717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205400,93446950,5060,5060,5060,5060,502
|
|
20240704,205300,93446950,5060,5060,5060,5060,0
|
|
20240704,205200,93446950,5060,5060,5060,5060,0
|
|
20240704,205100,93446950,5060,5060,5060,5060,0
|
|
20240704,205000,93446950,5060,5060,5060,5060,0
|
|
20240704,204900,93446950,5060,5060,5060,5060,0
|
|
20240704,204800,93446950,5060,5060,5060,5060,0
|
|
20240704,204700,93446950,5060,5060,5060,5060,0
|
|
20240704,204600,93446950,5060,5060,5060,5060,0
|
|
20240704,204500,93446950,5060,5060,5060,5060,0
|
|
20240704,204400,93446950,5060,5060,5060,5060,0
|
|
20240704,204300,93446950,5060,5060,5060,5060,0
|
|
20240704,204200,93446950,5060,5060,5060,5060,0
|
|
20240704,204100,93446950,5060,5060,5060,5060,0
|
|
20240704,204000,93446950,5060,5060,5060,5060,0
|
|
20240704,203900,93446950,5060,5060,5060,5060,0
|
|
20240704,203800,93446950,5060,5060,5060,5060,0
|
|
20240704,203700,93446950,5060,5060,5060,5060,0
|
|
20240704,203600,93446950,5060,5060,5060,5060,0
|
|
20240704,203500,93446950,5060,5060,5060,5060,0
|
|
20240704,203400,93446950,5060,5060,5060,5060,0
|
|
20240704,203300,93446950,5060,5060,5060,5060,0
|
|
20240704,203200,93446950,5060,5060,5060,5060,0
|
|
20240704,203100,93446950,5060,5060,5060,5060,0
|
|
20240704,203000,93446950,5060,5060,5060,5060,0
|
|
20240704,202900,93446950,5060,5060,5060,5060,0
|
|
20240704,202800,93446950,5060,5060,5060,5060,0
|
|
20240704,202700,93446950,5060,5060,5060,5060,0
|
|
20240704,202600,93446950,5060,5060,5060,5060,0
|
|
20240704,202500,93446950,5060,5060,5060,5060,0
|
|
20240704,202400,93446950,5060,5060,5060,5060,502
|
|
20240704,202300,93446950,5060,5060,5060,5060,0
|
|
20240704,202200,93446950,5060,5060,5060,5060,0
|
|
20240704,202100,93446950,5060,5060,5060,5060,0
|
|
20240704,202000,93446950,5060,5060,5060,5060,0
|
|
20240704,201900,93446950,5060,5060,5060,5060,0
|
|
20240704,201800,93446950,5060,5060,5060,5060,0
|
|
20240704,201700,93446950,5060,5060,5060,5060,0
|
|
20240704,201600,93446950,5060,5060,5060,5060,0
|
|
20240704,201500,93446950,5060,5060,5060,5060,0
|
|
20240704,201400,93446950,5060,5060,5060,5060,0
|
|
20240704,201300,93446950,5060,5060,5060,5060,0
|
|
20240704,201200,93446950,5060,5060,5060,5060,0
|
|
20240704,201100,93446950,5060,5060,5060,5060,0
|
|
20240704,201000,93446950,5060,5060,5060,5060,0
|
|
20240704,200900,93446950,5060,5060,5060,5060,0
|
|
20240704,200800,93446950,5060,5060,5060,5060,0
|
|
20240704,200700,93446950,5060,5060,5060,5060,0
|
|
20240704,200600,93446950,5060,5060,5060,5060,0
|
|
20240704,200500,93446950,5060,5060,5060,5060,0
|
|
20240704,200400,93446950,5060,5060,5060,5060,0
|
|
20240704,200300,93446950,5060,5060,5060,5060,0
|
|
20240704,200200,93446950,5060,5060,5060,5060,0
|
|
20240704,200100,93446950,5060,5060,5060,5060,0
|
|
20240704,200000,93446950,5060,5060,5060,5060,0
|
|
20240704,195900,93446950,5060,5060,5060,5060,0
|
|
20240704,195800,93446950,5060,5060,5060,5060,0
|
|
20240704,195700,93446950,5060,5060,5060,5060,0
|
|
20240704,195600,93446950,5060,5060,5060,5060,0
|
|
20240704,195500,93446950,5060,5060,5060,5060,0
|
|
20240704,195400,93446950,5060,5060,5060,5060,502
|
|
20240704,195300,93446950,5060,5060,5060,5060,0
|
|
20240704,195200,93446950,5060,5060,5060,5060,0
|
|
20240704,195100,93446950,5060,5060,5060,5060,0
|
|
20240704,195000,93446950,5060,5060,5060,5060,0
|
|
20240704,194900,93446950,5060,5060,5060,5060,0
|
|
20240704,194800,93446950,5060,5060,5060,5060,0
|
|
20240704,194700,93446950,5060,5060,5060,5060,0
|
|
20240704,194600,93446950,5060,5060,5060,5060,0
|
|
20240704,194500,93446950,5060,5060,5060,5060,0
|
|
20240704,194400,93446950,5060,5060,5060,5060,0
|
|
20240704,194300,93446950,5060,5060,5060,5060,0
|
|
20240704,194200,93446950,5060,5060,5060,5060,0
|
|
20240704,194100,93446950,5060,5060,5060,5060,0
|
|
20240704,194000,93446950,5060,5060,5060,5060,0
|
|
20240704,193900,93446950,5060,5060,5060,5060,0
|
|
20240704,193800,93446950,5060,5060,5060,5060,0
|
|
20240704,193700,93446950,5060,5060,5060,5060,0
|
|
20240704,193600,93446950,5060,5060,5060,5060,0
|
|
20240704,193500,93446950,5060,5060,5060,5060,0
|
|
20240704,193400,93446950,5060,5060,5060,5060,0
|
|
20240704,193300,93446950,5060,5060,5060,5060,0
|
|
20240704,193200,93446950,5060,5060,5060,5060,0
|
|
20240704,193100,93446950,5060,5060,5060,5060,0
|
|
20240704,193000,93446950,5060,5060,5060,5060,0
|
|
20240704,192900,93446950,5060,5060,5060,5060,0
|
|
20240704,192800,93446950,5060,5060,5060,5060,0
|
|
20240704,192700,93446950,5060,5060,5060,5060,0
|
|
20240704,192600,93446950,5060,5060,5060,5060,0
