711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204800,95709230,5110,5110,5110,5110,44
|
|
20240604,204700,95709230,5110,5110,5110,5110,0
|
|
20240604,204600,95709230,5110,5110,5110,5110,0
|
|
20240604,204500,95709230,5110,5110,5110,5110,0
|
|
20240604,204400,95709230,5110,5110,5110,5110,0
|
|
20240604,204300,95709230,5110,5110,5110,5110,0
|
|
20240604,204200,95709230,5110,5110,5110,5110,0
|
|
20240604,204100,95709230,5110,5110,5110,5110,0
|
|
20240604,204000,95709230,5110,5110,5110,5110,0
|
|
20240604,203900,95709230,5110,5110,5110,5110,0
|
|
20240604,203800,95709230,5110,5110,5110,5110,0
|
|
20240604,203700,95709230,5110,5110,5110,5110,0
|
|
20240604,203600,95709230,5110,5110,5110,5110,0
|
|
20240604,203500,95709230,5110,5110,5110,5110,0
|
|
20240604,203400,95709230,5110,5110,5110,5110,0
|
|
20240604,203300,95709230,5110,5110,5110,5110,0
|
|
20240604,203200,95709230,5110,5110,5110,5110,0
|
|
20240604,203100,95709230,5110,5110,5110,5110,0
|
|
20240604,203000,95709230,5110,5110,5110,5110,0
|
|
20240604,202900,95709230,5110,5110,5110,5110,0
|
|
20240604,202800,95709230,5110,5110,5110,5110,0
|
|
20240604,202700,95709230,5110,5110,5110,5110,0
|
|
20240604,202600,95709230,5110,5110,5110,5110,0
|
|
20240604,202500,95709230,5110,5110,5110,5110,0
|
|
20240604,202400,95709230,5110,5110,5110,5110,0
|
|
20240604,202300,95709230,5110,5110,5110,5110,0
|
|
20240604,202200,95709230,5110,5110,5110,5110,0
|
|
20240604,202100,95709230,5110,5110,5110,5110,0
|
|
20240604,202000,95709230,5110,5110,5110,5110,0
|
|
20240604,201900,95709230,5110,5110,5110,5110,0
|
|
20240604,201800,95709230,5110,5110,5110,5110,44
|
|
20240604,201700,95709230,5110,5110,5110,5110,0
|
|
20240604,201600,95709230,5110,5110,5110,5110,0
|
|
20240604,201500,95709230,5110,5110,5110,5110,0
|
|
20240604,201400,95709230,5110,5110,5110,5110,0
|
|
20240604,201300,95709230,5110,5110,5110,5110,0
|
|
20240604,201200,95709230,5110,5110,5110,5110,0
|
|
20240604,201100,95709230,5110,5110,5110,5110,0
|
|
20240604,201000,95709230,5110,5110,5110,5110,0
|
|
20240604,200900,95709230,5110,5110,5110,5110,0
|
|
20240604,200800,95709230,5110,5110,5110,5110,0
|
|
20240604,200700,95709230,5110,5110,5110,5110,0
|
|
20240604,200600,95709230,5110,5110,5110,5110,0
|
|
20240604,200500,95709230,5110,5110,5110,5110,0
|
|
20240604,200400,95709230,5110,5110,5110,5110,0
|
|
20240604,200300,95709230,5110,5110,5110,5110,0
|
|
20240604,200200,95709230,5110,5110,5110,5110,0
|
|
20240604,200100,95709230,5110,5110,5110,5110,0
|
|
20240604,200000,95709230,5110,5110,5110,5110,0
|
|
20240604,195900,95709230,5110,5110,5110,5110,0
|
|
20240604,195800,95709230,5110,5110,5110,5110,0
|
|
20240604,195700,95709230,5110,5110,5110,5110,0
|
|
20240604,195600,95709230,5110,5110,5110,5110,0
|
|
20240604,195500,95709230,5110,5110,5110,5110,0
|
|
20240604,195400,95709230,5110,5110,5110,5110,0
|
|
20240604,195300,95709230,5110,5110,5110,5110,0
|
|
20240604,195200,95709230,5110,5110,5110,5110,0
|
|
20240604,195100,95709230,5110,5110,5110,5110,0
|
|
20240604,195000,95709230,5110,5110,5110,5110,0
|
|
20240604,194900,95709230,5110,5110,5110,5110,0
|
|
20240604,194800,95709230,5110,5110,5110,5110,44
|
|
20240604,194700,95709230,5110,5110,5110,5110,0
|
|
20240604,194600,95709230,5110,5110,5110,5110,0
|
|
20240604,194500,95709230,5110,5110,5110,5110,0
|
|
20240604,194400,95709230,5110,5110,5110,5110,0
|
|
20240604,194300,95709230,5110,5110,5110,5110,0
|
|
20240604,194200,95709230,5110,5110,5110,5110,0
|
|
20240604,194100,95709230,5110,5110,5110,5110,0
|
|
20240604,194000,95709230,5110,5110,5110,5110,0
|
|
20240604,193900,95709230,5110,5110,5110,5110,0
|
|
20240604,193800,95709230,5110,5110,5110,5110,0
|
|
20240604,193700,95709230,5110,5110,5110,5110,0
|
|
20240604,193600,95709230,5110,5110,5110,5110,0
|
|
20240604,193500,95709230,5110,5110,5110,5110,0
|
|
20240604,193400,95709230,5110,5110,5110,5110,0
|
|
20240604,193300,95709230,5110,5110,5110,5110,0
|
|
20240604,193200,95709230,5110,5110,5110,5110,0
|
|
20240604,193100,95709230,5110,5110,5110,5110,0
|
|
20240604,193000,95709230,5110,5110,5110,5110,0
|
|
20240604,192900,95709230,5110,5110,5110,5110,0
|
|
20240604,192800,95709230,5110,5110,5110,5110,0
|
|
20240604,192700,95709230,5110,5110,5110,5110,0
|
|
20240604,192600,95709230,5110,5110,5110,5110,0
|
|
20240604,192500,95709230,5110,5110,5110,5110,0
|
|
20240604,192400,95709230,5110,5110,5110,5110,0
|
|
20240604,192300,95709230,5110,5110,5110,5110,0
|
|
20240604,192200,95709230,5110,5110,5110,5110,0
|
|
20240604,192100,95709230,5110,5110,5110,5110,0
|
|
