717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205400,52598530,5080,5080,5080,5080,1178
|
|
20240701,205300,52598530,5080,5080,5080,5080,0
|
|
20240701,205200,52598530,5080,5080,5080,5080,0
|
|
20240701,205100,52598530,5080,5080,5080,5080,0
|
|
20240701,205000,52598530,5080,5080,5080,5080,0
|
|
20240701,204900,52598530,5080,5080,5080,5080,0
|
|
20240701,204800,52598530,5080,5080,5080,5080,0
|
|
20240701,204700,52598530,5080,5080,5080,5080,0
|
|
20240701,204600,52598530,5080,5080,5080,5080,0
|
|
20240701,204500,52598530,5080,5080,5080,5080,0
|
|
20240701,204400,52598530,5080,5080,5080,5080,0
|
|
20240701,204300,52598530,5080,5080,5080,5080,0
|
|
20240701,204200,52598530,5080,5080,5080,5080,0
|
|
20240701,204100,52598530,5080,5080,5080,5080,0
|
|
20240701,204000,52598530,5080,5080,5080,5080,0
|
|
20240701,203900,52598530,5080,5080,5080,5080,0
|
|
20240701,203800,52598530,5080,5080,5080,5080,0
|
|
20240701,203700,52598530,5080,5080,5080,5080,0
|
|
20240701,203600,52598530,5080,5080,5080,5080,0
|
|
20240701,203500,52598530,5080,5080,5080,5080,0
|
|
20240701,203400,52598530,5080,5080,5080,5080,0
|
|
20240701,203300,52598530,5080,5080,5080,5080,0
|
|
20240701,203200,52598530,5080,5080,5080,5080,0
|
|
20240701,203100,52598530,5080,5080,5080,5080,0
|
|
20240701,203000,52598530,5080,5080,5080,5080,0
|
|
20240701,202900,52598530,5080,5080,5080,5080,0
|
|
20240701,202800,52598530,5080,5080,5080,5080,0
|
|
20240701,202700,52598530,5080,5080,5080,5080,0
|
|
20240701,202600,52598530,5080,5080,5080,5080,0
|
|
20240701,202500,52598530,5080,5080,5080,5080,0
|
|
20240701,202400,52598530,5080,5080,5080,5080,1178
|
|
20240701,202300,52598530,5080,5080,5080,5080,0
|
|
20240701,202200,52598530,5080,5080,5080,5080,0
|
|
20240701,202100,52598530,5080,5080,5080,5080,0
|
|
20240701,202000,52598530,5080,5080,5080,5080,0
|
|
20240701,201900,52598530,5080,5080,5080,5080,0
|
|
20240701,201800,52598530,5080,5080,5080,5080,0
|
|
20240701,201700,52598530,5080,5080,5080,5080,0
|
|
20240701,201600,52598530,5080,5080,5080,5080,0
|
|
20240701,201500,52598530,5080,5080,5080,5080,0
|
|
20240701,201400,52598530,5080,5080,5080,5080,0
|
|
20240701,201300,52598530,5080,5080,5080,5080,0
|
|
20240701,201200,52598530,5080,5080,5080,5080,0
|
|
20240701,201100,52598530,5080,5080,5080,5080,0
|
|
20240701,201000,52598530,5080,5080,5080,5080,0
|
|
20240701,200900,52598530,5080,5080,5080,5080,0
|
|
20240701,200800,52598530,5080,5080,5080,5080,0
|
|
20240701,200700,52598530,5080,5080,5080,5080,0
|
|
20240701,200600,52598530,5080,5080,5080,5080,0
|
|
20240701,200500,52598530,5080,5080,5080,5080,0
|
|
20240701,200400,52598530,5080,5080,5080,5080,0
|
|
20240701,200300,52598530,5080,5080,5080,5080,0
|
|
20240701,200200,52598530,5080,5080,5080,5080,0
|
|
20240701,200100,52598530,5080,5080,5080,5080,0
|
|
20240701,200000,52598530,5080,5080,5080,5080,0
|
|
20240701,195900,52598530,5080,5080,5080,5080,0
|
|
20240701,195800,52598530,5080,5080,5080,5080,0
|
|
20240701,195700,52598530,5080,5080,5080,5080,0
|
|
20240701,195600,52598530,5080,5080,5080,5080,0
|
|
20240701,195500,52598530,5080,5080,5080,5080,0
|
|
20240701,195400,52598530,5080,5080,5080,5080,1178
|
|
20240701,195300,52598530,5080,5080,5080,5080,0
|
|
20240701,195200,52598530,5080,5080,5080,5080,0
|
|
20240701,195100,52598530,5080,5080,5080,5080,0
|
|
20240701,195000,52598530,5080,5080,5080,5080,0
|
|
20240701,194900,52598530,5080,5080,5080,5080,0
|
|
20240701,194800,52598530,5080,5080,5080,5080,0
|
|
20240701,194700,52598530,5080,5080,5080,5080,0
|
|
20240701,194600,52598530,5080,5080,5080,5080,0
|
|
20240701,194500,52598530,5080,5080,5080,5080,0
|
|
20240701,194400,52598530,5080,5080,5080,5080,0
|
|
20240701,194300,52598530,5080,5080,5080,5080,0
|
|
20240701,194200,52598530,5080,5080,5080,5080,0
|
|
20240701,194100,52598530,5080,5080,5080,5080,0
|
|
20240701,194000,52598530,5080,5080,5080,5080,0
|
|
20240701,193900,52598530,5080,5080,5080,5080,0
|
|
20240701,193800,52598530,5080,5080,5080,5080,0
|
|
20240701,193700,52598530,5080,5080,5080,5080,0
|
|
20240701,193600,52598530,5080,5080,5080,5080,0
|
|
20240701,193500,52598530,5080,5080,5080,5080,0
|
|
20240701,193400,52598530,5080,5080,5080,5080,0
|
|
20240701,193300,52598530,5080,5080,5080,5080,0
|
|
20240701,193200,52598530,5080,5080,5080,5080,0
|
|
20240701,193100,52598530,5080,5080,5080,5080,0
|
|
20240701,193000,52598530,5080,5080,5080,5080,0
|
|
20240701,192900,52598530,5080,5080,5080,5080,0
|
|
20240701,192800,52598530,5080,5080,5080,5080,0
|
|
20240701,192700,52598530,5080,5080,5080,5080,0
|
|
20240701,192600,52598530,5080,5080,5080,5080,0