|
|
20240704,192500,93446950,5060,5060,5060,5060,0
|
|
20240704,192400,93446950,5060,5060,5060,5060,502
|
|
20240704,192300,93446950,5060,5060,5060,5060,0
|
|
20240704,192200,93446950,5060,5060,5060,5060,0
|
|
20240704,192100,93446950,5060,5060,5060,5060,0
|
|
20240704,192000,93446950,5060,5060,5060,5060,0
|
|
20240704,191900,93446950,5060,5060,5060,5060,0
|
|
20240704,191800,93446950,5060,5060,5060,5060,0
|
|
20240704,191700,93446950,5060,5060,5060,5060,0
|
|
20240704,191600,93446950,5060,5060,5060,5060,0
|
|
20240704,191500,93446950,5060,5060,5060,5060,0
|
|
20240704,191400,93446950,5060,5060,5060,5060,0
|
|
20240704,191300,93446950,5060,5060,5060,5060,0
|
|
20240704,191200,93446950,5060,5060,5060,5060,0
|
|
20240704,191100,93446950,5060,5060,5060,5060,0
|
|
20240704,191000,93446950,5060,5060,5060,5060,0
|
|
20240704,190900,93446950,5060,5060,5060,5060,0
|
|
20240704,190800,93446950,5060,5060,5060,5060,0
|
|
20240704,190700,93446950,5060,5060,5060,5060,0
|
|
20240704,190600,93446950,5060,5060,5060,5060,0
|
|
20240704,190500,93446950,5060,5060,5060,5060,0
|
|
20240704,190400,93446950,5060,5060,5060,5060,0
|
|
20240704,190300,93446950,5060,5060,5060,5060,0
|
|
20240704,190200,93446950,5060,5060,5060,5060,0
|
|
20240704,190100,93446950,5060,5060,5060,5060,0
|
|
20240704,190000,93446950,5060,5060,5060,5060,0
|
|
20240704,185900,93446950,5060,5060,5060,5060,0
|
|
20240704,185800,93446950,5060,5060,5060,5060,0
|
|
20240704,185700,93446950,5060,5060,5060,5060,0
|
|
20240704,185600,93446950,5060,5060,5060,5060,0
|
|
20240704,185500,93446950,5060,5060,5060,5060,0
|
|
20240704,185400,93446950,5060,5060,5060,5060,502
|
|
20240704,185300,93446950,5060,5060,5060,5060,0
|
|
20240704,185200,93446950,5060,5060,5060,5060,0
|
|
20240704,185100,93446950,5060,5060,5060,5060,0
|
|
20240704,185000,93446950,5060,5060,5060,5060,0
|
|
20240704,184900,93446950,5060,5060,5060,5060,0
|
|
20240704,184800,93446950,5060,5060,5060,5060,0
|
|
20240704,184700,93446950,5060,5060,5060,5060,0
|
|
20240704,184600,93446950,5060,5060,5060,5060,0
|
|
20240704,184500,93446950,5060,5060,5060,5060,0
|
|
20240704,184400,93446950,5060,5060,5060,5060,0
|
|
20240704,184300,93446950,5060,5060,5060,5060,0
|
|
20240704,184200,93446950,5060,5060,5060,5060,0
|
|
20240704,184100,93446950,5060,5060,5060,5060,0
|
|
20240704,184000,93446950,5060,5060,5060,5060,0
|
|
20240704,183900,93446950,5060,5060,5060,5060,0
|
|
20240704,183800,93446950,5060,5060,5060,5060,0
|
|
20240704,183700,93446950,5060,5060,5060,5060,0
|
|
20240704,183600,93446950,5060,5060,5060,5060,0
|
|
20240704,183500,93446950,5060,5060,5060,5060,0
|
|
20240704,183400,93446950,5060,5060,5060,5060,0
|
|
20240704,183300,93446950,5060,5060,5060,5060,0
|
|
20240704,183200,93446950,5060,5060,5060,5060,0
|
|
20240704,183100,93446950,5060,5060,5060,5060,0
|
|
20240704,183000,93446950,5060,5060,5060,5060,0
|
|
20240704,182900,93446950,5060,5060,5060,5060,0
|
|
20240704,182800,93446950,5060,5060,5060,5060,0
|
|
20240704,182700,93446950,5060,5060,5060,5060,0
|
|
20240704,182600,93446950,5060,5060,5060,5060,0
|
|
20240704,182500,93446950,5060,5060,5060,5060,0
|
|
20240704,182400,93446950,5060,5060,5060,5060,502
|
|
20240704,182300,93446950,5060,5060,5060,5060,0
|
|
20240704,182200,93446950,5060,5060,5060,5060,0
|
|
20240704,182100,93446950,5060,5060,5060,5060,0
|
|
20240704,182000,93446950,5060,5060,5060,5060,0
|
|
20240704,181900,93446950,5060,5060,5060,5060,0
|
|
20240704,181800,93446950,5060,5060,5060,5060,0
|
|
20240704,181700,93446950,5060,5060,5060,5060,0
|
|
20240704,181600,93446950,5060,5060,5060,5060,0
|
|
20240704,181500,93446950,5060,5060,5060,5060,0
|
|
20240704,181400,93446950,5060,5060,5060,5060,0
|
|
20240704,181300,93446950,5060,5060,5060,5060,0
|
|
20240704,181200,93446950,5060,5060,5060,5060,0
|
|
20240704,181100,93446950,5060,5060,5060,5060,0
|
|
20240704,181000,93446950,5060,5060,5060,5060,0
|
|
20240704,180900,93446950,5060,5060,5060,5060,0
|
|
20240704,180800,93446950,5060,5060,5060,5060,0
|
|
20240704,180700,93446950,5060,5060,5060,5060,0
|
|
20240704,180600,93446950,5060,5060,5060,5060,0
|
|
20240704,180500,93446950,5060,5060,5060,5060,0
|
|
20240704,180400,93446950,5060,5060,5060,5060,0
|
|
20240704,180300,93446950,5060,5060,5060,5060,0
|
|
20240704,180200,93446950,5060,5060,5060,5060,0
|
|
20240704,180100,93446950,5060,5060,5060,5060,0
|
|
20240704,180000,93446950,5060,5060,5060,5060,0
|
|
20240704,175900,93446950,5060,5060,5060,5060,0
|
|
20240704,175800,93446950,5060,5060,5060,5060,0
|
|
20240704,175700,93446950,5060,5060,5060,5060,0
|
|
