5350,5350,0
|
|
20240502,172800,67110760,5350,5350,5350,5350,0
|
|
20240502,172700,67110760,5350,5350,5350,5350,0
|
|
20240502,172600,67110760,5350,5350,5350,5350,0
|
|
20240502,172500,67110760,5350,5350,5350,5350,0
|
|
20240502,172400,67110760,5350,5350,5350,5350,0
|
|
20240502,172300,67110760,5350,5350,5350,5350,0
|
|
20240502,172200,67110760,5350,5350,5350,5350,0
|
|
20240502,172100,67110760,5350,5350,5350,5350,0
|
|
20240502,172000,67110760,5350,5350,5350,5350,0
|
|
20240502,171900,67110760,5350,5350,5350,5350,0
|
|
20240502,171800,67110760,5350,5350,5350,5350,0
|
|
20240502,171700,67110760,5350,5350,5350,5350,0
|
|
20240502,171600,67110760,5350,5350,5350,5350,209
|
|
20240502,171500,67110760,5350,5350,5350,5350,0
|
|
20240502,171400,67110760,5350,5350,5350,5350,0
|
|
20240502,171300,67110760,5350,5350,5350,5350,0
|
|
20240502,171200,67110760,5350,5350,5350,5350,0
|
|
20240502,171100,67110760,5350,5350,5350,5350,0
|
|
20240502,171000,67110760,5350,5350,5350,5350,0
|
|
20240502,170900,67110760,5350,5350,5350,5350,0
|
|
20240502,170800,67110760,5350,5350,5350,5350,0
|
|
20240502,170700,67110760,5350,5350,5350,5350,0
|
|
20240502,170600,67110760,5350,5350,5350,5350,0
|
|
20240502,170500,67110760,5350,5350,5350,5350,0
|
|
20240502,170400,67110760,5350,5350,5350,5350,0
|
|
20240502,170300,67110760,5350,5350,5350,5350,0
|
|
20240502,170200,67110760,5350,5350,5350,5350,0
|
|
20240502,170100,67110760,5350,5350,5350,5350,0
|
|
20240502,170000,67110760,5350,5350,5350,5350,0
|
|
20240502,165900,67110760,5350,5350,5350,5350,0
|
|
20240502,165800,67110760,5350,5350,5350,5350,0
|
|
20240502,165700,67110760,5350,5350,5350,5350,0
|
|
20240502,165600,67110760,5350,5350,5350,5350,0
|
|
20240502,165500,67110760,5350,5350,5350,5350,0
|
|
20240502,165400,67110760,5350,5350,5350,5350,0
|
|
20240502,165300,67110760,5350,5350,5350,5350,0
|
|
20240502,165200,67110760,5350,5350,5350,5350,0
|
|
20240502,165100,67110760,5350,5350,5350,5350,0
|
|
20240502,165000,67110760,5350,5350,5350,5350,0
|
|
20240502,164900,67110760,5350,5350,5350,5350,0
|
|
20240502,164800,67110760,5350,5350,5350,5350,0
|
|
20240502,164700,67110760,5350,5350,5350,5350,0
|
|
20240502,164600,67110760,5350,5350,5350,5350,209
|
|
20240502,164500,67110760,5350,5350,5350,5350,0
|
|
20240502,164400,67110760,5350,5350,5350,5350,0
|
|
20240502,164300,67110760,5350,5350,5350,5350,0
|
|
20240502,164200,67110760,5350,5350,5350,5350,0
|
|
20240502,164100,67110760,5350,5350,5350,5350,0
|
|
20240502,164000,67110760,5350,5350,5350,5350,0
|
|
20240502,163900,67110760,5350,5350,5350,5350,0
|
|
20240502,163800,67110760,5350,5350,5350,5350,0
|
|
20240502,163700,67110760,5350,5350,5350,5350,0
|
|
20240502,163600,67110760,5350,5350,5350,5350,0
|
|
20240502,163500,67110760,5350,5350,5350,5350,0
|
|
20240502,163400,67110760,5350,5350,5350,5350,0
|
|
20240502,163300,67110760,5350,5350,5350,5350,0
|
|
20240502,163200,67110760,5350,5350,5350,5350,0
|
|
20240502,163100,67110760,5350,5350,5350,5350,0
|
|
20240502,163000,67110760,5350,5350,5350,5350,0
|
|
20240502,162900,67110760,5350,5350,5350,5350,0
|
|
20240502,162800,67110760,5350,5350,5350,5350,0
|
|
20240502,162700,67110760,5350,5350,5350,5350,0
|
|
20240502,162600,67110760,5350,5350,5350,5350,0
|
|
20240502,162500,67110760,5350,5350,5350,5350,0