|
|
20240701,192500,52598530,5080,5080,5080,5080,0
|
|
20240701,192400,52598530,5080,5080,5080,5080,1178
|
|
20240701,192300,52598530,5080,5080,5080,5080,0
|
|
20240701,192200,52598530,5080,5080,5080,5080,0
|
|
20240701,192100,52598530,5080,5080,5080,5080,0
|
|
20240701,192000,52598530,5080,5080,5080,5080,0
|
|
20240701,191900,52598530,5080,5080,5080,5080,0
|
|
20240701,191800,52598530,5080,5080,5080,5080,0
|
|
20240701,191700,52598530,5080,5080,5080,5080,0
|
|
20240701,191600,52598530,5080,5080,5080,5080,0
|
|
20240701,191500,52598530,5080,5080,5080,5080,0
|
|
20240701,191400,52598530,5080,5080,5080,5080,0
|
|
20240701,191300,52598530,5080,5080,5080,5080,0
|
|
20240701,191200,52598530,5080,5080,5080,5080,0
|
|
20240701,191100,52598530,5080,5080,5080,5080,0
|
|
20240701,191000,52598530,5080,5080,5080,5080,0
|
|
20240701,190900,52598530,5080,5080,5080,5080,0
|
|
20240701,190800,52598530,5080,5080,5080,5080,0
|
|
20240701,190700,52598530,5080,5080,5080,5080,0
|
|
20240701,190600,52598530,5080,5080,5080,5080,0
|
|
20240701,190500,52598530,5080,5080,5080,5080,0
|
|
20240701,190400,52598530,5080,5080,5080,5080,0
|
|
20240701,190300,52598530,5080,5080,5080,5080,0
|
|
20240701,190200,52598530,5080,5080,5080,5080,0
|
|
20240701,190100,52598530,5080,5080,5080,5080,0
|
|
20240701,190000,52598530,5080,5080,5080,5080,0
|
|
20240701,185900,52598530,5080,5080,5080,5080,0
|
|
20240701,185800,52598530,5080,5080,5080,5080,0
|
|
20240701,185700,52598530,5080,5080,5080,5080,0
|
|
20240701,185600,52598530,5080,5080,5080,5080,0
|
|
20240701,185500,52598530,5080,5080,5080,5080,0
|
|
20240701,185400,52598530,5080,5080,5080,5080,1178
|
|
20240701,185300,52598530,5080,5080,5080,5080,0
|
|
20240701,185200,52598530,5080,5080,5080,5080,0
|
|
20240701,185100,52598530,5080,5080,5080,5080,0
|
|
20240701,185000,52598530,5080,5080,5080,5080,0
|
|
20240701,184900,52598530,5080,5080,5080,5080,0
|
|
20240701,184800,52598530,5080,5080,5080,5080,0
|
|
20240701,184700,52598530,5080,5080,5080,5080,0
|
|
20240701,184600,52598530,5080,5080,5080,5080,0
|
|
20240701,184500,52598530,5080,5080,5080,5080,0
|
|
20240701,184400,52598530,5080,5080,5080,5080,0
|
|
20240701,184300,52598530,5080,5080,5080,5080,0
|
|
20240701,184200,52598530,5080,5080,5080,5080,0
|
|
20240701,184100,52598530,5080,5080,5080,5080,0
|
|
20240701,184000,52598530,5080,5080,5080,5080,0
|
|
20240701,183900,52598530,5080,5080,5080,5080,0
|
|
20240701,183800,52598530,5080,5080,5080,5080,0
|
|
20240701,183700,52598530,5080,5080,5080,5080,0
|
|
20240701,183600,52598530,5080,5080,5080,5080,0
|
|
20240701,183500,52598530,5080,5080,5080,5080,0
|
|
20240701,183400,52598530,5080,5080,5080,5080,0
|
|
20240701,183300,52598530,5080,5080,5080,5080,0
|
|
20240701,183200,52598530,5080,5080,5080,5080,0
|
|
20240701,183100,52598530,5080,5080,5080,5080,0
|
|
20240701,183000,52598530,5080,5080,5080,5080,0
|
|
20240701,182900,52598530,5080,5080,5080,5080,0
|
|
20240701,182800,52598530,5080,5080,5080,5080,0
|
|
20240701,182700,52598530,5080,5080,5080,5080,0
|
|
20240701,182600,52598530,5080,5080,5080,5080,0
|
|
20240701,182500,52598530,5080,5080,5080,5080,0
|
|
20240701,182400,52598530,5080,5080,5080,5080,1178
|
|
20240701,182300,52598530,5080,5080,5080,5080,0
|
|
20240701,182200,52598530,5080,5080,5080,5080,0
|
|
20240701,182100,52598530,5080,5080,5080,5080,0
|
|
20240701,182000,52598530,5080,5080,5080,5080,0
|
|
20240701,181900,52598530,5080,5080,5080,5080,0
|
|
20240701,181800,52598530,5080,5080,5080,5080,0
|
|
20240701,181700,52598530,5080,5080,5080,5080,0
|
|
20240701,181600,52598530,5080,5080,5080,5080,0
|
|
20240701,181500,52598530,5080,5080,5080,5080,0
|
|
20240701,181400,52598530,5080,5080,5080,5080,0
|
|
20240701,181300,52598530,5080,5080,5080,5080,0
|
|
20240701,181200,52598530,5080,5080,5080,5080,0
|
|
20240701,181100,52598530,5080,5080,5080,5080,0
|
|
20240701,181000,52598530,5080,5080,5080,5080,0
|
|
20240701,180900,52598530,5080,5080,5080,5080,0
|
|
20240701,180800,52598530,5080,5080,5080,5080,0
|
|
20240701,180700,52598530,5080,5080,5080,5080,0
|
|
20240701,180600,52598530,5080,5080,5080,5080,0
|
|
20240701,180500,52598530,5080,5080,5080,5080,0
|
|
20240701,180400,52598530,5080,5080,5080,5080,0
|
|
20240701,180300,52598530,5080,5080,5080,5080,0
|
|
20240701,180200,52598530,5080,5080,5080,5080,0
|
|
20240701,180100,52598530,5080,5080,5080,5080,0
|
|
20240701,180000,52598530,5080,5080,5080,5080,0
|
|
20240701,175900,52598530,5080,5080,5080,5080,0
|
|
20240701,175800,52598530,5080,5080,5080,5080,0
|
|
20240701,175700,52598530,5080,5080,5080,5080,0
|
|