20240704,175600,93446950,5060,5060,5060,5060,0
|
|
20240704,175500,93446950,5060,5060,5060,5060,0
|
|
20240704,175400,93446950,5060,5060,5060,5060,502
|
|
20240704,175300,93446950,5060,5060,5060,5060,0
|
|
20240704,175200,93446950,5060,5060,5060,5060,0
|
|
20240704,175100,93446950,5060,5060,5060,5060,0
|
|
20240704,175000,93446950,5060,5060,5060,5060,0
|
|
20240704,174900,93446950,5060,5060,5060,5060,0
|
|
20240704,174800,93446950,5060,5060,5060,5060,0
|
|
20240704,174700,93446950,5060,5060,5060,5060,0
|
|
20240704,174600,93446950,5060,5060,5060,5060,0
|
|
20240704,174500,93446950,5060,5060,5060,5060,0
|
|
20240704,174400,93446950,5060,5060,5060,5060,0
|
|
20240704,174300,93446950,5060,5060,5060,5060,0
|
|
20240704,174200,93446950,5060,5060,5060,5060,0
|
|
20240704,174100,93446950,5060,5060,5060,5060,0
|
|
20240704,174000,93446950,5060,5060,5060,5060,0
|
|
20240704,173900,93446950,5060,5060,5060,5060,0
|
|
20240704,173800,93446950,5060,5060,5060,5060,0
|
|
20240704,173700,93446950,5060,5060,5060,5060,0
|
|
20240704,173600,93446950,5060,5060,5060,5060,0
|
|
20240704,173500,93446950,5060,5060,5060,5060,0
|
|
20240704,173400,93446950,5060,5060,5060,5060,0
|
|
20240704,173300,93446950,5060,5060,5060,5060,0
|
|
20240704,173200,93446950,5060,5060,5060,5060,0
|
|
20240704,173100,93446950,5060,5060,5060,5060,0
|
|
20240704,173000,93446950,5060,5060,5060,5060,0
|
|
20240704,172900,93446950,5060,5060,5060,5060,0
|
|
20240704,172800,93446950,5060,5060,5060,5060,0
|
|
20240704,172700,93446950,5060,5060,5060,5060,0
|
|
20240704,172600,93446950,5060,5060,5060,5060,0
|
|
20240704,172500,93446950,5060,5060,5060,5060,0
|
|
20240704,172400,93446950,5060,5060,5060,5060,502
|
|
20240704,172300,93446950,5060,5060,5060,5060,0
|
|
20240704,172200,93446950,5060,5060,5060,5060,0
|
|
20240704,172100,93446950,5060,5060,5060,5060,0
|
|
20240704,172000,93446950,5060,5060,5060,5060,0
|
|
20240704,171900,93446950,5060,5060,5060,5060,0
|
|
20240704,171800,93446950,5060,5060,5060,5060,0
|
|
20240704,171700,93446950,5060,5060,5060,5060,0
|
|
20240704,171600,93446950,5060,5060,5060,5060,0
|
|
20240704,171500,93446950,5060,5060,5060,5060,0
|
|
20240704,171400,93446950,5060,5060,5060,5060,0
|
|
20240704,171300,93446950,5060,5060,5060,5060,0
|
|
20240704,171200,93446950,5060,5060,5060,5060,0
|
|
20240704,171100,93446950,5060,5060,5060,5060,0
|
|
20240704,171000,93446950,5060,5060,5060,5060,0
|
|
20240704,170900,93446950,5060,5060,5060,5060,0
|
|
20240704,170800,93446950,5060,5060,5060,5060,0
|
|
20240704,170700,93446950,5060,5060,5060,5060,0
|
|
20240704,170600,93446950,5060,5060,5060,5060,0
|
|
20240704,170500,93446950,5060,5060,5060,5060,0
|
|
20240704,170400,93446950,5060,5060,5060,5060,0
|
|
20240704,170300,93446950,5060,5060,5060,5060,0
|
|
20240704,170200,93446950,5060,5060,5060,5060,0
|
|
20240704,170100,93446950,5060,5060,5060,5060,0
|
|
20240704,170000,93446950,5060,5060,5060,5060,0
|
|
20240704,165900,93446950,5060,5060,5060,5060,0
|
|
20240704,165800,93446950,5060,5060,5060,5060,0
|
|
20240704,165700,93446950,5060,5060,5060,5060,0
|
|
20240704,165600,93446950,5060,5060,5060,5060,0
|
|
20240704,165500,93446950,5060,5060,5060,5060,0
|
|
20240704,165400,93446950,5060,5060,5060,5060,502
|
|
20240704,165300,93446950,5060,5060,5060,5060,0
|
|
20240704,165200,93446950,5060,5060,5060,5060,0
|
|
20240704,165100,93446950,5060,5060,5060,5060,0
|
|
20240704,165000,93446950,5060,5060,5060,5060,0
|
|
20240704,164900,93446950,5060,5060,5060,5060,0
|
|
20240704,164800,93446950,5060,5060,5060,5060,0
|
|
20240704,164700,93446950,5060,5060,5060,5060,0
|
|
20240704,164600,93446950,5060,5060,5060,5060,0
|
|
20240704,164500,93446950,5060,5060,5060,5060,0
|
|
20240704,164400,93446950,5060,5060,5060,5060,0
|
|
20240704,164300,93446950,5060,5060,5060,5060,0
|
|
20240704,164200,93446950,5060,5060,5060,5060,0
|
|
20240704,164100,93446950,5060,5060,5060,5060,0
|
|
20240704,164000,93446950,5060,5060,5060,5060,0
|
|
20240704,163900,93446950,5060,5060,5060,5060,0
|
|
20240704,163800,93446950,5060,5060,5060,5060,0
|
|
20240704,163700,93446950,5060,5060,5060,5060,0
|
|
20240704,163600,93446950,5060,5060,5060,5060,0
|
|
20240704,163500,93446950,5060,5060,5060,5060,0
|
|
20240704,163400,93446950,5060,5060,5060,5060,0
|
|
20240704,163300,93446950,5060,5060,5060,5060,0
|
|
20240704,163200,93446950,5060,5060,5060,5060,0
|
|
20240704,163100,93446950,5060,5060,5060,5060,0
|
|
20240704,163000,93446950,5060,5060,5060,5060,0
|
|
20240704,162900,93446950,5060,5060,5060,5060,0
|
|
20240704,162800,93446950,5060,5060,5060,5060,0
|
|
20240704,162700,93446950,5060,5060,5060,5060,0
