711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,204800,679421175,4900,4900,4900,4900,1986
|
|
20250107,204700,679421175,4900,4900,4900,4900,0
|
|
20250107,204600,679421175,4900,4900,4900,4900,0
|
|
20250107,204500,679421175,4900,4900,4900,4900,0
|
|
20250107,204400,679421175,4900,4900,4900,4900,0
|
|
20250107,204300,679421175,4900,4900,4900,4900,0
|
|
20250107,204200,679421175,4900,4900,4900,4900,0
|
|
20250107,204100,679421175,4900,4900,4900,4900,0
|
|
20250107,204000,679421175,4900,4900,4900,4900,0
|
|
20250107,203900,679421175,4900,4900,4900,4900,0
|
|
20250107,203800,679421175,4900,4900,4900,4900,0
|
|
20250107,203700,679421175,4900,4900,4900,4900,0
|
|
20250107,203600,679421175,4900,4900,4900,4900,0
|
|
20250107,203500,679421175,4900,4900,4900,4900,0
|
|
20250107,203400,679421175,4900,4900,4900,4900,0
|
|
20250107,203300,679421175,4900,4900,4900,4900,0
|
|
20250107,203200,679421175,4900,4900,4900,4900,0
|
|
20250107,203100,679421175,4900,4900,4900,4900,0
|
|
20250107,203000,679421175,4900,4900,4900,4900,0
|
|
20250107,202900,679421175,4900,4900,4900,4900,0
|
|
20250107,202800,679421175,4900,4900,4900,4900,0
|
|
20250107,202700,679421175,4900,4900,4900,4900,0
|
|
20250107,202600,679421175,4900,4900,4900,4900,0
|
|
20250107,202500,679421175,4900,4900,4900,4900,0
|
|
20250107,202400,679421175,4900,4900,4900,4900,0
|
|
20250107,202300,679421175,4900,4900,4900,4900,0
|
|
20250107,202200,679421175,4900,4900,4900,4900,0
|
|
20250107,202100,679421175,4900,4900,4900,4900,0
|
|
20250107,202000,679421175,4900,4900,4900,4900,0
|
|
20250107,201900,679421175,4900,4900,4900,4900,0
|
|
20250107,201800,679421175,4900,4900,4900,4900,1986
|
|
20250107,201700,679421175,4900,4900,4900,4900,0
|
|
20250107,201600,679421175,4900,4900,4900,4900,0
|
|
20250107,201500,679421175,4900,4900,4900,4900,0
|
|
20250107,201400,679421175,4900,4900,4900,4900,0
|
|
20250107,201300,679421175,4900,4900,4900,4900,0
|
|
20250107,201200,679421175,4900,4900,4900,4900,0
|
|
20250107,201100,679421175,4900,4900,4900,4900,0
|
|
20250107,201000,679421175,4900,4900,4900,4900,0
|
|
20250107,200900,679421175,4900,4900,4900,4900,0
|
|
20250107,200800,679421175,4900,4900,4900,4900,0
|
|
20250107,200700,679421175,4900,4900,4900,4900,0
|
|
20250107,200600,679421175,4900,4900,4900,4900,0
|
|
20250107,200500,679421175,4900,4900,4900,4900,0
|
|
20250107,200400,679421175,4900,4900,4900,4900,0
|
|
20250107,200300,679421175,4900,4900,4900,4900,0
|
|
20250107,200200,679421175,4900,4900,4900,4900,0
|
|
20250107,200100,679421175,4900,4900,4900,4900,0
|
|
20250107,200000,679421175,4900,4900,4900,4900,0
|
|
20250107,195900,679421175,4900,4900,4900,4900,0
|
|
20250107,195800,679421175,4900,4900,4900,4900,0
|
|
20250107,195700,679421175,4900,4900,4900,4900,0
|
|
20250107,195600,679421175,4900,4900,4900,4900,0
|
|
20250107,195500,679421175,4900,4900,4900,4900,0
|
|
20250107,195400,679421175,4900,4900,4900,4900,0
|
|
20250107,195300,679421175,4900,4900,4900,4900,0
|
|
20250107,195200,679421175,4900,4900,4900,4900,0
|
|
20250107,195100,679421175,4900,4900,4900,4900,0
|
|
20250107,195000,679421175,4900,4900,4900,4900,0
|
|
20250107,194900,679421175,4900,4900,4900,4900,0
|
|
20250107,194800,679421175,4900,4900,4900,4900,1986
|
|
20250107,194700,679421175,4900,4900,4900,4900,0
|
|
20250107,194600,679421175,4900,4900,4900,4900,0
|
|
20250107,194500,679421175,4900,4900,4900,4900,0
|
|
20250107,194400,679421175,4900,4900,4900,4900,0
|
|
20250107,194300,679421175,4900,4900,4900,4900,0
|
|
20250107,194200,679421175,4900,4900,4900,4900,0
|
|
20250107,194100,679421175,4900,4900,4900,4900,0
|
|
20250107,194000,679421175,4900,4900,4900,4900,0