20240701,175600,52598530,5080,5080,5080,5080,0
|
|
20240701,175500,52598530,5080,5080,5080,5080,0
|
|
20240701,175400,52598530,5080,5080,5080,5080,1178
|
|
20240701,175300,52598530,5080,5080,5080,5080,0
|
|
20240701,175200,52598530,5080,5080,5080,5080,0
|
|
20240701,175100,52598530,5080,5080,5080,5080,0
|
|
20240701,175000,52598530,5080,5080,5080,5080,0
|
|
20240701,174900,52598530,5080,5080,5080,5080,0
|
|
20240701,174800,52598530,5080,5080,5080,5080,0
|
|
20240701,174700,52598530,5080,5080,5080,5080,0
|
|
20240701,174600,52598530,5080,5080,5080,5080,0
|
|
20240701,174500,52598530,5080,5080,5080,5080,0
|
|
20240701,174400,52598530,5080,5080,5080,5080,0
|
|
20240701,174300,52598530,5080,5080,5080,5080,0
|
|
20240701,174200,52598530,5080,5080,5080,5080,0
|
|
20240701,174100,52598530,5080,5080,5080,5080,0
|
|
20240701,174000,52598530,5080,5080,5080,5080,0
|
|
20240701,173900,52598530,5080,5080,5080,5080,0
|
|
20240701,173800,52598530,5080,5080,5080,5080,0
|
|
20240701,173700,52598530,5080,5080,5080,5080,0
|
|
20240701,173600,52598530,5080,5080,5080,5080,0
|
|
20240701,173500,52598530,5080,5080,5080,5080,0
|
|
20240701,173400,52598530,5080,5080,5080,5080,0
|
|
20240701,173300,52598530,5080,5080,5080,5080,0
|
|
20240701,173200,52598530,5080,5080,5080,5080,0
|
|
20240701,173100,52598530,5080,5080,5080,5080,0
|
|
20240701,173000,52598530,5080,5080,5080,5080,0
|
|
20240701,172900,52598530,5080,5080,5080,5080,0
|
|
20240701,172800,52598530,5080,5080,5080,5080,0
|
|
20240701,172700,52598530,5080,5080,5080,5080,0
|
|
20240701,172600,52598530,5080,5080,5080,5080,0
|
|
20240701,172500,52598530,5080,5080,5080,5080,0
|
|
20240701,172400,52598530,5080,5080,5080,5080,1178
|
|
20240701,172300,52598530,5080,5080,5080,5080,0
|
|
20240701,172200,52598530,5080,5080,5080,5080,0
|
|
20240701,172100,52598530,5080,5080,5080,5080,0
|
|
20240701,172000,52598530,5080,5080,5080,5080,0
|
|
20240701,171900,52598530,5080,5080,5080,5080,0
|
|
20240701,171800,52598530,5080,5080,5080,5080,0
|
|
20240701,171700,52598530,5080,5080,5080,5080,0
|
|
20240701,171600,52598530,5080,5080,5080,5080,0
|
|
20240701,171500,52598530,5080,5080,5080,5080,0
|
|
20240701,171400,52598530,5080,5080,5080,5080,0
|
|
20240701,171300,52598530,5080,5080,5080,5080,0
|
|
20240701,171200,52598530,5080,5080,5080,5080,0
|
|
20240701,171100,52598530,5080,5080,5080,5080,0
|
|
20240701,171000,52598530,5080,5080,5080,5080,0
|
|
20240701,170900,52598530,5080,5080,5080,5080,0
|
|
20240701,170800,52598530,5080,5080,5080,5080,0
|
|
20240701,170700,52598530,5080,5080,5080,5080,0
|
|
20240701,170600,52598530,5080,5080,5080,5080,0
|
|
20240701,170500,52598530,5080,5080,5080,5080,0
|
|
20240701,170400,52598530,5080,5080,5080,5080,0
|
|
20240701,170300,52598530,5080,5080,5080,5080,0
|
|
20240701,170200,52598530,5080,5080,5080,5080,0
|
|
20240701,170100,52598530,5080,5080,5080,5080,0
|
|
20240701,170000,52598530,5080,5080,5080,5080,0
|
|
20240701,165900,52598530,5080,5080,5080,5080,0
|
|
20240701,165800,52598530,5080,5080,5080,5080,0
|
|
20240701,165700,52598530,5080,5080,5080,5080,0
|
|
20240701,165600,52598530,5080,5080,5080,5080,0
|
|
20240701,165500,52598530,5080,5080,5080,5080,0
|
|
20240701,165400,52598530,5080,5080,5080,5080,1178
|
|
20240701,165300,52598530,5080,5080,5080,5080,0
|
|
20240701,165200,52598530,5080,5080,5080,5080,0
|
|
20240701,165100,52598530,5080,5080,5080,5080,0
|
|
20240701,165000,52598530,5080,5080,5080,5080,0
|
|
20240701,164900,52598530,5080,5080,5080,5080,0
|
|
20240701,164800,52598530,5080,5080,5080,5080,0
|
|
20240701,164700,52598530,5080,5080,5080,5080,0
|
|
20240701,164600,52598530,5080,5080,5080,5080,0
|
|
20240701,164500,52598530,5080,5080,5080,5080,0
|
|
20240701,164400,52598530,5080,5080,5080,5080,0
|
|
20240701,164300,52598530,5080,5080,5080,5080,0
|
|
20240701,164200,52598530,5080,5080,5080,5080,0
|
|
20240701,164100,52598530,5080,5080,5080,5080,0
|
|
20240701,164000,52598530,5080,5080,5080,5080,0
|
|
20240701,163900,52598530,5080,5080,5080,5080,0
|
|
20240701,163800,52598530,5080,5080,5080,5080,0
|
|
20240701,163700,52598530,5080,5080,5080,5080,0
|
|
20240701,163600,52598530,5080,5080,5080,5080,0
|
|
20240701,163500,52598530,5080,5080,5080,5080,0
|
|
20240701,163400,52598530,5080,5080,5080,5080,0
|
|
20240701,163300,52598530,5080,5080,5080,5080,0
|
|
20240701,163200,52598530,5080,5080,5080,5080,0
|
|
20240701,163100,52598530,5080,5080,5080,5080,0
|
|
20240701,163000,52598530,5080,5080,5080,5080,0
|
|
20240701,162900,52598530,5080,5080,5080,5080,0
|
|
20240701,162800,52598530,5080,5080,5080,5080,0
|
|
20240701,162700,52598530,5080,5080,5080,5080,0