|
|
20240704,162600,93446950,5060,5060,5060,5060,0
|
|
20240704,162500,93446950,5060,5060,5060,5060,0
|
|
20240704,162400,93446950,5060,5060,5060,5060,502
|
|
20240704,162300,93446950,5060,5060,5060,5060,0
|
|
20240704,162200,93446950,5060,5060,5060,5060,0
|
|
20240704,162100,93446950,5060,5060,5060,5060,0
|
|
20240704,162000,93446950,5060,5060,5060,5060,0
|
|
20240704,161900,93446950,5060,5060,5060,5060,0
|
|
20240704,161800,93446950,5060,5060,5060,5060,0
|
|
20240704,161700,93446950,5060,5060,5060,5060,0
|
|
20240704,161600,93446950,5060,5060,5060,5060,0
|
|
20240704,161500,93446950,5060,5060,5060,5060,0
|
|
20240704,161400,93446950,5060,5060,5060,5060,0
|
|
20240704,161300,93446950,5060,5060,5060,5060,0
|
|
20240704,161200,93446950,5060,5060,5060,5060,0
|
|
20240704,161100,93446950,5060,5060,5060,5060,0
|
|
20240704,161000,93446950,5060,5060,5060,5060,0
|
|
20240704,160900,93446950,5060,5060,5060,5060,0
|
|
20240704,160800,93446950,5060,5060,5060,5060,0
|
|
20240704,160700,93446950,5060,5060,5060,5060,0
|
|
20240704,160600,93446950,5060,5060,5060,5060,0
|
|
20240704,160500,93446950,5060,5060,5060,5060,0
|
|
20240704,160400,93446950,5060,5060,5060,5060,0
|
|
20240704,160300,93446950,5060,5060,5060,5060,0
|
|
20240704,160200,93446950,5060,5060,5060,5060,0
|
|
20240704,160100,93446950,5060,5060,5060,5060,0
|
|
20240704,160000,93446950,5060,5060,5060,5060,0
|
|
20240704,155900,93446950,5060,5060,5060,5060,0
|
|
20240704,155800,93446950,5060,5060,5060,5060,0
|
|
20240704,155700,93446950,5060,5060,5060,5060,0
|
|
20240704,155600,93446950,5060,5060,5060,5060,0
|
|
20240704,155500,93446950,5060,5060,5060,5060,0
|
|
20240704,155400,93446950,5060,5060,5060,5060,502
|
|
20240704,155300,93446950,5060,5060,5060,5060,0
|
|
20240704,155200,93446950,5060,5060,5060,5060,0
|
|
20240704,155100,93446950,5060,5060,5060,5060,0
|
|
20240704,155000,93446950,5060,5060,5060,5060,0
|
|
20240704,154900,93446950,5060,5060,5060,5060,0
|
|
20240704,154800,93446950,5060,5060,5060,5060,0
|
|
20240704,154700,93446950,5060,5060,5060,5060,0
|
|
20240704,154600,93446950,5060,5060,5060,5060,0
|
|
20240704,154500,93446950,5060,5060,5060,5060,0
|
|
20240704,154400,93446950,5060,5060,5060,5060,0
|
|
20240704,154300,93446950,5060,5060,5060,5060,0
|
|
20240704,154200,93446950,5060,5060,5060,5060,0
|
|
20240704,154100,93446950,5060,5060,5060,5060,0
|
|
20240704,154000,93446950,5060,5060,5060,5060,0
|
|
20240704,153900,93446950,5060,5060,5060,5060,0
|
|
20240704,153800,93446950,5060,5060,5060,5060,0
|
|
20240704,153700,93446950,5060,5060,5060,5060,0
|
|
20240704,153600,93446950,5060,5060,5060,5060,0
|
|
20240704,153500,93446950,5060,5060,5060,5060,0
|
|
20240704,153400,93446950,5060,5060,5060,5060,0
|
|
20240704,153300,93446950,5060,5060,5060,5060,0
|
|
20240704,153200,93446950,5060,5060,5060,5060,0
|
|
20240704,153100,93446950,5060,5060,5060,5060,0
|
|
20240704,153000,93446950,5060,5060,5060,5060,502
|
|
20240704,152900,90906830,5050,5050,5050,5050,0
|
|
20240704,152800,90906830,5050,5050,5050,5050,0
|
|
20240704,152700,90906830,5050,5050,5050,5050,0
|
|
20240704,152600,90906830,5050,5050,5050,5050,0
|
|
20240704,152500,90906830,5050,5050,5050,5050,0
|
|
20240704,152400,90906830,5050,5050,5050,5050,0
|
|
20240704,152300,90906830,5050,5050,5050,5050,0
|
|
20240704,152200,90906830,5050,5050,5050,5050,0
|
|
20240704,152100,90906830,5050,5050,5050,5050,0
|
|
20240704,152000,90906830,5050,5050,5050,5050,0
|
|
20240704,151900,90906830,5050,5050,5050,5050,0
|
|
20240704,151800,90906830,5050,5050,5050,5050,0
|
|
20240704,151700,90906830,5050,5050,5050,5050,700
|
|
20240704,151600,87371830,5050,5050,5050,5050,0
|
|
20240704,151500,87371830,5050,5050,5050,5050,0
|
|
20240704,151400,87371830,5050,5050,5050,5050,27
|
|
20240704,151300,87235480,5050,5050,5050,5050,0
|
|
20240704,151200,87235480,5050,5050,5050,5050,0
|
|
20240704,151100,87235480,5050,5050,5050,5050,0
|
|
20240704,151000,87235480,5050,5050,5050,5050,2
|
|
20240704,150900,87225380,5060,5060,5060,5060,0
|
|
20240704,150800,87225380,5060,5060,5060,5060,10
|
|
20240704,150700,87174780,5060,5060,5060,5060,0
|
|
20240704,150600,87174780,5060,5060,5060,5060,0
|
|
20240704,150500,87174780,5060,5060,5060,5060,0
|
|
20240704,150400,87174780,5060,5060,5060,5060,1
|
|
20240704,150300,87169720,5050,5050,5050,5050,0
|
|
20240704,150200,87169720,5050,5050,5050,5050,0
|
|
20240704,150100,87169720,5050,5050,5050,5050,218
|
|
20240704,150000,86068820,5050,5050,5050,5050,0
|
|
20240704,145900,86068820,5050,5050,5050,5050,0
|
|
20240704,145800,86068820,5050,5050,5050,5050,0
|
|