|
|
20240502,162400,67110760,5350,5350,5350,5350,0
|
|
20240502,162300,67110760,5350,5350,5350,5350,0
|
|
20240502,162200,67110760,5350,5350,5350,5350,0
|
|
20240502,162100,67110760,5350,5350,5350,5350,0
|
|
20240502,162000,67110760,5350,5350,5350,5350,0
|
|
20240502,161900,67110760,5350,5350,5350,5350,0
|
|
20240502,161800,67110760,5350,5350,5350,5350,0
|
|
20240502,161700,67110760,5350,5350,5350,5350,0
|
|
20240502,161600,67110760,5350,5350,5350,5350,209
|
|
20240502,161500,67110760,5350,5350,5350,5350,0
|
|
20240502,161400,67110760,5350,5350,5350,5350,0
|
|
20240502,161300,67110760,5350,5350,5350,5350,0
|
|
20240502,161200,67110760,5350,5350,5350,5350,0
|
|
20240502,161100,67110760,5350,5350,5350,5350,0
|
|
20240502,161000,67110760,5350,5350,5350,5350,0
|
|
20240502,160900,67110760,5350,5350,5350,5350,0
|
|
20240502,160800,67110760,5350,5350,5350,5350,0
|
|
20240502,160700,67110760,5350,5350,5350,5350,0
|
|
20240502,160600,67110760,5350,5350,5350,5350,0
|
|
20240502,160500,67110760,5350,5350,5350,5350,0
|
|
20240502,160400,67110760,5350,5350,5350,5350,0
|
|
20240502,160300,67110760,5350,5350,5350,5350,0
|
|
20240502,160200,67110760,5350,5350,5350,5350,0
|
|
20240502,160100,67110760,5350,5350,5350,5350,0
|
|
20240502,160000,67110760,5350,5350,5350,5350,0
|
|
20240502,155900,67110760,5350,5350,5350,5350,0
|
|
20240502,155800,67110760,5350,5350,5350,5350,0
|
|
20240502,155700,67110760,5350,5350,5350,5350,0
|
|
20240502,155600,67110760,5350,5350,5350,5350,0
|
|
20240502,155500,67110760,5350,5350,5350,5350,0
|
|
20240502,155400,67110760,5350,5350,5350,5350,0
|
|
20240502,155300,67110760,5350,5350,5350,5350,0
|
|
20240502,155200,67110760,5350,5350,5350,5350,0
|
|
20240502,155100,67110760,5350,5350,5350,5350,0
|
|
20240502,155000,67110760,5350,5350,5350,5350,0
|
|
20240502,154900,67110760,5350,5350,5350,5350,0
|
|
20240502,154800,67110760,5350,5350,5350,5350,0
|
|
20240502,154700,67110760,5350,5350,5350,5350,0
|
|
20240502,154600,67110760,5350,5350,5350,5350,209
|
|
20240502,154500,67110760,5350,5350,5350,5350,0
|
|
20240502,154400,67110760,5350,5350,5350,5350,0
|
|
20240502,154300,67110760,5350,5350,5350,5350,0
|
|
20240502,154200,67110760,5350,5350,5350,5350,0
|
|
20240502,154100,67110760,5350,5350,5350,5350,0
|
|
20240502,154000,67110760,5350,5350,5350,5350,0
|
|
20240502,153900,67110760,5350,5350,5350,5350,0
|
|
20240502,153800,67110760,5350,5350,5350,5350,0
|
|
20240502,153700,67110760,5350,5350,5350,5350,0
|
|
20240502,153600,67110760,5350,5350,5350,5350,0
|
|
20240502,153500,67110760,5350,5350,5350,5350,0
|
|
20240502,153400,67110760,5350,5350,5350,5350,0
|
|
20240502,153300,67110760,5350,5350,5350,5350,0
|
|
20240502,153200,67110760,5350,5350,5350,5350,0
|
|
20240502,153100,67110760,5350,5350,5350,5350,0
|
|
20240502,153000,67110760,5350,5350,5350,5350,209
|
|
20240502,152900,65992610,5350,5350,5350,5350,0
|
|
20240502,152800,65992610,5350,5350,5350,5350,0
|
|
20240502,152700,65992610,5350,5350,5350,5350,0
|
|
20240502,152600,65992610,5350,5350,5350,5350,0
|
|
20240502,152500,65992610,5350,5350,5350,5350,0
|
|
20240502,152400,65992610,5350,5350,5350,5350,0
|
|
20240502,152300,65992610,5350,5350,5350,5350,0
|
|
20240502,152200,65992610,5350,5350,5350,5350,0
|
|