|
|
20240701,162600,52598530,5080,5080,5080,5080,0
|
|
20240701,162500,52598530,5080,5080,5080,5080,0
|
|
20240701,162400,52598530,5080,5080,5080,5080,1178
|
|
20240701,162300,52598530,5080,5080,5080,5080,0
|
|
20240701,162200,52598530,5080,5080,5080,5080,0
|
|
20240701,162100,52598530,5080,5080,5080,5080,0
|
|
20240701,162000,52598530,5080,5080,5080,5080,0
|
|
20240701,161900,52598530,5080,5080,5080,5080,0
|
|
20240701,161800,52598530,5080,5080,5080,5080,0
|
|
20240701,161700,52598530,5080,5080,5080,5080,0
|
|
20240701,161600,52598530,5080,5080,5080,5080,0
|
|
20240701,161500,52598530,5080,5080,5080,5080,0
|
|
20240701,161400,52598530,5080,5080,5080,5080,0
|
|
20240701,161300,52598530,5080,5080,5080,5080,0
|
|
20240701,161200,52598530,5080,5080,5080,5080,0
|
|
20240701,161100,52598530,5080,5080,5080,5080,0
|
|
20240701,161000,52598530,5080,5080,5080,5080,0
|
|
20240701,160900,52598530,5080,5080,5080,5080,0
|
|
20240701,160800,52598530,5080,5080,5080,5080,0
|
|
20240701,160700,52598530,5080,5080,5080,5080,0
|
|
20240701,160600,52598530,5080,5080,5080,5080,0
|
|
20240701,160500,52598530,5080,5080,5080,5080,0
|
|
20240701,160400,52598530,5080,5080,5080,5080,0
|
|
20240701,160300,52598530,5080,5080,5080,5080,0
|
|
20240701,160200,52598530,5080,5080,5080,5080,0
|
|
20240701,160100,52598530,5080,5080,5080,5080,0
|
|
20240701,160000,52598530,5080,5080,5080,5080,0
|
|
20240701,155900,52598530,5080,5080,5080,5080,0
|
|
20240701,155800,52598530,5080,5080,5080,5080,0
|
|
20240701,155700,52598530,5080,5080,5080,5080,0
|
|
20240701,155600,52598530,5080,5080,5080,5080,0
|
|
20240701,155500,52598530,5080,5080,5080,5080,0
|
|
20240701,155400,52598530,5080,5080,5080,5080,1178
|
|
20240701,155300,52598530,5080,5080,5080,5080,0
|
|
20240701,155200,52598530,5080,5080,5080,5080,0
|
|
20240701,155100,52598530,5080,5080,5080,5080,0
|
|
20240701,155000,52598530,5080,5080,5080,5080,0
|
|
20240701,154900,52598530,5080,5080,5080,5080,0
|
|
20240701,154800,52598530,5080,5080,5080,5080,0
|
|
20240701,154700,52598530,5080,5080,5080,5080,0
|
|
20240701,154600,52598530,5080,5080,5080,5080,0
|
|
20240701,154500,52598530,5080,5080,5080,5080,0
|
|
20240701,154400,52598530,5080,5080,5080,5080,0
|
|
20240701,154300,52598530,5080,5080,5080,5080,0
|
|
20240701,154200,52598530,5080,5080,5080,5080,0
|
|
20240701,154100,52598530,5080,5080,5080,5080,0
|
|
20240701,154000,52598530,5080,5080,5080,5080,0
|
|
20240701,153900,52598530,5080,5080,5080,5080,0
|
|
20240701,153800,52598530,5080,5080,5080,5080,0
|
|
20240701,153700,52598530,5080,5080,5080,5080,0
|
|
20240701,153600,52598530,5080,5080,5080,5080,0
|
|
20240701,153500,52598530,5080,5080,5080,5080,0
|
|
20240701,153400,52598530,5080,5080,5080,5080,0
|
|
20240701,153300,52598530,5080,5080,5080,5080,0
|
|
20240701,153200,52598530,5080,5080,5080,5080,0
|
|
20240701,153100,52598530,5080,5080,5080,5080,0
|
|
20240701,153000,52598530,5080,5080,5080,5080,1178
|
|
20240701,152900,46614290,5080,5080,5080,5080,0
|
|
20240701,152800,46614290,5080,5080,5080,5080,0
|
|
20240701,152700,46614290,5080,5080,5080,5080,0
|
|
20240701,152600,46614290,5080,5080,5080,5080,0
|
|
20240701,152500,46614290,5080,5080,5080,5080,0
|
|
20240701,152400,46614290,5080,5080,5080,5080,0
|
|
20240701,152300,46614290,5080,5080,5080,5080,0
|
|
20240701,152200,46614290,5080,5080,5080,5080,0
|
|
20240701,152100,46614290,5080,5080,5080,5080,0
|
|
20240701,152000,46614290,5080,5080,5080,5080,0
|
|
20240701,151900,46614290,5080,5080,5080,5080,0
|
|
20240701,151800,46614290,5080,5090,5090,5080,50
|
|
20240701,151700,46360230,5090,5090,5090,5090,5
|
|
20240701,151600,46334780,5080,5080,5080,5080,0
|
|
20240701,151500,46334780,5080,5090,5090,5080,668
|
|
20240701,151400,42937280,5090,5090,5090,5090,0
|
|
20240701,151300,42937280,5090,5090,5090,5090,0
|
|
20240701,151200,42937280,5090,5090,5090,5090,65
|
|
20240701,151100,42606430,5090,5090,5090,5090,0
|
|
20240701,151000,42606430,5090,5090,5090,5090,0
|
|
20240701,150900,42606430,5090,5090,5090,5090,530
|
|
20240701,150800,39908730,5090,5090,5090,5090,1
|
|
20240701,150700,39903640,5080,5080,5080,5080,0
|
|
20240701,150600,39903640,5080,5080,5080,5080,0
|
|
20240701,150500,39903640,5080,5080,5080,5080,0
|
|
20240701,150400,39903640,5080,5080,5080,5080,500
|
|
20240701,150300,37363640,5090,5090,5090,5090,0
|
|
20240701,150200,37363640,5090,5090,5090,5090,0
|
|
20240701,150100,37363640,5090,5090,5090,5090,0
|
|
20240701,150000,37363640,5090,5090,5090,5090,0
|
|
20240701,145900,37363640,5090,5090,5090,5090,0
|
|
20240701,145800,37363640,5090,5090,5090,5090,0