20240704,145700,86068820,5050,5050,5050,5050,0
|
|
20240704,145600,86068820,5050,5050,5050,5050,0
|
|
20240704,145500,86068820,5050,5050,5050,5050,0
|
|
20240704,145400,86068820,5050,5050,5050,5050,390
|
|
20240704,145300,84099320,5050,5050,5050,5050,0
|
|
20240704,145200,84099320,5050,5050,5050,5050,100
|
|
20240704,145100,83594320,5050,5050,5050,5050,300
|
|
20240704,145000,82079320,5050,5050,5050,5050,0
|
|
20240704,144900,82079320,5050,5050,5050,5050,0
|
|
20240704,144800,82079320,5050,5050,5050,5050,0
|
|
20240704,144700,82079320,5050,5050,5050,5050,1
|
|
20240704,144600,82074270,5030,5030,5030,5030,9
|
|
20240704,144500,82029000,5030,5030,5030,5030,0
|
|
20240704,144400,82029000,5030,5030,5030,5030,0
|
|
20240704,144300,82029000,5030,5030,5030,5030,0
|
|
20240704,144200,82029000,5030,5050,5050,5030,30
|
|
20240704,144100,81878080,5030,5040,5040,5030,9
|
|
20240704,144000,81832790,5040,5040,5040,5040,25
|
|
20240704,143900,81706790,5060,5060,5060,5060,0
|
|
20240704,143800,81706790,5060,5060,5060,5060,0
|
|
20240704,143700,81706790,5060,5060,5060,5060,0
|
|
20240704,143600,81706790,5060,5060,5060,5060,0
|
|
20240704,143500,81706790,5060,5060,5060,5060,0
|
|
20240704,143400,81706790,5060,5060,5060,5060,0
|
|
20240704,143300,81706790,5060,5060,5060,5060,0
|
|
20240704,143200,81706790,5060,5060,5060,5060,1150
|
|
20240704,143100,75887790,5060,5060,5060,5060,1
|
|
20240704,143000,75882730,5040,5050,5050,5040,1200
|
|
20240704,142900,69826060,5050,5050,5050,5050,0
|
|
20240704,142800,69826060,5050,5050,5050,5050,0
|
|
20240704,142700,69826060,5050,5050,5050,5050,0
|
|
20240704,142600,69826060,5050,5050,5050,5050,0
|
|
20240704,142500,69826060,5050,5050,5050,5050,0
|
|
20240704,142400,69826060,5050,5050,5050,5050,0
|
|
20240704,142300,69826060,5050,5050,5050,5050,0
|
|
20240704,142200,69826060,5050,5050,5050,5050,103
|
|
20240704,142100,69305910,5050,5050,5050,5050,0
|
|
20240704,142000,69305910,5050,5050,5050,5050,0
|
|
20240704,141900,69305910,5050,5050,5050,5050,0
|
|
20240704,141800,69305910,5050,5050,5050,5050,0
|
|
20240704,141700,69305910,5050,5050,5050,5050,0
|
|
20240704,141600,69305910,5050,5050,5050,5050,0
|
|
20240704,141500,69305910,5050,5050,5050,5050,0
|
|
20240704,141400,69305910,5050,5050,5050,5050,1
|
|
20240704,141300,69300860,5040,5040,5040,5040,0
|
|
20240704,141200,69300860,5040,5040,5040,5040,0
|
|
20240704,141100,69300860,5040,5040,5040,5040,0
|
|
20240704,141000,69300860,5040,5040,5040,5040,0
|
|
20240704,140900,69300860,5040,5040,5040,5040,0
|
|
20240704,140800,69300860,5040,5040,5040,5040,0
|
|
20240704,140700,69300860,5040,5040,5040,5040,305
|
|
20240704,140600,67763660,5040,5040,5040,5040,0
|
|
20240704,140500,67763660,5040,5040,5040,5040,647
|
|
20240704,140400,64502780,5050,5050,5050,5050,0
|
|
20240704,140300,64502780,5050,5050,5050,5050,0
|
|
20240704,140200,64502780,5050,5050,5050,5050,0
|
|
20240704,140100,64502780,5050,5050,5050,5050,0
|
|
20240704,140000,64502780,5050,5050,5050,5050,0
|
|
20240704,135900,64502780,5050,5050,5050,5050,0
|
|
20240704,135800,64502780,5050,5050,5050,5050,100
|
|
20240704,135700,63997780,5050,5050,5050,5050,253
|
|
20240704,135600,62720130,5050,5050,5050,5050,0
|
|
20240704,135500,62720130,5050,5050,5050,5050,70
|
|
20240704,135400,62366630,5060,5060,5060,5060,0
|
|
20240704,135300,62366630,5060,5060,5060,5060,0
|
|
20240704,135200,62366630,5060,5060,5060,5060,1
|
|
20240704,135100,62361570,5050,5050,5050,5050,0
|
|
20240704,135000,62361570,5050,5050,5050,5050,0
|
|
20240704,134900,62361570,5050,5050,5050,5050,0
|
|
20240704,134800,62361570,5050,5050,5050,5050,0
|
|
20240704,134700,62361570,5050,5050,5050,5050,0
|
|
20240704,134600,62361570,5050,5050,5050,5050,0
|
|
20240704,134500,62361570,5050,5050,5050,5050,0
|
|
20240704,134400,62361570,5050,5050,5050,5050,0
|
|
20240704,134300,62361570,5050,5050,5050,5050,0
|
|
20240704,134200,62361570,5050,5050,5050,5050,0
|
|
20240704,134100,62361570,5050,5050,5050,5050,0
|
|
20240704,134000,62361570,5050,5050,5050,5050,0
|
|
20240704,133900,62361570,5050,5050,5050,5050,0
|
|
20240704,133800,62361570,5050,5050,5050,5050,0
|
|
20240704,133700,62361570,5050,5050,5050,5050,0
|
|
20240704,133600,62361570,5050,5050,5050,5050,0
|
|
20240704,133500,62361570,5050,5050,5050,5050,100
|
|
20240704,133400,61856570,5060,5060,5060,5060,0
|
|
20240704,133300,61856570,5060,5060,5060,5060,0
|
|
20240704,133200,61856570,5060,5060,5060,5060,0
|
|
20240704,133100,61856570,5060,5060,5060,5060,0
|
|
20240704,133000,61856570,5060,5060,5060,5060,0
|
|
20240704,132900,61856570,5060,5060,5060,5060,0
|
|