20240502,152100,65992610,5350,5350,5350,5350,0
|
|
20240502,152000,65992610,5350,5350,5350,5350,0
|
|
20240502,151900,65992610,5350,5350,5350,5350,21
|
|
20240502,151800,65880260,5370,5370,5370,5370,0
|
|
20240502,151700,65880260,5370,5370,5370,5370,0
|
|
20240502,151600,65880260,5370,5370,5370,5370,0
|
|
20240502,151500,65880260,5370,5350,5370,5350,25
|
|
20240502,151400,65746310,5350,5350,5350,5350,0
|
|
20240502,151300,65746310,5350,5350,5350,5350,17
|
|
20240502,151200,65655360,5360,5360,5360,5360,35
|
|
20240502,151100,65467760,5350,5350,5350,5350,0
|
|
20240502,151000,65467760,5350,5360,5360,5350,453
|
|
20240502,150900,63043200,5360,5360,5360,5360,40
|
|
20240502,150800,62828800,5370,5370,5370,5370,1
|
|
20240502,150700,62823430,5360,5360,5360,5360,2
|
|
20240502,150600,62812710,5350,5350,5350,5350,0
|
|
20240502,150500,62812710,5350,5360,5360,5350,578
|
|
20240502,150400,59716450,5370,5370,5370,5370,0
|
|
20240502,150300,59716450,5370,5370,5370,5370,0
|
|
20240502,150200,59716450,5370,5370,5370,5370,0
|
|
20240502,150100,59716450,5370,5370,5370,5370,0
|
|
20240502,150000,59716450,5370,5370,5370,5370,0
|
|
20240502,145900,59716450,5370,5370,5370,5370,0
|
|
20240502,145800,59716450,5370,5370,5370,5370,0
|
|
20240502,145700,59716450,5370,5370,5370,5370,0
|
|
20240502,145600,59716450,5370,5370,5370,5370,0
|
|
20240502,145500,59716450,5370,5370,5370,5370,0
|
|
20240502,145400,59716450,5370,5370,5370,5370,0
|
|
20240502,145300,59716450,5370,5370,5370,5370,0
|
|
20240502,145200,59716450,5370,5370,5370,5370,0
|
|
20240502,145100,59716450,5370,5370,5370,5370,0
|
|
20240502,145000,59716450,5370,5370,5370,5370,0
|
|
20240502,144900,59716450,5370,5370,5370,5370,0
|
|
20240502,144800,59716450,5370,5370,5370,5370,0
|
|
20240502,144700,59716450,5370,5370,5370,5370,0
|
|
20240502,144600,59716450,5370,5370,5370,5370,0
|
|
20240502,144500,59716450,5370,5370,5370,5370,0
|
|
20240502,144400,59716450,5370,5370,5370,5370,0
|
|
20240502,144300,59716450,5370,5370,5370,5370,0
|
|
20240502,144200,59716450,5370,5370,5370,5370,0
|
|
20240502,144100,59716450,5370,5370,5370,5370,0
|
|
20240502,144000,59716450,5370,5370,5370,5370,0
|
|
20240502,143900,59716450,5370,5370,5370,5370,0
|
|
20240502,143800,59716450,5370,5370,5370,5370,0
|
|
20240502,143700,59716450,5370,5370,5370,5370,0
|
|
20240502,143600,59716450,5370,5370,5370,5370,0
|
|
20240502,143500,59716450,5370,5370,5370,5370,0
|
|
20240502,143400,59716450,5370,5370,5370,5370,0
|
|
20240502,143300,59716450,5370,5370,5370,5370,0
|
|
20240502,143200,59716450,5370,5370,5370,5370,0
|
|
20240502,143100,59716450,5370,5370,5370,5370,0
|
|
20240502,143000,59716450,5370,5370,5370,5370,0
|
|
20240502,142900,59716450,5370,5370,5370,5370,0
|
|
20240502,142800,59716450,5370,5370,5370,5370,20
|
|
20240502,142700,59609050,5370,5370,5370,5370,0
|
|
20240502,142600,59609050,5370,5370,5370,5370,20
|
|
20240502,142500,59501650,5370,5370,5370,5370,0
|
|
20240502,142400,59501650,5370,5370,5370,5370,0
|
|
20240502,142300,59501650,5370,5370,5370,5370,0
|
|
20240502,142200,59501650,5370,5370,5370,5370,0
|
|
20240502,142100,59501650,5370,5370,5370,5370,0
|
|
20240502,142000,59501650,5370,5370,5370,5370,0
|
|
20240502,141900,59501650,5370,5370,5370,5370,0
|
|
20240502,141800,59501650,5370,5370,5370,5370,0