|
|
20240701,145700,37363640,5090,5090,5090,5090,0
|
|
20240701,145600,37363640,5090,5090,5090,5090,0
|
|
20240701,145500,37363640,5090,5090,5090,5090,0
|
|
20240701,145400,37363640,5090,5090,5090,5090,0
|
|
20240701,145300,37363640,5090,5090,5090,5090,1
|
|
20240701,145200,37358550,5090,5090,5090,5090,0
|
|
20240701,145100,37358550,5090,5090,5090,5090,1
|
|
20240701,145000,37353460,5090,5090,5090,5090,0
|
|
20240701,144900,37353460,5090,5090,5090,5090,38
|
|
20240701,144800,37160040,5080,5080,5080,5080,0
|
|
20240701,144700,37160040,5080,5080,5080,5080,0
|
|
20240701,144600,37160040,5080,5080,5080,5080,0
|
|
20240701,144500,37160040,5080,5080,5080,5080,0
|
|
20240701,144400,37160040,5080,5080,5080,5080,0
|
|
20240701,144300,37160040,5080,5080,5080,5080,0
|
|
20240701,144200,37160040,5080,5080,5080,5080,0
|
|
20240701,144100,37160040,5080,5080,5080,5080,0
|
|
20240701,144000,37160040,5080,5080,5080,5080,0
|
|
20240701,143900,37160040,5080,5090,5090,5080,1700
|
|
20240701,143800,28518410,5100,5100,5100,5100,0
|
|
20240701,143700,28518410,5100,5100,5100,5100,0
|
|
20240701,143600,28518410,5100,5100,5100,5100,10
|
|
20240701,143500,28467410,5100,5100,5100,5100,0
|
|
20240701,143400,28467410,5100,5100,5100,5100,0
|
|
20240701,143300,28467410,5100,5100,5100,5100,0
|
|
20240701,143200,28467410,5100,5100,5100,5100,0
|
|
20240701,143100,28467410,5100,5100,5100,5100,0
|
|
20240701,143000,28467410,5100,5100,5100,5100,0
|
|
20240701,142900,28467410,5100,5100,5100,5100,0
|
|
20240701,142800,28467410,5100,5100,5100,5100,0
|
|
20240701,142700,28467410,5100,5100,5100,5100,0
|
|
20240701,142600,28467410,5100,5100,5100,5100,0
|
|
20240701,142500,28467410,5100,5100,5100,5100,0
|
|
20240701,142400,28467410,5100,5100,5100,5100,0
|
|
20240701,142300,28467410,5100,5100,5100,5100,0
|
|
20240701,142200,28467410,5100,5100,5100,5100,0
|
|
20240701,142100,28467410,5100,5100,5100,5100,0
|
|
20240701,142000,28467410,5100,5100,5100,5100,0
|
|
20240701,141900,28467410,5100,5100,5100,5100,13
|
|
20240701,141800,28401110,5090,5090,5090,5090,0
|
|
20240701,141700,28401110,5090,5090,5090,5090,0
|
|
20240701,141600,28401110,5090,5090,5090,5090,0
|
|
20240701,141500,28401110,5090,5090,5090,5090,0
|
|
20240701,141400,28401110,5090,5090,5090,5090,0
|
|
20240701,141300,28401110,5090,5090,5090,5090,0
|
|
20240701,141200,28401110,5090,5090,5090,5090,0
|
|
20240701,141100,28401110,5090,5090,5090,5090,0
|
|
20240701,141000,28401110,5090,5090,5090,5090,0
|
|
20240701,140900,28401110,5090,5090,5090,5090,0
|
|
20240701,140800,28401110,5090,5090,5090,5090,1
|
|
20240701,140700,28396020,5100,5100,5100,5100,0
|
|
20240701,140600,28396020,5100,5100,5100,5100,0
|
|
20240701,140500,28396020,5100,5100,5100,5100,0
|
|
20240701,140400,28396020,5100,5100,5100,5100,0
|
|
20240701,140300,28396020,5100,5100,5100,5100,44
|
|
20240701,140200,28171620,5100,5100,5100,5100,0
|
|
20240701,140100,28171620,5100,5100,5100,5100,0
|
|
20240701,140000,28171620,5100,5100,5100,5100,0
|
|
20240701,135900,28171620,5100,5100,5100,5100,0
|
|
20240701,135800,28171620,5100,5100,5100,5100,0
|
|
20240701,135700,28171620,5100,5100,5100,5100,0
|
|
20240701,135600,28171620,5100,5100,5100,5100,1
|
|
20240701,135500,28166520,5090,5090,5090,5090,0
|
|
20240701,135400,28166520,5090,5090,5090,5090,0
|
|
20240701,135300,28166520,5090,5090,5090,5090,0
|
|
20240701,135200,28166520,5090,5090,5090,5090,0
|
|
20240701,135100,28166520,5090,5090,5090,5090,0
|
|
20240701,135000,28166520,5090,5090,5090,5090,0
|
|
20240701,134900,28166520,5090,5090,5090,5090,10
|
|
20240701,134800,28115620,5090,5090,5090,5090,30
|
|
20240701,134700,27962920,5100,5100,5100,5100,0
|
|
20240701,134600,27962920,5100,5100,5100,5100,0
|
|
20240701,134500,27962920,5100,5100,5100,5100,0
|
|
20240701,134400,27962920,5100,5100,5100,5100,0
|
|
20240701,134300,27962920,5100,5100,5100,5100,0
|
|
20240701,134200,27962920,5100,5100,5100,5100,0
|
|
20240701,134100,27962920,5100,5100,5100,5100,0
|
|
20240701,134000,27962920,5100,5100,5100,5100,0
|
|
20240701,133900,27962920,5100,5100,5100,5100,0
|
|
20240701,133800,27962920,5100,5100,5100,5100,0
|
|
20240701,133700,27962920,5100,5100,5100,5100,0
|
|
20240701,133600,27962920,5100,5100,5100,5100,0
|
|
20240701,133500,27962920,5100,5100,5100,5100,1
|
|
20240701,133400,27957820,5100,5100,5100,5100,0
|
|
20240701,133300,27957820,5100,5100,5100,5100,0
|
|
20240701,133200,27957820,5100,5100,5100,5100,0
|
|
20240701,133100,27957820,5100,5100,5100,5100,0
|
|
20240701,133000,27957820,5100,5100,5100,5100,0
|
|
20240701,132900,27957820,5100,5100,5100,5100,0
|
|