20240704,132800,61856570,5060,5060,5060,5060,0
|
|
20240704,132700,61856570,5060,5060,5060,5060,0
|
|
20240704,132600,61856570,5060,5060,5060,5060,0
|
|
20240704,132500,61856570,5060,5060,5060,5060,0
|
|
20240704,132400,61856570,5060,5060,5060,5060,315
|
|
20240704,132300,60262670,5060,5060,5060,5060,0
|
|
20240704,132200,60262670,5060,5060,5060,5060,300
|
|
20240704,132100,58744670,5060,5060,5060,5060,1
|
|
20240704,132000,58739610,5050,5050,5050,5050,0
|
|
20240704,131900,58739610,5050,5050,5050,5050,0
|
|
20240704,131800,58739610,5050,5050,5050,5050,0
|
|
20240704,131700,58739610,5050,5050,5050,5050,0
|
|
20240704,131600,58739610,5050,5050,5050,5050,0
|
|
20240704,131500,58739610,5050,5050,5050,5050,0
|
|
20240704,131400,58739610,5050,5050,5050,5050,0
|
|
20240704,131300,58739610,5050,5050,5050,5050,0
|
|
20240704,131200,58739610,5050,5050,5050,5050,0
|
|
20240704,131100,58739610,5050,5050,5050,5050,94
|
|
20240704,131000,58264910,5050,5050,5050,5050,0
|
|
20240704,130900,58264910,5050,5050,5050,5050,0
|
|
20240704,130800,58264910,5050,5050,5050,5050,0
|
|
20240704,130700,58264910,5050,5050,5050,5050,0
|
|
20240704,130600,58264910,5050,5050,5050,5050,0
|
|
20240704,130500,58264910,5050,5060,5060,5050,2120
|
|
20240704,130400,47551310,5070,5070,5070,5070,0
|
|
20240704,130300,47551310,5070,5070,5070,5070,0
|
|
20240704,130200,47551310,5070,5070,5070,5070,0
|
|
20240704,130100,47551310,5070,5070,5070,5070,155
|
|
20240704,130000,46765460,5060,5060,5060,5060,200
|
|
20240704,125900,45753460,5060,5060,5060,5060,0
|
|
20240704,125800,45753460,5060,5060,5060,5060,0
|
|
20240704,125700,45753460,5060,5060,5060,5060,0
|
|
20240704,125600,45753460,5060,5060,5060,5060,0
|
|
20240704,125500,45753460,5060,5060,5060,5060,0
|
|
20240704,125400,45753460,5060,5060,5060,5060,1200
|
|
20240704,125300,39681460,5050,5050,5050,5050,0
|
|
20240704,125200,39681460,5050,5050,5050,5050,0
|
|
20240704,125100,39681460,5050,5050,5050,5050,0
|
|
20240704,125000,39681460,5050,5050,5050,5050,0
|
|
20240704,124900,39681460,5050,5050,5050,5050,120
|
|
20240704,124800,39075460,5050,5040,5050,5040,110
|
|
20240704,124700,38520460,5040,5040,5040,5040,20
|
|
20240704,124600,38419660,5050,5050,5050,5050,0
|
|
20240704,124500,38419660,5050,5050,5050,5050,0
|
|
20240704,124400,38419660,5050,5050,5050,5050,0
|
|
20240704,124300,38419660,5050,5050,5050,5050,0
|
|
20240704,124200,38419660,5050,5050,5050,5050,0
|
|
20240704,124100,38419660,5050,5050,5050,5050,0
|
|
20240704,124000,38419660,5050,5050,5050,5050,0
|
|
20240704,123900,38419660,5050,5050,5050,5050,0
|
|
20240704,123800,38419660,5050,5050,5050,5050,0
|
|
20240704,123700,38419660,5050,5050,5050,5050,0
|
|
20240704,123600,38419660,5050,5050,5050,5050,0
|
|
20240704,123500,38419660,5050,5050,5050,5050,0
|
|
20240704,123400,38419660,5050,5050,5050,5050,0
|
|
20240704,123300,38419660,5050,5050,5050,5050,0
|
|
20240704,123200,38419660,5050,5050,5050,5050,0
|
|
20240704,123100,38419660,5050,5050,5050,5050,101
|
|
20240704,123000,37909610,5050,5050,5050,5050,0
|
|
20240704,122900,37909610,5050,5050,5050,5050,0
|
|
20240704,122800,37909610,5050,5050,5050,5050,0
|
|
20240704,122700,37909610,5050,5050,5050,5050,0
|
|
20240704,122600,37909610,5050,5050,5050,5050,0
|
|
20240704,122500,37909610,5050,5050,5050,5050,0
|
|
20240704,122400,37909610,5050,5050,5050,5050,0
|
|
20240704,122300,37909610,5050,5050,5050,5050,1
|
|
20240704,122200,37904560,5040,5040,5040,5040,100
|
|
20240704,122100,37400560,5050,5050,5050,5050,0
|
|
20240704,122000,37400560,5050,5050,5050,5050,0
|
|
20240704,121900,37400560,5050,5050,5050,5050,1
|
|
20240704,121800,37395510,5050,5050,5050,5050,0
|
|
20240704,121700,37395510,5050,5050,5050,5050,0
|
|
20240704,121600,37395510,5050,5050,5050,5050,0
|
|
20240704,121500,37395510,5050,5050,5050,5050,0
|
|
20240704,121400,37395510,5050,5050,5050,5050,0
|
|
20240704,121300,37395510,5050,5050,5050,5050,0
|
|
20240704,121200,37395510,5050,5050,5050,5050,0
|
|
20240704,121100,37395510,5050,5050,5050,5050,0
|
|
20240704,121000,37395510,5050,5050,5050,5050,0
|
|
20240704,120900,37395510,5050,5050,5050,5050,0
|
|
20240704,120800,37395510,5050,5050,5050,5050,0
|
|
20240704,120700,37395510,5050,5050,5050,5050,0
|
|
20240704,120600,37395510,5050,5050,5050,5050,0
|
|
20240704,120500,37395510,5050,5050,5050,5050,0
|
|
20240704,120400,37395510,5050,5050,5050,5050,0
|
|
20240704,120300,37395510,5050,5050,5050,5050,0
|
|
20240704,120200,37395510,5050,5050,5050,5050,0
|
|
20240704,120100,37395510,5050,5050,5050,5050,0
|
|
20240704,120000,37395510,5050,5050,5050,5050,0
|
|
20240704,115900,37395510,5050,5050,5050,5050,0