|
|
20250107,193900,679421175,4900,4900,4900,4900,0
|
|
20250107,193800,679421175,4900,4900,4900,4900,0
|
|
20250107,193700,679421175,4900,4900,4900,4900,0
|
|
20250107,193600,679421175,4900,4900,4900,4900,0
|
|
20250107,193500,679421175,4900,4900,4900,4900,0
|
|
20250107,193400,679421175,4900,4900,4900,4900,0
|
|
20250107,193300,679421175,4900,4900,4900,4900,0
|
|
20250107,193200,679421175,4900,4900,4900,4900,0
|
|
20250107,193100,679421175,4900,4900,4900,4900,0
|
|
20250107,193000,679421175,4900,4900,4900,4900,0
|
|
20250107,192900,679421175,4900,4900,4900,4900,0
|
|
20250107,192800,679421175,4900,4900,4900,4900,0
|
|
20250107,192700,679421175,4900,4900,4900,4900,0
|
|
20250107,192600,679421175,4900,4900,4900,4900,0
|
|
20250107,192500,679421175,4900,4900,4900,4900,0
|
|
20250107,192400,679421175,4900,4900,4900,4900,0
|
|
20250107,192300,679421175,4900,4900,4900,4900,0
|
|
20250107,192200,679421175,4900,4900,4900,4900,0
|
|
20250107,192100,679421175,4900,4900,4900,4900,0
|
|
20250107,192000,679421175,4900,4900,4900,4900,0
|
|
20250107,191900,679421175,4900,4900,4900,4900,0
|
|
20250107,191800,679421175,4900,4900,4900,4900,1986
|
|
20250107,191700,679421175,4900,4900,4900,4900,0
|
|
20250107,191600,679421175,4900,4900,4900,4900,0
|
|
20250107,191500,679421175,4900,4900,4900,4900,0
|
|
20250107,191400,679421175,4900,4900,4900,4900,0
|
|
20250107,191300,679421175,4900,4900,4900,4900,0
|
|
20250107,191200,679421175,4900,4900,4900,4900,0
|
|
20250107,191100,679421175,4900,4900,4900,4900,0
|
|
20250107,191000,679421175,4900,4900,4900,4900,0
|
|
20250107,190900,679421175,4900,4900,4900,4900,0
|
|
20250107,190800,679421175,4900,4900,4900,4900,0
|
|
20250107,190700,679421175,4900,4900,4900,4900,0
|
|
20250107,190600,679421175,4900,4900,4900,4900,0
|
|
20250107,190500,679421175,4900,4900,4900,4900,0
|
|
20250107,190400,679421175,4900,4900,4900,4900,0
|
|
20250107,190300,679421175,4900,4900,4900,4900,0
|
|
20250107,190200,679421175,4900,4900,4900,4900,0
|
|
20250107,190100,679421175,4900,4900,4900,4900,0
|
|
20250107,190000,679421175,4900,4900,4900,4900,0
|
|
20250107,185900,679421175,4900,4900,4900,4900,0
|
|
20250107,185800,679421175,4900,4900,4900,4900,0
|
|
20250107,185700,679421175,4900,4900,4900,4900,0
|
|
20250107,185600,679421175,4900,4900,4900,4900,0
|
|
20250107,185500,679421175,4900,4900,4900,4900,0
|
|
20250107,185400,679421175,4900,4900,4900,4900,0
|
|
20250107,185300,679421175,4900,4900,4900,4900,0
|
|
20250107,185200,679421175,4900,4900,4900,4900,0
|
|
20250107,185100,679421175,4900,4900,4900,4900,0
|
|
20250107,185000,679421175,4900,4900,4900,4900,0
|
|
20250107,184900,679421175,4900,4900,4900,4900,0
|
|
20250107,184800,679421175,4900,4900,4900,4900,1986
|
|
20250107,184700,679421175,4900,4900,4900,4900,0
|
|
20250107,184600,679421175,4900,4900,4900,4900,0
|
|
20250107,184500,679421175,4900,4900,4900,4900,0
|
|
20250107,184400,679421175,4900,4900,4900,4900,0
|
|
20250107,184300,679421175,4900,4900,4900,4900,0
|
|
20250107,184200,679421175,4900,4900,4900,4900,0
|
|
20250107,184100,679421175,4900,4900,4900,4900,0
|
|
20250107,184000,679421175,4900,4900,4900,4900,0
|
|
20250107,183900,679421175,4900,4900,4900,4900,0
|
|
20250107,183800,679421175,4900,4900,4900,4900,0
|
|
20250107,183700,679421175,4900,4900,4900,4900,0
|
|
20250107,183600,679421175,4900,4900,4900,4900,0
|
|
20250107,183500,679421175,4900,4900,4900,4900,0
|
|
20250107,183400,679421175,4900,4900,4900,4900,0
|
|
20250107,183300,679421175,4900,4900,4900,4900,0
|
|
20250107,183200,679421175,4900,4900,4900,4900,0
|
|
20250107,183100,679421175,4900,4900,4900,4900,0
|
|