|
|
20240502,141700,59501650,5370,5370,5370,5370,0
|
|
20240502,141600,59501650,5370,5370,5370,5370,0
|
|
20240502,141500,59501650,5370,5370,5370,5370,0
|
|
20240502,141400,59501650,5370,5370,5370,5370,0
|
|
20240502,141300,59501650,5370,5370,5370,5370,0
|
|
20240502,141200,59501650,5370,5370,5370,5370,0
|
|
20240502,141100,59501650,5370,5370,5370,5370,0
|
|
20240502,141000,59501650,5370,5370,5370,5370,0
|
|
20240502,140900,59501650,5370,5370,5370,5370,200
|
|
20240502,140800,58427650,5370,5360,5370,5360,230
|
|
20240502,140700,57192850,5370,5370,5370,5370,0
|
|
20240502,140600,57192850,5370,5370,5370,5370,0
|
|
20240502,140500,57192850,5370,5370,5370,5370,0
|
|
20240502,140400,57192850,5370,5370,5370,5370,0
|
|
20240502,140300,57192850,5370,5370,5370,5370,0
|
|
20240502,140200,57192850,5370,5370,5370,5370,0
|
|
20240502,140100,57192850,5370,5370,5370,5370,10
|
|
20240502,140000,57139150,5370,5370,5370,5370,0
|
|
20240502,135900,57139150,5370,5370,5370,5370,0
|
|
20240502,135800,57139150,5370,5370,5370,5370,0
|
|
20240502,135700,57139150,5370,5370,5370,5370,0
|
|
20240502,135600,57139150,5370,5370,5370,5370,0
|
|
20240502,135500,57139150,5370,5370,5370,5370,1
|
|
20240502,135400,57133780,5360,5360,5360,5360,0
|
|
20240502,135300,57133780,5360,5360,5360,5360,0
|
|
20240502,135200,57133780,5360,5360,5360,5360,0
|
|
20240502,135100,57133780,5360,5360,5360,5360,0
|
|
20240502,135000,57133780,5360,5360,5360,5360,0
|
|
20240502,134900,57133780,5360,5360,5360,5360,114
|
|
20240502,134800,56522740,5370,5370,5370,5370,0
|
|
20240502,134700,56522740,5370,5370,5370,5370,1
|
|
20240502,134600,56517370,5360,5360,5360,5360,559
|
|
20240502,134500,53521130,5360,5360,5360,5360,0
|
|
20240502,134400,53521130,5360,5360,5360,5360,0
|
|
20240502,134300,53521130,5360,5360,5360,5360,432
|
|
20240502,134200,51205610,5360,5360,5360,5360,0
|
|
20240502,134100,51205610,5360,5360,5360,5360,0
|
|
20240502,134000,51205610,5360,5360,5360,5360,0
|
|
20240502,133900,51205610,5360,5360,5360,5360,0
|
|
20240502,133800,51205610,5360,5360,5360,5360,50
|
|
20240502,133700,50937610,5360,5360,5360,5360,0
|
|
20240502,133600,50937610,5360,5360,5360,5360,0
|
|
20240502,133500,50937610,5360,5360,5360,5360,50
|
|
20240502,133400,50669610,5360,5360,5360,5360,0
|
|
20240502,133300,50669610,5360,5360,5360,5360,500
|
|
20240502,133200,47989610,5360,5360,5360,5360,0
|
|
20240502,133100,47989610,5360,5360,5360,5360,50
|
|
20240502,133000,47721610,5350,5350,5350,5350,0
|
|
20240502,132900,47721610,5350,5350,5350,5350,0
|
|
20240502,132800,47721610,5350,5350,5350,5350,199
|
|
20240502,132700,46656960,5350,5350,5350,5350,0
|
|
20240502,132600,46656960,5350,5350,5350,5350,43
|
|
20240502,132500,46426910,5360,5360,5360,5360,0
|
|
20240502,132400,46426910,5360,5360,5360,5360,1
|
|
20240502,132300,46421550,5350,5350,5350,5350,9
|
|
20240502,132200,46373400,5360,5360,5360,5360,0
|
|
20240502,132100,46373400,5360,5360,5360,5360,0
|
|
20240502,132000,46373400,5360,5360,5360,5360,0
|
|
20240502,131900,46373400,5360,5360,5360,5360,0
|
|
20240502,131800,46373400,5360,5360,5360,5360,0
|
|
20240502,131700,46373400,5360,5360,5360,5360,0
|
|
20240502,131600,46373400,5360,5360,5360,5360,100
|
|
20240502,131500,45837400,5360,5360,5360,5360,0
|
|