|
|
20240704,115800,37395510,5050,5050,5050,5050,0
|
|
20240704,115700,37395510,5050,5050,5050,5050,0
|
|
20240704,115600,37395510,5050,5050,5050,5050,0
|
|
20240704,115500,37395510,5050,5050,5050,5050,0
|
|
20240704,115400,37395510,5050,5050,5050,5050,0
|
|
20240704,115300,37395510,5050,5050,5050,5050,0
|
|
20240704,115200,37395510,5050,5050,5050,5050,0
|
|
20240704,115100,37395510,5050,5050,5050,5050,0
|
|
20240704,115000,37395510,5050,5050,5050,5050,0
|
|
20240704,114900,37395510,5050,5050,5050,5050,0
|
|
20240704,114800,37395510,5050,5050,5050,5050,0
|
|
20240704,114700,37395510,5050,5050,5050,5050,0
|
|
20240704,114600,37395510,5050,5050,5050,5050,0
|
|
20240704,114500,37395510,5050,5050,5050,5050,0
|
|
20240704,114400,37395510,5050,5050,5050,5050,0
|
|
20240704,114300,37395510,5050,5050,5050,5050,0
|
|
20240704,114200,37395510,5050,5050,5050,5050,0
|
|
20240704,114100,37395510,5050,5050,5050,5050,0
|
|
20240704,114000,37395510,5050,5050,5050,5050,0
|
|
20240704,113900,37395510,5050,5050,5050,5050,0
|
|
20240704,113800,37395510,5050,5050,5050,5050,40
|
|
20240704,113700,37193510,5050,5050,5050,5050,0
|
|
20240704,113600,37193510,5050,5050,5050,5050,146
|
|
20240704,113500,36456210,5050,5050,5050,5050,100
|
|
20240704,113400,35951210,5050,5050,5050,5050,1000
|
|
20240704,113300,30901210,5050,5050,5050,5050,0
|
|
20240704,113200,30901210,5050,5050,5050,5050,0
|
|
20240704,113100,30901210,5050,5050,5050,5050,0
|
|
20240704,113000,30901210,5050,5050,5050,5050,0
|
|
20240704,112900,30901210,5050,5050,5050,5050,0
|
|
20240704,112800,30901210,5050,5050,5050,5050,0
|
|
20240704,112700,30901210,5050,5050,5050,5050,0
|
|
20240704,112600,30901210,5050,5050,5050,5050,0
|
|
20240704,112500,30901210,5050,5050,5050,5050,0
|
|
20240704,112400,30901210,5050,5050,5050,5050,0
|
|
20240704,112300,30901210,5050,5050,5050,5050,0
|
|
20240704,112200,30901210,5050,5050,5050,5050,0
|
|
20240704,112100,30901210,5050,5050,5050,5050,0
|
|
20240704,112000,30901210,5050,5050,5050,5050,0
|
|
20240704,111900,30901210,5050,5050,5050,5050,0
|
|
20240704,111800,30901210,5050,5050,5050,5050,0
|
|
20240704,111700,30901210,5050,5050,5050,5050,0
|
|
20240704,111600,30901210,5050,5050,5050,5050,0
|
|
20240704,111500,30901210,5050,5050,5050,5050,1
|
|
20240704,111400,30896160,5040,5040,5040,5040,0
|
|
20240704,111300,30896160,5040,5040,5040,5040,126
|
|
20240704,111200,30261120,5040,5050,5050,5040,500
|
|
20240704,111100,27741110,5040,5040,5040,5040,0
|
|
20240704,111000,27741110,5040,5040,5040,5040,0
|
|
20240704,110900,27741110,5040,5040,5040,5040,0
|
|
20240704,110800,27741110,5040,5040,5040,5040,3
|
|
20240704,110700,27725990,5040,5040,5040,5040,0
|
|
20240704,110600,27725990,5040,5040,5040,5040,0
|
|
20240704,110500,27725990,5040,5040,5040,5040,0
|
|
20240704,110400,27725990,5040,5040,5040,5040,154
|
|
20240704,110300,26949830,5050,5050,5050,5050,0
|
|
20240704,110200,26949830,5050,5050,5050,5050,50
|
|
20240704,110100,26697330,5050,5050,5050,5050,0
|
|
20240704,110000,26697330,5050,5050,5050,5050,1
|
|
20240704,105900,26692280,5040,5040,5040,5040,0
|
|
20240704,105800,26692280,5040,5040,5040,5040,0
|
|
20240704,105700,26692280,5040,5040,5040,5040,0
|
|
20240704,105600,26692280,5040,5040,5040,5040,0
|
|
20240704,105500,26692280,5040,5040,5040,5040,1
|
|
20240704,105400,26687240,5050,5050,5050,5050,0
|
|
20240704,105300,26687240,5050,5050,5050,5050,0
|
|
20240704,105200,26687240,5050,5050,5050,5050,0
|
|
20240704,105100,26687240,5050,5050,5050,5050,0
|
|
20240704,105000,26687240,5050,5050,5050,5050,0
|
|
20240704,104900,26687240,5050,5050,5050,5050,0
|
|
20240704,104800,26687240,5050,5050,5050,5050,0
|
|
20240704,104700,26687240,5050,5050,5050,5050,0
|
|
20240704,104600,26687240,5050,5050,5050,5050,0
|
|
20240704,104500,26687240,5050,5050,5050,5050,0
|
|
20240704,104400,26687240,5050,5050,5050,5050,0
|
|
20240704,104300,26687240,5050,5050,5050,5050,0
|
|
20240704,104200,26687240,5050,5050,5050,5050,25
|
|
20240704,104100,26560990,5050,5050,5050,5050,0
|
|
20240704,104000,26560990,5050,5050,5050,5050,20
|
|
20240704,103900,26459990,5050,5050,5050,5050,0
|
|
20240704,103800,26459990,5050,5050,5050,5050,35
|
|
20240704,103700,26283240,5050,5050,5050,5050,0
|
|
20240704,103600,26283240,5050,5050,5050,5050,1
|
|
20240704,103500,26278190,5040,5040,5040,5040,0
|
|
20240704,103400,26278190,5040,5040,5040,5040,0
|
|
20240704,103300,26278190,5040,5040,5040,5040,500
|
|
20240704,103200,23758190,5040,5050,5050,5040,510
|
|
20240704,103100,21187690,5040,5040,5040,5040,0
|
|
20240704,103000,21187690,5040,5040,5040,5040,30