20240701,132800,27957820,5100,5100,5100,5100,1
|
|
20240701,132700,27952720,5090,5090,5090,5090,0
|
|
20240701,132600,27952720,5090,5090,5090,5090,0
|
|
20240701,132500,27952720,5090,5090,5090,5090,0
|
|
20240701,132400,27952720,5090,5090,5090,5090,59
|
|
20240701,132300,27652410,5090,5090,5090,5090,0
|
|
20240701,132200,27652410,5090,5090,5090,5090,0
|
|
20240701,132100,27652410,5090,5090,5090,5090,0
|
|
20240701,132000,27652410,5090,5090,5090,5090,0
|
|
20240701,131900,27652410,5090,5090,5090,5090,0
|
|
20240701,131800,27652410,5090,5090,5090,5090,0
|
|
20240701,131700,27652410,5090,5090,5090,5090,0
|
|
20240701,131600,27652410,5090,5090,5090,5090,0
|
|
20240701,131500,27652410,5090,5090,5090,5090,0
|
|
20240701,131400,27652410,5090,5090,5090,5090,0
|
|
20240701,131300,27652410,5090,5090,5090,5090,0
|
|
20240701,131200,27652410,5090,5090,5090,5090,0
|
|
20240701,131100,27652410,5090,5090,5090,5090,0
|
|
20240701,131000,27652410,5090,5090,5090,5090,0
|
|
20240701,130900,27652410,5090,5090,5090,5090,35
|
|
20240701,130800,27474260,5090,5090,5090,5090,85
|
|
20240701,130700,27041610,5080,5080,5080,5080,0
|
|
20240701,130600,27041610,5080,5080,5080,5080,0
|
|
20240701,130500,27041610,5080,5080,5080,5080,0
|
|
20240701,130400,27041610,5080,5080,5080,5080,0
|
|
20240701,130300,27041610,5080,5080,5080,5080,0
|
|
20240701,130200,27041610,5080,5080,5080,5080,0
|
|
20240701,130100,27041610,5080,5080,5080,5080,0
|
|
20240701,130000,27041610,5080,5080,5080,5080,38
|
|
20240701,125900,26848570,5090,5090,5090,5090,0
|
|
20240701,125800,26848570,5090,5090,5090,5090,0
|
|
20240701,125700,26848570,5090,5090,5090,5090,0
|
|
20240701,125600,26848570,5090,5090,5090,5090,0
|
|
20240701,125500,26848570,5090,5090,5090,5090,0
|
|
20240701,125400,26848570,5090,5090,5090,5090,0
|
|
20240701,125300,26848570,5090,5090,5090,5090,0
|
|
20240701,125200,26848570,5090,5090,5090,5090,0
|
|
20240701,125100,26848570,5090,5090,5090,5090,0
|
|
20240701,125000,26848570,5090,5090,5090,5090,0
|
|
20240701,124900,26848570,5090,5090,5090,5090,0
|
|
20240701,124800,26848570,5090,5090,5090,5090,0
|
|
20240701,124700,26848570,5090,5090,5090,5090,0
|
|
20240701,124600,26848570,5090,5090,5090,5090,0
|
|
20240701,124500,26848570,5090,5090,5090,5090,0
|
|
20240701,124400,26848570,5090,5090,5090,5090,0
|
|
20240701,124300,26848570,5090,5090,5090,5090,0
|
|
20240701,124200,26848570,5090,5090,5090,5090,0
|
|
20240701,124100,26848570,5090,5090,5090,5090,0
|
|
20240701,124000,26848570,5090,5090,5090,5090,0
|
|
20240701,123900,26848570,5090,5090,5090,5090,0
|
|
20240701,123800,26848570,5090,5090,5090,5090,0
|
|
20240701,123700,26848570,5090,5090,5090,5090,0
|
|
20240701,123600,26848570,5090,5090,5090,5090,0
|
|
20240701,123500,26848570,5090,5090,5090,5090,0
|
|
20240701,123400,26848570,5090,5090,5090,5090,0
|
|
20240701,123300,26848570,5090,5090,5090,5090,0
|
|
20240701,123200,26848570,5090,5090,5090,5090,17
|
|
20240701,123100,26762040,5090,5090,5090,5090,10
|
|
20240701,123000,26711140,5090,5090,5090,5090,0
|
|
20240701,122900,26711140,5090,5090,5090,5090,0
|
|
20240701,122800,26711140,5090,5090,5090,5090,0
|
|
20240701,122700,26711140,5090,5090,5090,5090,0
|
|
20240701,122600,26711140,5090,5090,5090,5090,0
|
|
20240701,122500,26711140,5090,5090,5090,5090,1
|
|
20240701,122400,26706050,5090,5090,5090,5090,0
|
|
20240701,122300,26706050,5090,5090,5090,5090,0
|
|
20240701,122200,26706050,5090,5090,5090,5090,0
|
|
20240701,122100,26706050,5090,5090,5090,5090,0
|
|
20240701,122000,26706050,5090,5090,5090,5090,0
|
|
20240701,121900,26706050,5090,5090,5090,5090,0
|
|
20240701,121800,26706050,5090,5090,5090,5090,0
|
|
20240701,121700,26706050,5090,5090,5090,5090,0
|
|
20240701,121600,26706050,5090,5090,5090,5090,0
|
|
20240701,121500,26706050,5090,5090,5090,5090,0
|
|
20240701,121400,26706050,5090,5090,5090,5090,0
|
|
20240701,121300,26706050,5090,5090,5090,5090,6
|
|
20240701,121200,26675510,5090,5090,5090,5090,0
|
|
20240701,121100,26675510,5090,5090,5090,5090,0
|
|
20240701,121000,26675510,5090,5090,5090,5090,0
|
|
20240701,120900,26675510,5090,5090,5090,5090,0
|
|
20240701,120800,26675510,5090,5090,5090,5090,0
|
|
20240701,120700,26675510,5090,5090,5090,5090,0
|
|
20240701,120600,26675510,5090,5090,5090,5090,0
|
|
20240701,120500,26675510,5090,5090,5090,5090,0
|
|
20240701,120400,26675510,5090,5090,5090,5090,0
|
|
20240701,120300,26675510,5090,5090,5090,5090,0
|
|
20240701,120200,26675510,5090,5090,5090,5090,0
|
|
20240701,120100,26675510,5090,5090,5090,5090,0
|
|
20240701,120000,26675510,5090,5090,5090,5090,0
|
|
20240701,115900,26675510,5090,5090,5090,5090,0