20240502,131400,45837400,5360,5360,5360,5360,80
|
|
20240502,131300,45408600,5360,5360,5360,5360,0
|
|
20240502,131200,45408600,5360,5360,5360,5360,0
|
|
20240502,131100,45408600,5360,5360,5360,5360,0
|
|
20240502,131000,45408600,5360,5360,5360,5360,0
|
|
20240502,130900,45408600,5360,5360,5360,5360,0
|
|
20240502,130800,45408600,5360,5360,5360,5360,0
|
|
20240502,130700,45408600,5360,5360,5360,5360,0
|
|
20240502,130600,45408600,5360,5360,5360,5360,0
|
|
20240502,130500,45408600,5360,5360,5360,5360,1
|
|
20240502,130400,45403240,5350,5350,5350,5350,0
|
|
20240502,130300,45403240,5350,5350,5350,5350,1
|
|
20240502,130200,45397890,5350,5350,5350,5350,0
|
|
20240502,130100,45397890,5350,5350,5350,5350,0
|
|
20240502,130000,45397890,5350,5350,5350,5350,180
|
|
20240502,125900,44434890,5360,5360,5360,5360,0
|
|
20240502,125800,44434890,5360,5360,5360,5360,0
|
|
20240502,125700,44434890,5360,5360,5360,5360,1
|
|
20240502,125600,44429530,5350,5350,5350,5350,356
|
|
20240502,125500,42524930,5350,5350,5350,5350,60
|
|
20240502,125400,42203930,5360,5360,5360,5360,0
|
|
20240502,125300,42203930,5360,5360,5360,5360,0
|
|
20240502,125200,42203930,5360,5360,5360,5360,0
|
|
20240502,125100,42203930,5360,5360,5360,5360,0
|
|
20240502,125000,42203930,5360,5360,5360,5360,0
|
|
20240502,124900,42203930,5360,5360,5360,5360,0
|
|
20240502,124800,42203930,5360,5360,5360,5360,0
|
|
20240502,124700,42203930,5360,5360,5360,5360,0
|
|
20240502,124600,42203930,5360,5360,5360,5360,0
|
|
20240502,124500,42203930,5360,5360,5360,5360,0
|
|
20240502,124400,42203930,5360,5360,5360,5360,0
|
|
20240502,124300,42203930,5360,5360,5360,5360,0
|
|
20240502,124200,42203930,5360,5360,5360,5360,0
|
|
20240502,124100,42203930,5360,5360,5360,5360,0
|
|
20240502,124000,42203930,5360,5360,5360,5360,0
|
|
20240502,123900,42203930,5360,5360,5360,5360,18
|
|
20240502,123800,42107450,5360,5360,5360,5360,0
|
|
20240502,123700,42107450,5360,5360,5360,5360,0
|
|
20240502,123600,42107450,5360,5360,5360,5360,0
|
|
20240502,123500,42107450,5360,5360,5360,5360,1
|
|
20240502,123400,42102090,5360,5360,5360,5360,0
|
|
20240502,123300,42102090,5360,5360,5360,5360,0
|
|
20240502,123200,42102090,5360,5360,5360,5360,24
|
|
20240502,123100,41973450,5360,5360,5360,5360,0
|
|
20240502,123000,41973450,5360,5360,5360,5360,0
|
|
20240502,122900,41973450,5360,5360,5360,5360,0
|
|
20240502,122800,41973450,5360,5360,5360,5360,0
|
|
20240502,122700,41973450,5360,5360,5360,5360,0
|
|
20240502,122600,41973450,5360,5360,5360,5360,0
|
|
20240502,122500,41973450,5360,5360,5360,5360,0
|
|
20240502,122400,41973450,5360,5360,5360,5360,14
|
|
20240502,122300,41898410,5360,5360,5360,5360,0
|
|
20240502,122200,41898410,5360,5360,5360,5360,0
|
|
20240502,122100,41898410,5360,5360,5360,5360,0
|
|
20240502,122000,41898410,5360,5360,5360,5360,0
|
|
20240502,121900,41898410,5360,5360,5360,5360,0
|
|
20240502,121800,41898410,5360,5360,5360,5360,50
|
|
20240502,121700,41630410,5360,5360,5360,5360,0
|
|
20240502,121600,41630410,5360,5360,5360,5360,0
|
|
20240502,121500,41630410,5360,5360,5360,5360,20
|
|
20240502,121400,41523210,5360,5360,5360,5360,0
|
|
20240502,121300,41523210,5360,5360,5360,5360,0
|
|
20240502,121200,41523210,5360,5360,5360,5360,0
|
|
20240502,121100,41523210,5360,5360,5360,5360,0
|
|