20240604,192000,95709230,5110,5110,5110,5110,0
|
|
20240604,191900,95709230,5110,5110,5110,5110,0
|
|
20240604,191800,95709230,5110,5110,5110,5110,44
|
|
20240604,191700,95709230,5110,5110,5110,5110,0
|
|
20240604,191600,95709230,5110,5110,5110,5110,0
|
|
20240604,191500,95709230,5110,5110,5110,5110,0
|
|
20240604,191400,95709230,5110,5110,5110,5110,0
|
|
20240604,191300,95709230,5110,5110,5110,5110,0
|
|
20240604,191200,95709230,5110,5110,5110,5110,0
|
|
20240604,191100,95709230,5110,5110,5110,5110,0
|
|
20240604,191000,95709230,5110,5110,5110,5110,0
|
|
20240604,190900,95709230,5110,5110,5110,5110,0
|
|
20240604,190800,95709230,5110,5110,5110,5110,0
|
|
20240604,190700,95709230,5110,5110,5110,5110,0
|
|
20240604,190600,95709230,5110,5110,5110,5110,0
|
|
20240604,190500,95709230,5110,5110,5110,5110,0
|
|
20240604,190400,95709230,5110,5110,5110,5110,0
|
|
20240604,190300,95709230,5110,5110,5110,5110,0
|
|
20240604,190200,95709230,5110,5110,5110,5110,0
|
|
20240604,190100,95709230,5110,5110,5110,5110,0
|
|
20240604,190000,95709230,5110,5110,5110,5110,0
|
|
20240604,185900,95709230,5110,5110,5110,5110,0
|
|
20240604,185800,95709230,5110,5110,5110,5110,0
|
|
20240604,185700,95709230,5110,5110,5110,5110,0
|
|
20240604,185600,95709230,5110,5110,5110,5110,0
|
|
20240604,185500,95709230,5110,5110,5110,5110,0
|
|
20240604,185400,95709230,5110,5110,5110,5110,0
|
|
20240604,185300,95709230,5110,5110,5110,5110,0
|
|
20240604,185200,95709230,5110,5110,5110,5110,0
|
|
20240604,185100,95709230,5110,5110,5110,5110,0
|
|
20240604,185000,95709230,5110,5110,5110,5110,0
|
|
20240604,184900,95709230,5110,5110,5110,5110,0
|
|
20240604,184800,95709230,5110,5110,5110,5110,44
|
|
20240604,184700,95709230,5110,5110,5110,5110,0
|
|
20240604,184600,95709230,5110,5110,5110,5110,0
|
|
20240604,184500,95709230,5110,5110,5110,5110,0
|
|
20240604,184400,95709230,5110,5110,5110,5110,0
|
|
20240604,184300,95709230,5110,5110,5110,5110,0
|
|
20240604,184200,95709230,5110,5110,5110,5110,0
|
|
20240604,184100,95709230,5110,5110,5110,5110,0
|
|
20240604,184000,95709230,5110,5110,5110,5110,0
|
|
20240604,183900,95709230,5110,5110,5110,5110,0
|
|
20240604,183800,95709230,5110,5110,5110,5110,0
|
|
20240604,183700,95709230,5110,5110,5110,5110,0
|
|
20240604,183600,95709230,5110,5110,5110,5110,0
|
|
20240604,183500,95709230,5110,5110,5110,5110,0
|
|
20240604,183400,95709230,5110,5110,5110,5110,0
|
|
20240604,183300,95709230,5110,5110,5110,5110,0
|
|
20240604,183200,95709230,5110,5110,5110,5110,0
|
|
20240604,183100,95709230,5110,5110,5110,5110,0
|
|
20240604,183000,95709230,5110,5110,5110,5110,0
|
|
20240604,182900,95709230,5110,5110,5110,5110,0
|
|
20240604,182800,95709230,5110,5110,5110,5110,0
|
|
20240604,182700,95709230,5110,5110,5110,5110,0
|
|
20240604,182600,95709230,5110,5110,5110,5110,0
|
|
20240604,182500,95709230,5110,5110,5110,5110,0
|
|
20240604,182400,95709230,5110,5110,5110,5110,0
|
|
20240604,182300,95709230,5110,5110,5110,5110,0
|
|
20240604,182200,95709230,5110,5110,5110,5110,0
|
|
20240604,182100,95709230,5110,5110,5110,5110,0
|
|
20240604,182000,95709230,5110,5110,5110,5110,0
|
|
20240604,181900,95709230,5110,5110,5110,5110,0
|
|
20240604,181800,95709230,5110,5110,5110,5110,44
|
|
20240604,181700,95709230,5110,5110,5110,5110,0
|
|
20240604,181600,95709230,5110,5110,5110,5110,0
|
|
20240604,181500,95709230,5110,5110,5110,5110,0
|
|
20240604,181400,95709230,5110,5110,5110,5110,0
|
|
20240604,181300,95709230,5110,5110,5110,5110,0
|
|
20240604,181200,95709230,5110,5110,5110,5110,0
|
|
20240604,181100,95709230,5110,5110,5110,5110,0
|
|
20240604,181000,95709230,5110,5110,5110,5110,0
|
|
20240604,180900,95709230,5110,5110,5110,5110,0
|
|
20240604,180800,95709230,5110,5110,5110,5110,0
|
|
20240604,180700,95709230,5110,5110,5110,5110,0
|
|
20240604,180600,95709230,5110,5110,5110,5110,0
|
|
20240604,180500,95709230,5110,5110,5110,5110,0
|
|
20240604,180400,95709230,5110,5110,5110,5110,0
|
|
20240604,180300,95709230,5110,5110,5110,5110,0
|
|
20240604,180200,95709230,5110,5110,5110,5110,0
|
|
20240604,180100,95709230,5110,5110,5110,5110,0
|
|
20240604,180000,95709230,5110,5110,5110,5110,0
|
|
20240604,175900,95709230,5110,5110,5110,5110,0
|
|
20240604,175800,95709230,5110,5110,5110,5110,0
|
|
20240604,175700,95709230,5110,5110,5110,5110,0
|
|
20240604,175600,95709230,5110,5110,5110,5110,0
|
|
20240604,175500,95709230,5110,5110,5110,5110,0
|
|
20240604,175400,95709230,5110,5110,5110,5110,0
|
|
20240604,175300,95709230,5110,5110,5110,5110,0
|
|
20240604,175200,95709230,5110,5110,5110,5110,0