|
|
20240704,102900,21036490,5040,5040,5040,5040,0
|
|
20240704,102800,21036490,5040,5040,5040,5040,0
|
|
20240704,102700,21036490,5040,5040,5040,5040,50
|
|
20240704,102600,20784490,5040,5040,5040,5040,0
|
|
20240704,102500,20784490,5040,5040,5040,5040,0
|
|
20240704,102400,20784490,5040,5040,5040,5040,0
|
|
20240704,102300,20784490,5040,5040,5040,5040,50
|
|
20240704,102200,20532490,5050,5050,5050,5050,0
|
|
20240704,102100,20532490,5050,5050,5050,5050,0
|
|
20240704,102000,20532490,5050,5050,5050,5050,1
|
|
20240704,101900,20527440,5050,5050,5050,5050,0
|
|
20240704,101800,20527440,5050,5050,5050,5050,1
|
|
20240704,101700,20522390,5040,5040,5040,5040,0
|
|
20240704,101600,20522390,5040,5040,5040,5040,0
|
|
20240704,101500,20522390,5040,5040,5040,5040,31
|
|
20240704,101400,20366150,5040,5040,5040,5040,0
|
|
20240704,101300,20366150,5040,5040,5040,5040,88
|
|
20240704,101200,19922630,5040,5040,5040,5040,0
|
|
20240704,101100,19922630,5040,5040,5040,5040,50
|
|
20240704,101000,19670630,5040,5040,5040,5040,93
|
|
20240704,100900,19201910,5040,5040,5040,5040,4
|
|
20240704,100800,19181750,5040,5040,5040,5040,0
|
|
20240704,100700,19181750,5040,5040,5040,5040,634
|
|
20240704,100600,15986390,5050,5050,5050,5050,0
|
|
20240704,100500,15986390,5050,5050,5050,5050,0
|
|
20240704,100400,15986390,5050,5050,5050,5050,0
|
|
20240704,100300,15986390,5050,5050,5050,5050,0
|
|
20240704,100200,15986390,5050,5050,5050,5050,2
|
|
20240704,100100,15976290,5050,5050,5050,5050,0
|
|
20240704,100000,15976290,5050,5050,5050,5050,292
|
|
20240704,095900,14501690,5050,5050,5050,5050,0
|
|
20240704,095800,14501690,5050,5050,5050,5050,0
|
|
20240704,095700,14501690,5050,5050,5050,5050,20
|
|
20240704,095600,14400690,5050,5050,5050,5050,0
|
|
20240704,095500,14400690,5050,5050,5050,5050,0
|
|
20240704,095400,14400690,5050,5050,5050,5050,13
|
|
20240704,095300,14335040,5050,5050,5050,5050,1
|
|
20240704,095200,14329990,5040,5040,5040,5040,0
|
|
20240704,095100,14329990,5040,5040,5040,5040,0
|
|
20240704,095000,14329990,5040,5040,5040,5040,0
|
|
20240704,094900,14329990,5040,5040,5040,5040,0
|
|
20240704,094800,14329990,5040,5040,5040,5040,0
|
|
20240704,094700,14329990,5040,5040,5040,5040,0
|
|
20240704,094600,14329990,5040,5040,5040,5040,0
|
|
20240704,094500,14329990,5040,5040,5040,5040,9
|
|
20240704,094400,14284630,5040,5040,5040,5040,162
|
|
20240704,094300,13468150,5040,5040,5040,5040,638
|
|
20240704,094200,10252630,5040,5040,5040,5040,300
|
|
20240704,094100,8740630,5050,5040,5050,5040,21
|
|
20240704,094000,8634590,5050,5050,5050,5050,0
|
|
20240704,093900,8634590,5050,5050,5050,5050,0
|
|
20240704,093800,8634590,5050,5050,5050,5050,0
|
|
20240704,093700,8634590,5050,5050,5050,5050,0
|
|
20240704,093600,8634590,5050,5050,5050,5050,1
|
|
20240704,093500,8629540,5050,5050,5050,5050,22
|
|
20240704,093400,8518440,5050,5050,5050,5050,0
|
|
20240704,093300,8518440,5050,5050,5050,5050,6
|
|
20240704,093200,8488140,5050,5050,5050,5050,0
|
|
20240704,093100,8488140,5050,5050,5050,5050,0
|
|
20240704,093000,8488140,5050,5050,5050,5050,0
|
|
20240704,092900,8488140,5050,5050,5050,5050,0
|
|
20240704,092800,8488140,5050,5060,5060,5050,202
|
|
20240704,092700,7468030,5050,5050,5050,5050,10
|
|
20240704,092600,7417530,5050,5050,5050,5050,11
|
|
20240704,092500,7361980,5050,5050,5050,5050,0
|
|
20240704,092400,7361980,5050,5050,5050,5050,11
|
|
20240704,092300,7306430,5050,5050,5050,5050,1
|
|
20240704,092200,7301380,5050,5050,5050,5050,10
|
|
20240704,092100,7250880,5040,5040,5040,5040,0
|
|
20240704,092000,7250880,5040,5040,5040,5040,0
|
|
20240704,091900,7250880,5040,5040,5040,5040,0
|
|
20240704,091800,7250880,5040,5040,5040,5040,53
|
|
20240704,091700,6983760,5040,5040,5040,5040,0
|
|
20240704,091600,6983760,5040,5040,5040,5040,85
|
|
20240704,091500,6555360,5040,5050,5050,5040,115
|
|
20240704,091400,5975610,5050,5050,5050,5050,0
|
|
20240704,091300,5975610,5050,5050,5050,5050,0
|
|
20240704,091200,5975610,5050,5060,5060,5050,1140
|
|
20240704,091100,218450,5090,5090,5090,5090,0
|
|
20240704,091000,218450,5090,5090,5090,5090,0
|
|
20240704,090900,218450,5090,5090,5090,5090,0
|
|
20240704,090800,218450,5090,5090,5090,5090,0
|
|
20240704,090700,218450,5090,5090,5090,5090,0
|
|
20240704,090600,218450,5090,5090,5090,5090,0
|
|
20240704,090500,218450,5090,5090,5090,5090,0
|
|
20240704,090400,218450,5090,5090,5090,5090,0
|
|
20240704,090300,218450,5090,5090,5090,5090,0
|
|
20240704,090200,218450,5090,5090,5090,5090,1
|
|
20240704,090100,213360,5080,5080,5080,5080,0
|
|
20240704,090000,213360,5080,5080,5080,5080,42
|