20240502,121000,41523210,5360,5360,5360,5360,0
|
|
20240502,120900,41523210,5360,5360,5360,5360,0
|
|
20240502,120800,41523210,5360,5360,5360,5360,0
|
|
20240502,120700,41523210,5360,5360,5360,5360,0
|
|
20240502,120600,41523210,5360,5360,5360,5360,0
|
|
20240502,120500,41523210,5360,5360,5360,5360,0
|
|
20240502,120400,41523210,5360,5360,5360,5360,0
|
|
20240502,120300,41523210,5360,5360,5360,5360,0
|
|
20240502,120200,41523210,5360,5360,5360,5360,0
|
|
20240502,120100,41523210,5360,5360,5360,5360,0
|
|
20240502,120000,41523210,5360,5360,5360,5360,5
|
|
20240502,115900,41496410,5360,5360,5360,5360,0
|
|
20240502,115800,41496410,5360,5360,5360,5360,0
|
|
20240502,115700,41496410,5360,5360,5360,5360,10
|
|
20240502,115600,41442810,5360,5360,5360,5360,0
|
|
20240502,115500,41442810,5360,5360,5360,5360,0
|
|
20240502,115400,41442810,5360,5360,5360,5360,0
|
|
20240502,115300,41442810,5360,5360,5360,5360,0
|
|
20240502,115200,41442810,5360,5360,5360,5360,0
|
|
20240502,115100,41442810,5360,5360,5360,5360,0
|
|
20240502,115000,41442810,5360,5360,5360,5360,0
|
|
20240502,114900,41442810,5360,5360,5360,5360,65
|
|
20240502,114800,41094410,5360,5360,5360,5360,0
|
|
20240502,114700,41094410,5360,5360,5360,5360,0
|
|
20240502,114600,41094410,5360,5360,5360,5360,0
|
|
20240502,114500,41094410,5360,5360,5360,5360,0
|
|
20240502,114400,41094410,5360,5360,5360,5360,0
|
|
20240502,114300,41094410,5360,5360,5360,5360,21
|
|
20240502,114200,40981850,5360,5360,5360,5360,0
|
|
20240502,114100,40981850,5360,5360,5360,5360,0
|
|
20240502,114000,40981850,5360,5360,5360,5360,0
|
|
20240502,113900,40981850,5360,5360,5360,5360,0
|
|
20240502,113800,40981850,5360,5360,5360,5360,0
|
|
20240502,113700,40981850,5360,5360,5360,5360,0
|
|
20240502,113600,40981850,5360,5360,5360,5360,0
|
|
20240502,113500,40981850,5360,5360,5360,5360,0
|
|
20240502,113400,40981850,5360,5360,5360,5360,0
|
|
20240502,113300,40981850,5360,5360,5360,5360,0
|
|
20240502,113200,40981850,5360,5360,5360,5360,3
|
|
20240502,113100,40965770,5350,5350,5350,5350,0
|
|
20240502,113000,40965770,5350,5350,5350,5350,0
|
|
20240502,112900,40965770,5350,5350,5350,5350,141
|
|
20240502,112800,40211420,5360,5360,5360,5360,0
|
|
20240502,112700,40211420,5360,5360,5360,5360,0
|
|
20240502,112600,40211420,5360,5360,5360,5360,0
|
|
20240502,112500,40211420,5360,5360,5360,5360,0
|
|
20240502,112400,40211420,5360,5360,5360,5360,0
|
|
20240502,112300,40211420,5360,5360,5360,5360,0
|
|
20240502,112200,40211420,5360,5360,5360,5360,0
|
|
20240502,112100,40211420,5360,5360,5360,5360,0
|
|
20240502,112000,40211420,5360,5360,5360,5360,0
|
|
20240502,111900,40211420,5360,5360,5360,5360,0
|
|
20240502,111800,40211420,5360,5360,5360,5360,0
|
|
20240502,111700,40211420,5360,5360,5360,5360,93
|
|
20240502,111600,39712940,5350,5350,5350,5350,50
|
|
20240502,111500,39445440,5350,5350,5350,5350,50
|
|
20240502,111400,39177940,5350,5350,5350,5350,0
|
|
20240502,111300,39177940,5350,5350,5350,5350,0
|
|
20240502,111200,39177940,5350,5350,5350,5350,0
|
|
20240502,111100,39177940,5350,5350,5350,5350,0
|
|
20240502,111000,39177940,5350,5350,5350,5350,0
|
|
20240502,110900,39177940,5350,5350,5350,5350,0
|
|
20240502,110800,39177940,5350,5350,5350,5350,19
|
|
20240502,110700,39076290,5350,5350,5350,5350,51