|
|
20240604,175100,95709230,5110,5110,5110,5110,0
|
|
20240604,175000,95709230,5110,5110,5110,5110,0
|
|
20240604,174900,95709230,5110,5110,5110,5110,0
|
|
20240604,174800,95709230,5110,5110,5110,5110,44
|
|
20240604,174700,95709230,5110,5110,5110,5110,0
|
|
20240604,174600,95709230,5110,5110,5110,5110,0
|
|
20240604,174500,95709230,5110,5110,5110,5110,0
|
|
20240604,174400,95709230,5110,5110,5110,5110,0
|
|
20240604,174300,95709230,5110,5110,5110,5110,0
|
|
20240604,174200,95709230,5110,5110,5110,5110,0
|
|
20240604,174100,95709230,5110,5110,5110,5110,0
|
|
20240604,174000,95709230,5110,5110,5110,5110,0
|
|
20240604,173900,95709230,5110,5110,5110,5110,0
|
|
20240604,173800,95709230,5110,5110,5110,5110,0
|
|
20240604,173700,95709230,5110,5110,5110,5110,0
|
|
20240604,173600,95709230,5110,5110,5110,5110,0
|
|
20240604,173500,95709230,5110,5110,5110,5110,0
|
|
20240604,173400,95709230,5110,5110,5110,5110,0
|
|
20240604,173300,95709230,5110,5110,5110,5110,0
|
|
20240604,173200,95709230,5110,5110,5110,5110,0
|
|
20240604,173100,95709230,5110,5110,5110,5110,0
|
|
20240604,173000,95709230,5110,5110,5110,5110,0
|
|
20240604,172900,95709230,5110,5110,5110,5110,0
|
|
20240604,172800,95709230,5110,5110,5110,5110,0
|
|
20240604,172700,95709230,5110,5110,5110,5110,0
|
|
20240604,172600,95709230,5110,5110,5110,5110,0
|
|
20240604,172500,95709230,5110,5110,5110,5110,0
|
|
20240604,172400,95709230,5110,5110,5110,5110,0
|
|
20240604,172300,95709230,5110,5110,5110,5110,0
|
|
20240604,172200,95709230,5110,5110,5110,5110,0
|
|
20240604,172100,95709230,5110,5110,5110,5110,0
|
|
20240604,172000,95709230,5110,5110,5110,5110,0
|
|
20240604,171900,95709230,5110,5110,5110,5110,0
|
|
20240604,171800,95709230,5110,5110,5110,5110,44
|
|
20240604,171700,95709230,5110,5110,5110,5110,0
|
|
20240604,171600,95709230,5110,5110,5110,5110,0
|
|
20240604,171500,95709230,5110,5110,5110,5110,0
|
|
20240604,171400,95709230,5110,5110,5110,5110,0
|
|
20240604,171300,95709230,5110,5110,5110,5110,0
|
|
20240604,171200,95709230,5110,5110,5110,5110,0
|
|
20240604,171100,95709230,5110,5110,5110,5110,0
|
|
20240604,171000,95709230,5110,5110,5110,5110,0
|
|
20240604,170900,95709230,5110,5110,5110,5110,0
|
|
20240604,170800,95709230,5110,5110,5110,5110,0
|
|
20240604,170700,95709230,5110,5110,5110,5110,0
|
|
20240604,170600,95709230,5110,5110,5110,5110,0
|
|
20240604,170500,95709230,5110,5110,5110,5110,0
|
|
20240604,170400,95709230,5110,5110,5110,5110,0
|
|
20240604,170300,95709230,5110,5110,5110,5110,0
|
|
20240604,170200,95709230,5110,5110,5110,5110,0
|
|
20240604,170100,95709230,5110,5110,5110,5110,0
|
|
20240604,170000,95709230,5110,5110,5110,5110,0
|
|
20240604,165900,95709230,5110,5110,5110,5110,0
|
|
20240604,165800,95709230,5110,5110,5110,5110,0
|
|
20240604,165700,95709230,5110,5110,5110,5110,0
|
|
20240604,165600,95709230,5110,5110,5110,5110,0
|
|
20240604,165500,95709230,5110,5110,5110,5110,0
|
|
20240604,165400,95709230,5110,5110,5110,5110,0
|
|
20240604,165300,95709230,5110,5110,5110,5110,0
|
|
20240604,165200,95709230,5110,5110,5110,5110,0
|
|
20240604,165100,95709230,5110,5110,5110,5110,0
|
|
20240604,165000,95709230,5110,5110,5110,5110,0
|
|
20240604,164900,95709230,5110,5110,5110,5110,0
|
|
20240604,164800,95709230,5110,5110,5110,5110,44
|
|
20240604,164700,95709230,5110,5110,5110,5110,0
|
|
20240604,164600,95709230,5110,5110,5110,5110,0
|
|
20240604,164500,95709230,5110,5110,5110,5110,0
|
|
20240604,164400,95709230,5110,5110,5110,5110,0
|
|
20240604,164300,95709230,5110,5110,5110,5110,0
|
|
20240604,164200,95709230,5110,5110,5110,5110,0
|
|
20240604,164100,95709230,5110,5110,5110,5110,0
|
|
20240604,164000,95709230,5110,5110,5110,5110,0
|
|
20240604,163900,95709230,5110,5110,5110,5110,0
|
|
20240604,163800,95709230,5110,5110,5110,5110,0
|
|
20240604,163700,95709230,5110,5110,5110,5110,0
|
|
20240604,163600,95709230,5110,5110,5110,5110,0
|
|
20240604,163500,95709230,5110,5110,5110,5110,0
|
|
20240604,163400,95709230,5110,5110,5110,5110,0
|
|
20240604,163300,95709230,5110,5110,5110,5110,0
|
|
20240604,163200,95709230,5110,5110,5110,5110,0
|
|
20240604,163100,95709230,5110,5110,5110,5110,0
|
|
20240604,163000,95709230,5110,5110,5110,5110,0
|
|
20240604,162900,95709230,5110,5110,5110,5110,0
|
|
20240604,162800,95709230,5110,5110,5110,5110,0
|
|
20240604,162700,95709230,5110,5110,5110,5110,0
|
|
20240604,162600,95709230,5110,5110,5110,5110,0
|
|
20240604,162500,95709230,5110,5110,5110,5110,0
|
|
20240604,162400,95709230,5110,5110,5110,5110,0
|
|
20240604,162300,95709230,5110,5110,5110,5110,0