|
|
20240701,115800,26675510,5090,5090,5090,5090,0
|
|
20240701,115700,26675510,5090,5090,5090,5090,0
|
|
20240701,115600,26675510,5090,5090,5090,5090,0
|
|
20240701,115500,26675510,5090,5090,5090,5090,0
|
|
20240701,115400,26675510,5090,5090,5090,5090,0
|
|
20240701,115300,26675510,5090,5090,5090,5090,315
|
|
20240701,115200,25072160,5090,5090,5090,5090,0
|
|
20240701,115100,25072160,5090,5090,5090,5090,0
|
|
20240701,115000,25072160,5090,5090,5090,5090,0
|
|
20240701,114900,25072160,5090,5090,5090,5090,0
|
|
20240701,114800,25072160,5090,5090,5090,5090,0
|
|
20240701,114700,25072160,5090,5090,5090,5090,0
|
|
20240701,114600,25072160,5090,5090,5090,5090,0
|
|
20240701,114500,25072160,5090,5090,5090,5090,0
|
|
20240701,114400,25072160,5090,5090,5090,5090,0
|
|
20240701,114300,25072160,5090,5090,5090,5090,0
|
|
20240701,114200,25072160,5090,5090,5090,5090,0
|
|
20240701,114100,25072160,5090,5090,5090,5090,0
|
|
20240701,114000,25072160,5090,5090,5090,5090,0
|
|
20240701,113900,25072160,5090,5090,5090,5090,0
|
|
20240701,113800,25072160,5090,5090,5090,5090,11
|
|
20240701,113700,25016170,5090,5090,5090,5090,0
|
|
20240701,113600,25016170,5090,5090,5090,5090,0
|
|
20240701,113500,25016170,5090,5090,5090,5090,0
|
|
20240701,113400,25016170,5090,5090,5090,5090,0
|
|
20240701,113300,25016170,5090,5090,5090,5090,0
|
|
20240701,113200,25016170,5090,5090,5090,5090,0
|
|
20240701,113100,25016170,5090,5090,5090,5090,0
|
|
20240701,113000,25016170,5090,5090,5090,5090,0
|
|
20240701,112900,25016170,5090,5090,5090,5090,0
|
|
20240701,112800,25016170,5090,5090,5090,5090,1
|
|
20240701,112700,25011080,5080,5080,5080,5080,7
|
|
20240701,112600,24975520,5090,5090,5090,5090,0
|
|
20240701,112500,24975520,5090,5090,5090,5090,0
|
|
20240701,112400,24975520,5090,5090,5090,5090,10
|
|
20240701,112300,24924620,5090,5090,5090,5090,0
|
|
20240701,112200,24924620,5090,5090,5090,5090,0
|
|
20240701,112100,24924620,5090,5090,5090,5090,0
|
|
20240701,112000,24924620,5090,5090,5090,5090,0
|
|
20240701,111900,24924620,5090,5090,5090,5090,1
|
|
20240701,111800,24919530,5090,5090,5090,5090,0
|
|
20240701,111700,24919530,5090,5090,5090,5090,0
|
|
20240701,111600,24919530,5090,5090,5090,5090,0
|
|
20240701,111500,24919530,5090,5090,5090,5090,1
|
|
20240701,111400,24914440,5090,5090,5090,5090,0
|
|
20240701,111300,24914440,5090,5090,5090,5090,0
|
|
20240701,111200,24914440,5090,5090,5090,5090,0
|
|
20240701,111100,24914440,5090,5090,5090,5090,0
|
|
20240701,111000,24914440,5090,5090,5090,5090,0
|
|
20240701,110900,24914440,5090,5090,5090,5090,0
|
|
20240701,110800,24914440,5090,5090,5090,5090,0
|
|
20240701,110700,24914440,5090,5090,5090,5090,0
|
|
20240701,110600,24914440,5090,5090,5090,5090,0
|
|
20240701,110500,24914440,5090,5090,5090,5090,0
|
|
20240701,110400,24914440,5090,5090,5090,5090,0
|
|
20240701,110300,24914440,5090,5090,5090,5090,10
|
|
20240701,110200,24863540,5090,5090,5090,5090,0
|
|
20240701,110100,24863540,5090,5090,5090,5090,0
|
|
20240701,110000,24863540,5090,5090,5090,5090,10
|
|
20240701,105900,24812640,5090,5090,5090,5090,0
|
|
20240701,105800,24812640,5090,5090,5090,5090,1
|
|
20240701,105700,24807550,5090,5090,5090,5090,0
|
|
20240701,105600,24807550,5090,5090,5090,5090,0
|
|
20240701,105500,24807550,5090,5090,5090,5090,0
|
|
20240701,105400,24807550,5090,5090,5090,5090,50
|
|
20240701,105300,24553050,5090,5090,5090,5090,0
|
|
20240701,105200,24553050,5090,5090,5090,5090,0
|
|
20240701,105100,24553050,5090,5090,5090,5090,0
|
|
20240701,105000,24553050,5090,5090,5090,5090,20
|
|
20240701,104900,24451250,5090,5090,5090,5090,0
|
|
20240701,104800,24451250,5090,5090,5090,5090,0
|
|
20240701,104700,24451250,5090,5090,5090,5090,0
|
|
20240701,104600,24451250,5090,5090,5090,5090,0
|
|
20240701,104500,24451250,5090,5090,5090,5090,0
|
|
20240701,104400,24451250,5090,5090,5090,5090,0
|
|
20240701,104300,24451250,5090,5090,5090,5090,0
|
|
20240701,104200,24451250,5090,5090,5090,5090,0
|
|
20240701,104100,24451250,5090,5090,5090,5090,0
|
|
20240701,104000,24451250,5090,5090,5090,5090,0
|
|
20240701,103900,24451250,5090,5090,5090,5090,0
|
|
20240701,103800,24451250,5090,5090,5090,5090,0
|
|
20240701,103700,24451250,5090,5090,5090,5090,0
|
|
20240701,103600,24451250,5090,5090,5090,5090,0
|
|
20240701,103500,24451250,5090,5090,5090,5090,1
|
|
20240701,103400,24446160,5070,5070,5070,5070,0
|
|
20240701,103300,24446160,5070,5070,5070,5070,0
|
|
20240701,103200,24446160,5070,5070,5070,5070,0
|
|
20240701,103100,24446160,5070,5070,5070,5070,0
|
|
20240701,103000,24446160,5070,5070,5070,5070,300
|
|