|
|
20240502,110600,38803440,5350,5350,5350,5350,1
|
|
20240502,110500,38798090,5340,5350,5350,5340,991
|
|
20240502,110400,33505070,5340,5340,5340,5340,0
|
|
20240502,110300,33505070,5340,5340,5340,5340,0
|
|
20240502,110200,33505070,5340,5340,5340,5340,0
|
|
20240502,110100,33505070,5340,5340,5340,5340,500
|
|
20240502,110000,30835070,5340,5340,5340,5340,0
|
|
20240502,105900,30835070,5340,5340,5340,5340,0
|
|
20240502,105800,30835070,5340,5340,5340,5340,0
|
|
20240502,105700,30835070,5340,5340,5340,5340,0
|
|
20240502,105600,30835070,5340,5340,5340,5340,0
|
|
20240502,105500,30835070,5340,5350,5350,5340,724
|
|
20240502,105400,26965870,5350,5350,5350,5350,0
|
|
20240502,105300,26965870,5350,5350,5350,5350,0
|
|
20240502,105200,26965870,5350,5350,5350,5350,0
|
|
20240502,105100,26965870,5350,5350,5350,5350,51
|
|
20240502,105000,26693020,5360,5360,5360,5360,0
|
|
20240502,104900,26693020,5360,5360,5360,5360,0
|
|
20240502,104800,26693020,5360,5360,5360,5360,25
|
|
20240502,104700,26559020,5360,5360,5360,5360,0
|
|
20240502,104600,26559020,5360,5360,5360,5360,0
|
|
20240502,104500,26559020,5360,5360,5360,5360,0
|
|
20240502,104400,26559020,5360,5360,5360,5360,0
|
|
20240502,104300,26559020,5360,5360,5360,5360,0
|
|
20240502,104200,26559020,5360,5360,5360,5360,0
|
|
20240502,104100,26559020,5360,5360,5360,5360,0
|
|
20240502,104000,26559020,5360,5350,5360,5350,32
|
|
20240502,103900,26387510,5360,5360,5360,5360,10
|
|
20240502,103800,26333910,5360,5360,5360,5360,0
|
|
20240502,103700,26333910,5360,5360,5360,5360,6
|
|
20240502,103600,26301750,5360,5350,5360,5350,2
|
|
20240502,103500,26291040,5360,5360,5360,5360,4
|
|
20240502,103400,26269600,5360,5360,5360,5360,0
|
|
20240502,103300,26269600,5360,5360,5360,5360,20
|
|
20240502,103200,26162400,5350,5350,5350,5350,0
|
|
20240502,103100,26162400,5350,5350,5350,5350,0
|
|
20240502,103000,26162400,5350,5350,5350,5350,0
|
|
20240502,102900,26162400,5350,5360,5360,5350,35
|
|
20240502,102800,25975140,5360,5360,5360,5360,0
|
|
20240502,102700,25975140,5360,5360,5360,5360,0
|
|
20240502,102600,25975140,5360,5360,5360,5360,1
|
|
20240502,102500,25969780,5360,5360,5360,5360,0
|
|
20240502,102400,25969780,5360,5360,5360,5360,10
|
|
20240502,102300,25916180,5360,5360,5360,5360,0
|
|
20240502,102200,25916180,5360,5360,5360,5360,0
|
|
20240502,102100,25916180,5360,5360,5360,5360,1
|
|
20240502,102000,25910820,5360,5360,5360,5360,0
|
|
20240502,101900,25910820,5360,5360,5360,5360,0
|
|
20240502,101800,25910820,5360,5360,5360,5360,0
|
|
20240502,101700,25910820,5360,5360,5360,5360,5
|
|
20240502,101600,25884020,5360,5360,5360,5360,1
|
|
20240502,101500,25878660,5360,5360,5360,5360,5
|
|
20240502,101400,25851860,5360,5360,5360,5360,1
|
|
20240502,101300,25846500,5350,5350,5350,5350,0
|
|
20240502,101200,25846500,5350,5350,5360,5350,233
|
|
20240502,101100,24599900,5360,5360,5360,5360,0
|
|
20240502,101000,24599900,5360,5360,5360,5360,1
|
|
20240502,100900,24594540,5360,5360,5360,5360,0
|
|
20240502,100800,24594540,5360,5360,5360,5360,1
|
|
20240502,100700,24589180,5360,5360,5360,5360,50
|
|
20240502,100600,24321180,5360,5360,5360,5360,3
|
|
20240502,100500,24305100,5360,5360,5360,5360,0
|
|
20240502,100400,24305100,5360,5360,5360,5360,0
|
|