|
|
20240604,162200,95709230,5110,5110,5110,5110,0
|
|
20240604,162100,95709230,5110,5110,5110,5110,0
|
|
20240604,162000,95709230,5110,5110,5110,5110,0
|
|
20240604,161900,95709230,5110,5110,5110,5110,0
|
|
20240604,161800,95709230,5110,5110,5110,5110,44
|
|
20240604,161700,95709230,5110,5110,5110,5110,0
|
|
20240604,161600,95709230,5110,5110,5110,5110,0
|
|
20240604,161500,95709230,5110,5110,5110,5110,0
|
|
20240604,161400,95709230,5110,5110,5110,5110,0
|
|
20240604,161300,95709230,5110,5110,5110,5110,0
|
|
20240604,161200,95709230,5110,5110,5110,5110,0
|
|
20240604,161100,95709230,5110,5110,5110,5110,0
|
|
20240604,161000,95709230,5110,5110,5110,5110,0
|
|
20240604,160900,95709230,5110,5110,5110,5110,0
|
|
20240604,160800,95709230,5110,5110,5110,5110,0
|
|
20240604,160700,95709230,5110,5110,5110,5110,0
|
|
20240604,160600,95709230,5110,5110,5110,5110,0
|
|
20240604,160500,95709230,5110,5110,5110,5110,0
|
|
20240604,160400,95709230,5110,5110,5110,5110,0
|
|
20240604,160300,95709230,5110,5110,5110,5110,0
|
|
20240604,160200,95709230,5110,5110,5110,5110,0
|
|
20240604,160100,95709230,5110,5110,5110,5110,0
|
|
20240604,160000,95709230,5110,5110,5110,5110,0
|
|
20240604,155900,95709230,5110,5110,5110,5110,0
|
|
20240604,155800,95709230,5110,5110,5110,5110,0
|
|
20240604,155700,95709230,5110,5110,5110,5110,0
|
|
20240604,155600,95709230,5110,5110,5110,5110,0
|
|
20240604,155500,95709230,5110,5110,5110,5110,0
|
|
20240604,155400,95709230,5110,5110,5110,5110,0
|
|
20240604,155300,95709230,5110,5110,5110,5110,0
|
|
20240604,155200,95709230,5110,5110,5110,5110,0
|
|
20240604,155100,95709230,5110,5110,5110,5110,0
|
|
20240604,155000,95709230,5110,5110,5110,5110,0
|
|
20240604,154900,95709230,5110,5110,5110,5110,0
|
|
20240604,154800,95709230,5110,5110,5110,5110,44
|
|
20240604,154700,95709230,5110,5110,5110,5110,0
|
|
20240604,154600,95709230,5110,5110,5110,5110,0
|
|
20240604,154500,95709230,5110,5110,5110,5110,0
|
|
20240604,154400,95709230,5110,5110,5110,5110,0
|
|
20240604,154300,95709230,5110,5110,5110,5110,0
|
|
20240604,154200,95709230,5110,5110,5110,5110,0
|
|
20240604,154100,95709230,5110,5110,5110,5110,0
|
|
20240604,154000,95709230,5110,5110,5110,5110,0
|
|
20240604,153900,95709230,5110,5110,5110,5110,0
|
|
20240604,153800,95709230,5110,5110,5110,5110,0
|
|
20240604,153700,95709230,5110,5110,5110,5110,0
|
|
20240604,153600,95709230,5110,5110,5110,5110,0
|
|
20240604,153500,95709230,5110,5110,5110,5110,0
|
|
20240604,153400,95709230,5110,5110,5110,5110,0
|
|
20240604,153300,95709230,5110,5110,5110,5110,0
|
|
20240604,153200,95709230,5110,5110,5110,5110,0
|
|
20240604,153100,95709230,5110,5110,5110,5110,0
|
|
20240604,153000,95709230,5110,5110,5110,5110,44
|
|
20240604,152900,95484390,5110,5110,5110,5110,0
|
|
20240604,152800,95484390,5110,5110,5110,5110,0
|
|
20240604,152700,95484390,5110,5110,5110,5110,0
|
|
20240604,152600,95484390,5110,5110,5110,5110,0
|
|
20240604,152500,95484390,5110,5110,5110,5110,0
|
|
20240604,152400,95484390,5110,5110,5110,5110,0
|
|
20240604,152300,95484390,5110,5110,5110,5110,0
|
|
20240604,152200,95484390,5110,5110,5110,5110,0
|
|
20240604,152100,95484390,5110,5110,5110,5110,0
|
|
20240604,152000,95484390,5110,5110,5110,5110,0
|
|
20240604,151900,95484390,5110,5110,5110,5110,1
|
|
20240604,151800,95479280,5090,5090,5090,5090,0
|
|
20240604,151700,95479280,5090,5090,5090,5090,0
|
|
20240604,151600,95479280,5090,5110,5110,5090,888
|
|
20240604,151500,90959090,5120,5120,5120,5120,0
|
|
20240604,151400,90959090,5120,5120,5120,5120,0
|
|
20240604,151300,90959090,5120,5120,5120,5120,66
|
|
20240604,151200,90621170,5120,5120,5120,5120,0
|
|
20240604,151100,90621170,5120,5120,5120,5120,0
|
|
20240604,151000,90621170,5120,5120,5120,5120,0
|
|
20240604,150900,90621170,5120,5120,5120,5120,0
|
|
20240604,150800,90621170,5120,5120,5120,5120,1
|
|
20240604,150700,90616050,5120,5120,5120,5120,1
|
|
20240604,150600,90610930,5100,5100,5100,5100,0
|
|
20240604,150500,90610930,5100,5100,5100,5100,0
|
|
20240604,150400,90610930,5100,5100,5100,5100,0
|
|
20240604,150300,90610930,5100,5100,5100,5100,0
|
|
20240604,150200,90610930,5100,5100,5100,5100,34
|
|
20240604,150100,90437530,5090,5120,5120,5090,604
|
|
20240604,150000,87360890,5120,5120,5120,5120,0
|
|
20240604,145900,87360890,5120,5120,5120,5120,0
|
|
20240604,145800,87360890,5120,5120,5120,5120,0
|
|
20240604,145700,87360890,5120,5120,5120,5120,0
|
|
20240604,145600,87360890,5120,5120,5120,5120,0
|
|
20240604,145500,87360890,5120,5120,5120,5120,50
|
|
20240604,145400,87104890,5120,5120,5120,5120,0