20240701,102900,22925160,5070,5070,5070,5070,0
|
|
20240701,102800,22925160,5070,5070,5070,5070,0
|
|
20240701,102700,22925160,5070,5080,5080,5070,670
|
|
20240701,102600,19527850,5100,5100,5100,5100,0
|
|
20240701,102500,19527850,5100,5100,5100,5100,0
|
|
20240701,102400,19527850,5100,5100,5100,5100,0
|
|
20240701,102300,19527850,5100,5100,5100,5100,0
|
|
20240701,102200,19527850,5100,5100,5100,5100,0
|
|
20240701,102100,19527850,5100,5100,5100,5100,14
|
|
20240701,102000,19456450,5100,5100,5100,5100,0
|
|
20240701,101900,19456450,5100,5100,5100,5100,0
|
|
20240701,101800,19456450,5100,5100,5100,5100,0
|
|
20240701,101700,19456450,5100,5100,5100,5100,0
|
|
20240701,101600,19456450,5100,5100,5100,5100,1
|
|
20240701,101500,19451350,5100,5100,5100,5100,0
|
|
20240701,101400,19451350,5100,5090,5100,5090,15
|
|
20240701,101300,19374990,5090,5090,5090,5090,1
|
|
20240701,101200,19369900,5070,5070,5070,5070,0
|
|
20240701,101100,19369900,5070,5070,5070,5070,0
|
|
20240701,101000,19369900,5070,5070,5070,5070,0
|
|
20240701,100900,19369900,5070,5070,5070,5070,0
|
|
20240701,100800,19369900,5070,5070,5070,5070,0
|
|
20240701,100700,19369900,5070,5070,5070,5070,0
|
|
20240701,100600,19369900,5070,5070,5070,5070,0
|
|
20240701,100500,19369900,5070,5070,5070,5070,0
|
|
20240701,100400,19369900,5070,5070,5070,5070,0
|
|
20240701,100300,19369900,5070,5070,5070,5070,0
|
|
20240701,100200,19369900,5070,5070,5070,5070,0
|
|
20240701,100100,19369900,5070,5070,5070,5070,0
|
|
20240701,100000,19369900,5070,5070,5070,5070,0
|
|
20240701,095900,19369900,5070,5070,5070,5070,0
|
|
20240701,095800,19369900,5070,5070,5070,5070,0
|
|
20240701,095700,19369900,5070,5070,5070,5070,0
|
|
20240701,095600,19369900,5070,5080,5080,5070,233
|
|
20240701,095500,18186580,5080,5080,5080,5080,0
|
|
20240701,095400,18186580,5080,5080,5080,5080,1
|
|
20240701,095300,18181500,5070,5070,5070,5070,0
|
|
20240701,095200,18181500,5070,5070,5070,5070,0
|
|
20240701,095100,18181500,5070,5070,5070,5070,0
|
|
20240701,095000,18181500,5070,5070,5070,5070,300
|
|
20240701,094900,16660500,5080,5080,5080,5080,1
|
|
20240701,094800,16655420,5080,5080,5080,5080,1
|
|
20240701,094700,16650340,5080,5080,5080,5080,14
|
|
20240701,094600,16579220,5080,5080,5080,5080,0
|
|
20240701,094500,16579220,5080,5080,5080,5080,0
|
|
20240701,094400,16579220,5080,5080,5080,5080,0
|
|
20240701,094300,16579220,5080,5080,5080,5080,0
|
|
20240701,094200,16579220,5080,5080,5080,5080,0
|
|
20240701,094100,16579220,5080,5080,5080,5080,0
|
|
20240701,094000,16579220,5080,5080,5080,5080,1
|
|
20240701,093900,16574140,5070,5070,5070,5070,0
|
|
20240701,093800,16574140,5070,5070,5070,5070,0
|
|
20240701,093700,16574140,5070,5070,5070,5070,0
|
|
20240701,093600,16574140,5070,5070,5070,5070,0
|
|
20240701,093500,16574140,5070,5070,5070,5070,0
|
|
20240701,093400,16574140,5070,5070,5070,5070,0
|
|
20240701,093300,16574140,5070,5080,5080,5070,402
|
|
20240701,093200,14535980,5070,5070,5070,5070,600
|
|
20240701,093100,11493980,5080,5080,5080,5080,7
|
|
20240701,093000,11458420,5070,5070,5070,5070,0
|
|
20240701,092900,11458420,5070,5070,5070,5070,0
|
|
20240701,092800,11458420,5070,5070,5070,5070,0
|
|
20240701,092700,11458420,5070,5080,5080,5070,500
|
|
20240701,092600,8923400,5070,5070,5070,5070,0
|
|
20240701,092500,8923400,5070,5090,5090,5070,302
|
|
20240701,092400,7390300,5100,5100,5100,5100,0
|
|
20240701,092300,7390300,5100,5100,5100,5100,50
|
|
20240701,092200,7135300,5100,5100,5100,5100,0
|
|
20240701,092100,7135300,5100,5100,5100,5100,0
|
|
20240701,092000,7135300,5100,5100,5100,5100,0
|
|
20240701,091900,7135300,5100,5100,5100,5100,0
|
|
20240701,091800,7135300,5100,5100,5100,5100,11
|
|
20240701,091700,7079200,5100,5100,5100,5100,50
|
|
20240701,091600,6824200,5100,5090,5100,5090,11
|
|
20240701,091500,6768200,5080,5080,5080,5080,0
|
|
20240701,091400,6768200,5080,5080,5080,5080,40
|
|
20240701,091300,6565000,5070,5070,5070,5070,0
|
|
20240701,091200,6565000,5070,5080,5080,5070,8
|
|
20240701,091100,6524400,5100,5100,5100,5100,0
|
|
20240701,091000,6524400,5100,5100,5100,5100,0
|
|
20240701,090900,6524400,5100,5100,5100,5100,0
|
|
20240701,090800,6524400,5100,5100,5100,5100,0
|
|
20240701,090700,6524400,5100,5100,5100,5100,0
|
|
20240701,090600,6524400,5100,5100,5100,5100,7
|
|
20240701,090500,6488700,5100,5100,5100,5100,0
|
|
20240701,090400,6488700,5100,5100,5100,5100,0
|
|
20240701,090300,6488700,5100,5100,5100,5100,20
|
|
20240701,090200,6386700,5100,5100,5100,5100,1102
|
|
20240701,090100,766500,5110,5110,5110,5110,0
|
|
20240701,090000,766500,5110,5110,5110,5110,150
|