20240502,100300,24305100,5360,5360,5360,5360,193
|
|
20240502,100200,23270620,5360,5360,5360,5360,0
|
|
20240502,100100,23270620,5360,5360,5360,5360,8
|
|
20240502,100000,23227740,5350,5350,5350,5350,0
|
|
20240502,095900,23227740,5350,5350,5350,5350,0
|
|
20240502,095800,23227740,5350,5350,5350,5350,10
|
|
20240502,095700,23174240,5360,5360,5360,5360,0
|
|
20240502,095600,23174240,5360,5360,5360,5360,0
|
|
20240502,095500,23174240,5360,5360,5360,5360,0
|
|
20240502,095400,23174240,5360,5340,5360,5340,217
|
|
20240502,095300,22014720,5350,5350,5350,5350,0
|
|
20240502,095200,22014720,5350,5350,5350,5350,0
|
|
20240502,095100,22014720,5350,5350,5350,5350,8
|
|
20240502,095000,21971920,5350,5350,5350,5350,622
|
|
20240502,094900,18644220,5360,5360,5360,5360,75
|
|
20240502,094800,18242220,5360,5360,5360,5360,51
|
|
20240502,094700,17968860,5360,5360,5360,5360,0
|
|
20240502,094600,17968860,5360,5360,5360,5360,0
|
|
20240502,094500,17968860,5360,5360,5360,5360,0
|
|
20240502,094400,17968860,5360,5360,5360,5360,0
|
|
20240502,094300,17968860,5360,5360,5360,5360,0
|
|
20240502,094200,17968860,5360,5360,5360,5360,0
|
|
20240502,094100,17968860,5360,5360,5360,5360,0
|
|
20240502,094000,17968860,5360,5360,5360,5360,0
|
|
20240502,093900,17968860,5360,5360,5360,5360,41
|
|
20240502,093800,17749100,5370,5370,5370,5370,0
|
|
20240502,093700,17749100,5370,5370,5370,5370,57
|
|
20240502,093600,17443010,5370,5370,5370,5370,44
|
|
20240502,093500,17206730,5370,5370,5370,5370,0
|
|
20240502,093400,17206730,5370,5370,5370,5370,0
|
|
20240502,093300,17206730,5370,5370,5370,5370,0
|
|
20240502,093200,17206730,5370,5370,5370,5370,1
|
|
20240502,093100,17201360,5370,5360,5370,5360,710
|
|
20240502,093000,13393660,5360,5360,5360,5360,141
|
|
20240502,092900,12637900,5370,5370,5370,5370,1
|
|
20240502,092800,12632530,5370,5360,5370,5360,127
|
|
20240502,092700,11950810,5360,5360,5360,5360,1
|
|
20240502,092600,11945450,5360,5360,5360,5360,0
|
|
20240502,092500,11945450,5360,5360,5360,5360,0
|
|
20240502,092400,11945450,5360,5360,5360,5360,0
|
|
20240502,092300,11945450,5360,5360,5360,5360,100
|
|
20240502,092200,11409450,5360,5360,5360,5360,228
|
|
20240502,092100,10187370,5360,5360,5360,5360,61
|
|
20240502,092000,9860410,5360,5360,5360,5360,0
|
|
20240502,091900,9860410,5360,5360,5360,5360,100
|
|
20240502,091800,9324410,5360,5360,5360,5360,0
|
|
20240502,091700,9324410,5360,5360,5360,5360,0
|
|
20240502,091600,9324410,5360,5360,5360,5360,0
|
|
20240502,091500,9324410,5360,5360,5360,5360,0
|
|
20240502,091400,9324410,5360,5360,5360,5360,0
|
|
20240502,091300,9324410,5360,5360,5360,5360,150
|
|
20240502,091200,8520410,5360,5350,5360,5340,612
|
|
20240502,091100,5245480,5350,5350,5350,5350,26
|
|
20240502,091000,5106380,5350,5350,5350,5350,406
|
|
20240502,090900,2934280,5360,5360,5360,5360,65
|
|
20240502,090800,2585880,5360,5400,5400,5360,156
|
|
20240502,090700,1745460,5400,5390,5400,5390,4
|
|
20240502,090600,1723890,5380,5390,5390,5380,168
|
|
20240502,090500,819510,5390,5390,5390,5390,123
|
|
20240502,090400,156540,5400,5400,5400,5400,23
|
|
20240502,090300,32340,5390,5390,5390,5390,0
|
|
20240502,090200,32340,5390,5390,5390,5390,0
|
|
20240502,090100,32340,5390,5390,5390,5390,0
|
|
20240502,090000,32340,5390,5390,5390,5390,6
|