|
|
20240604,145300,87104890,5120,5120,5120,5120,0
|
|
20240604,145200,87104890,5120,5120,5120,5120,0
|
|
20240604,145100,87104890,5120,5120,5120,5120,1
|
|
20240604,145000,87099770,5120,5110,5120,5110,7
|
|
20240604,144900,87063990,5110,5110,5110,5110,3
|
|
20240604,144800,87048660,5110,5110,5120,5110,303
|
|
20240604,144700,85500320,5110,5110,5110,5110,0
|
|
20240604,144600,85500320,5110,5110,5110,5110,0
|
|
20240604,144500,85500320,5110,5110,5110,5110,0
|
|
20240604,144400,85500320,5110,5110,5110,5110,0
|
|
20240604,144300,85500320,5110,5120,5120,5110,8
|
|
20240604,144200,85459400,5110,5110,5110,5110,93
|
|
20240604,144100,84984170,5120,5120,5120,5120,0
|
|
20240604,144000,84984170,5120,5110,5120,5110,2
|
|
20240604,143900,84973940,5090,5090,5090,5090,0
|
|
20240604,143800,84973940,5090,5090,5090,5090,0
|
|
20240604,143700,84973940,5090,5090,5090,5090,0
|
|
20240604,143600,84973940,5090,5090,5090,5090,0
|
|
20240604,143500,84973940,5090,5090,5090,5090,0
|
|
20240604,143400,84973940,5090,5090,5090,5090,0
|
|
20240604,143300,84973940,5090,5090,5090,5090,0
|
|
20240604,143200,84973940,5090,5090,5090,5090,8
|
|
20240604,143100,84933220,5090,5090,5090,5090,30
|
|
20240604,143000,84780520,5090,5090,5090,5090,0
|
|
20240604,142900,84780520,5090,5090,5090,5090,8
|
|
20240604,142800,84739800,5090,5090,5090,5090,0
|
|
20240604,142700,84739800,5090,5090,5090,5090,0
|
|
20240604,142600,84739800,5090,5090,5090,5090,0
|
|
20240604,142500,84739800,5090,5100,5100,5090,104
|
|
20240604,142400,84210430,5100,5100,5100,5100,0
|
|
20240604,142300,84210430,5100,5100,5100,5100,0
|
|
20240604,142200,84210430,5100,5100,5100,5100,0
|
|
20240604,142100,84210430,5100,5100,5100,5100,0
|
|
20240604,142000,84210430,5100,5100,5100,5100,760
|
|
20240604,141900,80334430,5100,5110,5110,5100,11
|
|
20240604,141800,80278320,5100,5100,5100,5100,0
|
|
20240604,141700,80278320,5100,5100,5100,5100,0
|
|
20240604,141600,80278320,5100,5100,5100,5100,61
|
|
20240604,141500,79967220,5110,5110,5110,5110,0
|
|
20240604,141400,79967220,5110,5110,5110,5110,0
|
|
20240604,141300,79967220,5110,5110,5110,5110,0
|
|
20240604,141200,79967220,5110,5110,5110,5110,0
|
|
20240604,141100,79967220,5110,5110,5110,5110,0
|
|
20240604,141000,79967220,5110,5110,5110,5110,0
|
|
20240604,140900,79967220,5110,5110,5110,5110,0
|
|
20240604,140800,79967220,5110,5110,5110,5110,0
|
|
20240604,140700,79967220,5110,5110,5110,5110,0
|
|
20240604,140600,79967220,5110,5110,5110,5110,0
|
|
20240604,140500,79967220,5110,5110,5110,5110,0
|
|
20240604,140400,79967220,5110,5110,5110,5110,0
|
|
20240604,140300,79967220,5110,5110,5110,5110,0
|
|
20240604,140200,79967220,5110,5110,5110,5110,0
|
|
20240604,140100,79967220,5110,5110,5110,5110,50
|
|
20240604,140000,79711720,5110,5110,5110,5110,100
|
|
20240604,135900,79200720,5110,5110,5110,5110,50
|
|
20240604,135800,78945220,5110,5110,5110,5110,0
|
|
20240604,135700,78945220,5110,5110,5110,5110,0
|
|
20240604,135600,78945220,5110,5110,5110,5110,0
|
|
20240604,135500,78945220,5110,5110,5110,5110,0
|
|
20240604,135400,78945220,5110,5110,5110,5110,0
|
|
20240604,135300,78945220,5110,5110,5110,5110,0
|
|
20240604,135200,78945220,5110,5110,5110,5110,0
|
|
20240604,135100,78945220,5110,5110,5110,5110,0
|
|
20240604,135000,78945220,5110,5110,5110,5110,0
|
|
20240604,134900,78945220,5110,5110,5110,5110,66
|
|
20240604,134800,78607960,5110,5110,5110,5110,0
|
|
20240604,134700,78607960,5110,5110,5110,5110,0
|
|
20240604,134600,78607960,5110,5110,5110,5110,42
|
|
20240604,134500,78393340,5110,5110,5110,5110,6
|
|
20240604,134400,78362680,5120,5120,5120,5120,0
|
|
20240604,134300,78362680,5120,5120,5120,5120,0
|
|
20240604,134200,78362680,5120,5120,5120,5120,0
|
|
20240604,134100,78362680,5120,5120,5120,5120,1
|
|
20240604,134000,78357560,5120,5120,5120,5120,0
|
|
20240604,133900,78357560,5120,5120,5120,5120,0
|
|
20240604,133800,78357560,5120,5120,5120,5120,0
|
|
20240604,133700,78357560,5120,5120,5120,5120,0
|
|
20240604,133600,78357560,5120,5120,5120,5120,0
|
|
20240604,133500,78357560,5120,5120,5120,5120,0
|
|
20240604,133400,78357560,5120,5120,5120,5120,0
|
|
20240604,133300,78357560,5120,5120,5120,5120,0
|
|
20240604,133200,78357560,5120,5120,5120,5120,0
|
|
20240604,133100,78357560,5120,5120,5120,5120,0
|
|
20240604,133000,78357560,5120,5120,5120,5120,0
|
|
20240604,132900,78357560,5120,5120,5120,5120,0
|
|
20240604,132800,78357560,5120,5120,5120,5120,21
|
|
20240604,132700,78250040,5120,5120,5120,5120,0
|
|
20240604,132600,78250040,5120,5120,5120,5120,0
|
|
20240604,132500,78250040,5120,5120,5120,5120,0
|
|
20240604,132400,78250040,5120,5120,5120,5120,2
|
|
20240604,132300,78239800,5100,5100,5100,5100,0
|
|
20240604,132200,78239800,5100,5100,5100,5100,1
|
|
20240604,132100,78234700,5120,5120,5120,5120,0
|
|
20240604,132000,78234700,5120,5120,5120,5120,0
|
|
20240604,131900,78234700,5120,5120,5120,5120,0
|
|
20240604,131800,78234700,5120,5120,5120,5120,0
|
|
20240604,131700,78234700,5120,5120,5120,5120,233
|
|
20240604,131600,77041740,5120,5120,5120,5120,0
|
|
20240604,131500,77041740,5120,5120,5120,5120,0
|
|
20240604,131400,77041740,5120,5120,5120,5120,0
|
|
20240604,131300,77041740,5120,5120,5120,5120,0
|
|
20240604,131200,77041740,5120,5120,5120,5120,0
|
|
20240604,131100,77041740,5120,5120,5120,5120,0
|
|
20240604,131000,77041740,5120,5120,5120,5120,29
|
|
20240604,130900,76893260,5120,5120,5120,5120,0
|
|
20240604,130800,76893260,5120,5120,5120,5120,0
|
|
20240604,130700,76893260,5120,5120,5120,5120,0
|
|
20240604,130600,76893260,5120,5120,5120,5120,0
|
|
20240604,130500,76893260,5120,5120,5120,5120,1
|
|
20240604,130400,76888140,5130,5130,5130,5130,0
|
|
20240604,130300,76888140,5130,5130,5130,5130,0
|
|
20240604,130200,76888140,5130,5130,5130,5130,0
|
|
20240604,130100,76888140,5130,5130,5130,5130,0
|
|
20240604,130000,76888140,5130,5130,5130,5130,0
|
|
20240604,125900,76888140,5130,5130,5130,5130,0
|
|
20240604,125800,76888140,5130,5130,5130,5130,0
|
|
20240604,125700,76888140,5130,5130,5130,5130,0
|
|
20240604,125600,76888140,5130,5130,5130,5130,0
|
|
20240604,125500,76888140,5130,5130,5130,5130,0
|
|
20240604,125400,76888140,5130,5130,5130,5130,0
|
|
20240604,125300,76888140,5130,5130,5130,5130,0
|
|
20240604,125200,76888140,5130,5130,5130,5130,0
|
|
20240604,125100,76888140,5130,5130,5130,5130,0
|
|
20240604,125000,76888140,5130,5130,5130,5130,0
|
|
20240604,124900,76888140,5130,5130,5130,5130,0
|
|
20240604,124800,76888140,5130,5130,5130,5130,0
|
|
20240604,124700,76888140,5130,5130,5130,5130,210
|
|
20240604,124600,75810840,5130,5130,5130,5130,0
|
|
20240604,124500,75810840,5130,5130,5130,5130,2
|
|
20240604,124400,75800580,5130,5130,5130,5130,194
|
|
20240604,124300,74805360,5130,5130,5130,5130,194
|
|
20240604,124200,73810140,5130,5130,5130,5130,0
|
|
20240604,124100,73810140,5130,5130,5130,5130,0
|
|
20240604,124000,73810140,5130,5130,5130,5130,0
|
|
20240604,123900,73810140,5130,5130,5130,5130,0
|
|
20240604,123800,73810140,5130,5130,5130,5130,0
|
|
20240604,123700,73810140,5130,5130,5130,5130,0
|
|
20240604,123600,73810140,5130,5130,5130,5130,0
|
|
20240604,123500,73810140,5130,5130,5130,5130,0
|
|
20240604,123400,73810140,5130,5130,5130,5130,0
|
|
20240604,123300,73810140,5130,5120,5130,5120,194
|
|
20240604,123200,72815320,5130,5130,5130,5130,0
|
|
20240604,123100,72815320,5130,5130,5130,5130,0
|
|
20240604,123000,72815320,5130,5130,5130,5130,0
|
|
20240604,122900,72815320,5130,5130,5130,5130,0
|
|
20240604,122800,72815320,5130,5130,5130,5130,1
|
|
20240604,122700,72810190,5130,5130,5130,5130,5
|
|
20240604,122600,72784540,5130,5130,5130,5130,0
|
|
20240604,122500,72784540,5130,5130,5130,5130,0
|
|
20240604,122400,72784540,5130,5130,5130,5130,0
|
|
20240604,122300,72784540,5130,5130,5130,5130,0
|
|
20240604,122200,72784540,5130,5130,5130,5130,0
|
|
20240604,122100,72784540,5130,5130,5130,5130,0
|
|
20240604,122000,72784540,5130,5130,5130,5130,0
|
|
20240604,121900,72784540,5130,5130,5130,5130,0
|
|
20240604,121800,72784540,5130,5130,5130,5130,0
|
|
20240604,121700,72784540,5130,5130,5130,5130,0
|
|
20240604,121600,72784540,5130,5130,5130,5130,1
|
|
20240604,121500,72779410,5090,5090,5090,5090,0
|
|
20240604,121400,72779410,5090,5090,5090,5090,0
|
|
20240604,121300,72779410,5090,5090,5090,5090,0
|
|
20240604,121200,72779410,5090,5090,5090,5090,0
|
|
20240604,121100,72779410,5090,5090,5090,5090,0
|
|
20240604,121000,72779410,5090,5090,5090,5090,0
|
|
20240604,120900,72779410,5090,5090,5090,5090,0
|
|
20240604,120800,72779410,5090,5090,5090,5090,0
|
|
20240604,120700,72779410,5090,5090,5090,5090,0
|
|
20240604,120600,72779410,5090,5090,5090,5090,0
|
|
20240604,120500,72779410,5090,5090,5090,5090,1
|
|
20240604,120400,72774320,5130,5130,5130,5130,0
|
|
20240604,120300,72774320,5130,5130,5130,5130,0
|
|
20240604,120200,72774320,5130,5130,5130,5130,0
|
|
20240604,120100,72774320,5130,5130,5130,5130,0
|
|
20240604,120000,72774320,5130,5130,5130,5130,0
|
|
20240604,115900,72774320,5130,5130,5130,5130,0
|
|
20240604,115800,72774320,5130,5120,5130,5120,42
|
|
20240604,115700,72559270,5090,5090,5090,5090,0
|
|
20240604,115600,72559270,5090,5090,5090,5090,0
|
|
20240604,115500,72559270,5090,5090,5090,5090,0
|
|
20240604,115400,72559270,5090,5090,5090,5090,0
|
|
20240604,115300,72559270,5090,5090,5090,5090,0
|
|
20240604,115200,72559270,5090,5090,5090,5090,0
|
|
20240604,115100,72559270,5090,5100,5100,5090,9
|
|
20240604,115000,72513450,5120,5120,5120,5120,0
|
|
20240604,114900,72513450,5120,5120,5120,5120,0
|
|
20240604,114800,72513450,5120,5120,5120,5120,0
|
|
20240604,114700,72513450,5120,5120,5120,5120,0
|
|
20240604,114600,72513450,5120,5110,5120,5110,195
|
|
20240604,114500,71515400,5110,5110,5110,5110,0
|
|
20240604,114400,71515400,5110,5110,5110,5110,0
|
|
20240604,114300,71515400,5110,5110,5110,5110,0
|
|
20240604,114200,71515400,5110,5110,5110,5110,0
|
|
20240604,114100,71515400,5110,5110,5110,5110,50
|
|
20240604,114000,71259900,5090,5090,5090,5090,0
|
|
20240604,113900,71259900,5090,5090,5090,5090,0
|
|
20240604,113800,71259900,5090,5090,5090,5090,0
|
|
20240604,113700,71259900,5090,5090,5090,5090,0
|
|
20240604,113600,71259900,5090,5090,5090,5090,0
|
|
20240604,113500,71259900,5090,5090,5090,5090,0
|
|
20240604,113400,71259900,5090,5090,5090,5090,0
|
|
20240604,113300,71259900,5090,5090,5090,5090,0
|
|
20240604,113200,71259900,5090,5090,5090,5090,0
|
|
20240604,113100,71259900,5090,5090,5090,5090,1501
|
|
20240604,113000,63619810,5100,5100,5100,5100,0
|
|
20240604,112900,63619810,5100,5100,5100,5100,0
|
|
20240604,112800,63619810,5100,5100,5100,5100,0
|
|
20240604,112700,63619810,5100,5100,5100,5100,0
|
|
20240604,112600,63619810,5100,5100,5100,5100,0
|
|
20240604,112500,63619810,5100,5100,5100,5100,257
|
|
20240604,112400,62309110,5100,5100,5100,5100,1094
|
|
20240604,112300,56729710,5120,5120,5120,5120,0
|
|
20240604,112200,56729710,5120,5120,5120,5120,0
|
|
20240604,112100,56729710,5120,5120,5120,5120,0
|
|
20240604,112000,56729710,5120,5120,5120,5120,0
|
|
20240604,111900,56729710,5120,5120,5120,5120,0
|
|
20240604,111800,56729710,5120,5120,5120,5120,1
|
|
20240604,111700,56724590,5090,5090,5090,5090,0
|
|
20240604,111600,56724590,5090,5090,5090,5090,0
|
|
20240604,111500,56724590,5090,5090,5090,5090,0
|
|
20240604,111400,56724590,5090,5090,5090,5090,0
|
|
20240604,111300,56724590,5090,5090,5090,5090,0
|
|
20240604,111200,56724590,5090,5090,5090,5090,0
|
|
20240604,111100,56724590,5090,5090,5090,5090,0
|
|
20240604,111000,56724590,5090,5090,5090,5090,0
|
|
20240604,110900,56724590,5090,5100,5100,5090,565
|
|
20240604,110800,53845640,5100,5100,5100,5100,0
|
|
20240604,110700,53845640,5100,5110,5110,5100,775
|
|
20240604,110600,49889800,5110,5110,5110,5110,0
|
|
20240604,110500,49889800,5110,5110,5110,5110,1
|
|
20240604,110400,49884690,5130,5130,5130,5130,0
|
|
20240604,110300,49884690,5130,5130,5130,5130,0
|
|
20240604,110200,49884690,5130,5130,5130,5130,0
|
|
20240604,110100,49884690,5130,5130,5130,5130,10
|
|
20240604,110000,49833390,5130,5130,5130,5130,0
|
|
20240604,105900,49833390,5130,5130,5130,5130,0
|
|
20240604,105800,49833390,5130,5130,5130,5130,0
|
|
20240604,105700,49833390,5130,5130,5130,5130,0
|
|
20240604,105600,49833390,5130,5130,5130,5130,0
|
|
20240604,105500,49833390,5130,5130,5130,5130,0
|
|
20240604,105400,49833390,5130,5120,5130,5120,794
|
|
20240604,105300,45761940,5130,5130,5130,5130,0
|
|
20240604,105200,45761940,5130,5130,5130,5130,0
|
|
20240604,105100,45761940,5130,5130,5130,5130,0
|
|
20240604,105000,45761940,5130,5130,5130,5130,0
|
|
20240604,104900,45761940,5130,5130,5130,5130,0
|
|
20240604,104800,45761940,5130,5130,5130,5130,0
|
|
20240604,104700,45761940,5130,5130,5130,5130,0
|
|
20240604,104600,45761940,5130,5130,5130,5130,0
|
|
20240604,104500,45761940,5130,5130,5130,5130,1
|
|
20240604,104400,45756810,5120,5120,5120,5120,0
|
|
20240604,104300,45756810,5120,5130,5130,5120,121
|
|
20240604,104200,45136290,5130,5130,5130,5130,0
|
|
20240604,104100,45136290,5130,5130,5130,5130,0
|
|
20240604,104000,45136290,5130,5130,5130,5130,0
|
|
20240604,103900,45136290,5130,5130,5130,5130,0
|
|
20240604,103800,45136290,5130,5130,5130,5130,0
|
|
20240604,103700,45136290,5130,5130,5130,5130,0
|
|
20240604,103600,45136290,5130,5130,5130,5130,0
|
|
20240604,103500,45136290,5130,5130,5130,5130,0
|
|
20240604,103400,45136290,5130,5130,5130,5130,0
|
|
20240604,103300,45136290,5130,5130,5130,5130,0
|
|
20240604,103200,45136290,5130,5130,5130,5130,5
|
|
20240604,103100,45110640,5130,5130,5130,5130,0
|
|
20240604,103000,45110640,5130,5130,5130,5130,0
|
|
20240604,102900,45110640,5130,5130,5130,5130,1
|
|
20240604,102800,45105510,5120,5120,5120,5120,49
|
|
20240604,102700,44854630,5130,5130,5130,5130,0
|
|
20240604,102600,44854630,5130,5130,5130,5130,0
|
|
20240604,102500,44854630,5130,5130,5130,5130,0
|
|
20240604,102400,44854630,5130,5130,5130,5130,0
|
|
20240604,102300,44854630,5130,5130,5130,5130,0
|
|
20240604,102200,44854630,5130,5130,5130,5130,0
|
|
20240604,102100,44854630,5130,5130,5130,5130,0
|
|
20240604,102000,44854630,5130,5130,5130,5130,0
|
|
20240604,101900,44854630,5130,5130,5130,5130,0
|
|
20240604,101800,44854630,5130,5130,5130,5130,0
|
|
20240604,101700,44854630,5130,5130,5130,5130,0
|
|
20240604,101600,44854630,5130,5130,5130,5130,0
|
|
20240604,101500,44854630,5130,5130,5130,5130,0
|
|
20240604,101400,44854630,5130,5130,5130,5130,0
|
|
20240604,101300,44854630,5130,5130,5130,5130,0
|
|
20240604,101200,44854630,5130,5130,5130,5130,20
|
|
20240604,101100,44752030,5130,5130,5130,5130,0
|
|
20240604,101000,44752030,5130,5130,5130,5130,0
|
|
20240604,100900,44752030,5130,5130,5130,5130,0
|
|
20240604,100800,44752030,5130,5130,5130,5130,0
|
|
20240604,100700,44752030,5130,5140,5140,5130,1079
|
|
20240604,100600,39216750,5140,5140,5140,5140,1
|
|
20240604,100500,39211610,5140,5140,5140,5140,0
|
|
20240604,100400,39211610,5140,5140,5140,5140,0
|
|
20240604,100300,39211610,5140,5140,5140,5140,201
|
|
20240604,100200,38178470,5130,5130,5130,5130,0
|
|
20240604,100100,38178470,5130,5130,5130,5120,501
|
|
20240604,100000,35612750,5140,5140,5140,5140,0
|
|
20240604,095900,35612750,5140,5140,5140,5140,0
|
|
20240604,095800,35612750,5140,5140,5140,5140,13
|
|
20240604,095700,35545930,5140,5140,5140,5140,3
|
|
20240604,095600,35530510,5140,5140,5140,5140,0
|
|
20240604,095500,35530510,5140,5140,5140,5140,0
|
|
20240604,095400,35530510,5140,5140,5140,5140,2
|
|
20240604,095300,35520230,5140,5140,5140,5140,462
|
|
20240604,095200,33145550,5140,5140,5140,5140,0
|
|
20240604,095100,33145550,5140,5140,5140,5140,0
|
|
20240604,095000,33145550,5140,5140,5140,5140,0
|
|
20240604,094900,33145550,5140,5140,5140,5140,0
|
|
20240604,094800,33145550,5140,5140,5140,5140,0
|
|
20240604,094700,33145550,5140,5140,5140,5140,0
|
|
20240604,094600,33145550,5140,5140,5140,5140,1
|
|
20240604,094500,33140410,5110,5140,5140,5110,8
|
|
20240604,094400,33099450,5110,5140,5140,5110,401
|
|
20240604,094300,31046580,5130,5130,5130,5130,0
|
|
20240604,094200,31046580,5130,5130,5130,5130,1768
|
|
20240604,094100,21976740,5120,5120,5120,5120,0
|
|
20240604,094000,21976740,5120,5120,5120,5120,42
|
|
20240604,093900,21761700,5120,5120,5120,5120,0
|
|
20240604,093800,21761700,5120,5120,5120,5120,0
|
|
20240604,093700,21761700,5120,5120,5120,5120,88
|
|
20240604,093600,21311140,5120,5120,5120,5120,0
|
|
20240604,093500,21311140,5120,5120,5120,5120,0
|
|
20240604,093400,21311140,5120,5120,5120,5120,0
|
|
20240604,093300,21311140,5120,5120,5120,5120,0
|
|
20240604,093200,21311140,5120,5120,5120,5120,0
|
|
20240604,093100,21311140,5120,5120,5120,5120,0
|
|
20240604,093000,21311140,5120,5120,5120,5120,1
|
|
20240604,092900,21306020,5140,5140,5140,5140,0
|
|
20240604,092800,21306020,5140,5140,5140,5140,138
|
|
20240604,092700,20596700,5140,5140,5140,5140,101
|
|
20240604,092600,20077560,5140,5130,5140,5130,224
|
|
20240604,092500,18928430,5130,5120,5130,5120,262
|
|
20240604,092400,17586930,5100,5100,5100,5100,0
|
|
20240604,092300,17586930,5100,5100,5100,5100,0
|
|
20240604,092200,17586930,5100,5100,5100,5100,0
|
|
20240604,092100,17586930,5100,5100,5100,5100,0
|
|
20240604,092000,17586930,5100,5100,5100,5100,4
|
|
20240604,091900,17566530,5130,5130,5130,5130,0
|
|
20240604,091800,17566530,5130,5130,5130,5130,0
|
|
20240604,091700,17566530,5130,5130,5130,5130,0
|
|
20240604,091600,17566530,5130,5100,5130,5100,213
|
|
20240604,091500,16474260,5090,5090,5090,5090,920
|
|
20240604,091400,11791460,5090,5090,5090,5090,0
|
|
20240604,091300,11791460,5090,5090,5090,5090,0
|
|
20240604,091200,11791460,5090,5090,5090,5090,7
|
|
20240604,091100,11755830,5090,5090,5090,5090,73
|
|
20240604,091000,11384260,5100,5100,5100,5100,0
|
|
20240604,090900,11384260,5100,5100,5100,5100,0
|
|
20240604,090800,11384260,5100,5100,5100,5100,0
|
|
20240604,090700,11384260,5100,5080,5100,5080,5
|
|
20240604,090600,11358820,5070,5070,5070,5070,0
|
|
20240604,090500,11358820,5070,5070,5070,5070,0
|
|
20240604,090400,11358820,5070,5070,5070,5070,0
|
|
20240604,090300,11358820,5070,5070,5070,5070,243
|
|
20240604,090200,10126810,5070,5070,5070,5070,0
|
|
20240604,090100,10126810,5070,5070,5070,5070,0
|
|
20240604,090000,10126810,5070,5030,5100,5030,2012
|