20250107,183000,679421175,4900,4900,4900,4900,0
|
|
20250107,182900,679421175,4900,4900,4900,4900,0
|
|
20250107,182800,679421175,4900,4900,4900,4900,0
|
|
20250107,182700,679421175,4900,4900,4900,4900,0
|
|
20250107,182600,679421175,4900,4900,4900,4900,0
|
|
20250107,182500,679421175,4900,4900,4900,4900,0
|
|
20250107,182400,679421175,4900,4900,4900,4900,0
|
|
20250107,182300,679421175,4900,4900,4900,4900,0
|
|
20250107,182200,679421175,4900,4900,4900,4900,0
|
|
20250107,182100,679421175,4900,4900,4900,4900,0
|
|
20250107,182000,679421175,4900,4900,4900,4900,0
|
|
20250107,181900,679421175,4900,4900,4900,4900,0
|
|
20250107,181800,679421175,4900,4900,4900,4900,1986
|
|
20250107,181700,679421175,4900,4900,4900,4900,0
|
|
20250107,181600,679421175,4900,4900,4900,4900,0
|
|
20250107,181500,679421175,4900,4900,4900,4900,0
|
|
20250107,181400,679421175,4900,4900,4900,4900,0
|
|
20250107,181300,679421175,4900,4900,4900,4900,0
|
|
20250107,181200,679421175,4900,4900,4900,4900,0
|
|
20250107,181100,679421175,4900,4900,4900,4900,0
|
|
20250107,181000,679421175,4900,4900,4900,4900,0
|
|
20250107,180900,679421175,4900,4900,4900,4900,0
|
|
20250107,180800,679421175,4900,4900,4900,4900,0
|
|
20250107,180700,679421175,4900,4900,4900,4900,0
|
|
20250107,180600,679421175,4900,4900,4900,4900,0
|
|
20250107,180500,679421175,4900,4900,4900,4900,0
|
|
20250107,180400,679421175,4900,4900,4900,4900,0
|
|
20250107,180300,679421175,4900,4900,4900,4900,0
|
|
20250107,180200,679421175,4900,4900,4900,4900,0
|
|
20250107,180100,679421175,4900,4900,4900,4900,0
|
|
20250107,180000,679421175,4900,4900,4900,4900,0
|
|
20250107,175900,679421175,4900,4900,4900,4900,0
|
|
20250107,175800,679421175,4900,4900,4900,4900,0
|
|
20250107,175700,679421175,4900,4900,4900,4900,0
|
|
20250107,175600,679421175,4900,4900,4900,4900,0
|
|
20250107,175500,679421175,4900,4900,4900,4900,0
|
|
20250107,175400,679421175,4900,4900,4900,4900,0
|
|
20250107,175300,679421175,4900,4900,4900,4900,0
|
|
20250107,175200,679421175,4900,4900,4900,4900,0
|
|
20250107,175100,679421175,4900,4900,4900,4900,0
|
|
20250107,175000,679421175,4900,4900,4900,4900,0
|
|
20250107,174900,679421175,4900,4900,4900,4900,0
|
|
20250107,174800,679421175,4900,4900,4900,4900,1986
|
|
20250107,174700,679421175,4900,4900,4900,4900,0
|
|
20250107,174600,679421175,4900,4900,4900,4900,0
|
|
20250107,174500,679421175,4900,4900,4900,4900,0
|
|
20250107,174400,679421175,4900,4900,4900,4900,0
|
|
20250107,174300,679421175,4900,4900,4900,4900,0
|
|
20250107,174200,679421175,4900,4900,4900,4900,0
|
|
20250107,174100,679421175,4900,4900,4900,4900,0
|
|
20250107,174000,679421175,4900,4900,4900,4900,0
|
|
20250107,173900,679421175,4900,4900,4900,4900,0
|
|
20250107,173800,679421175,4900,4900,4900,4900,0
|
|
20250107,173700,679421175,4900,4900,4900,4900,0
|
|
20250107,173600,679421175,4900,4900,4900,4900,0
|
|
20250107,173500,679421175,4900,4900,4900,4900,0
|
|
20250107,173400,679421175,4900,4900,4900,4900,0
|
|
20250107,173300,679421175,4900,4900,4900,4900,0
|
|
20250107,173200,679421175,4900,4900,4900,4900,0
|
|
20250107,173100,679421175,4900,4900,4900,4900,0
|
|
20250107,173000,679421175,4900,4900,4900,4900,0
|
|
20250107,172900,679421175,4900,4900,4900,4900,0
|
|
20250107,172800,679421175,4900,4900,4900,4900,0
|
|
20250107,172700,679421175,4900,4900,4900,4900,0
|
|
20250107,172600,679421175,4900,4900,4900,4900,0
|
|
20250107,172500,679421175,4900,4900,4900,4900,0
|
|
20250107,172400,679421175,4900,4900,4900,4900,0
|
|
20250107,172300,679421175,4900,4900,4900,4900,0
|
|
20250107,172200,679421175,4900,4900,4900,4900,0
|
|
20250107,172100,679421175,4900,4900,4900,4900,0
|
|
20250107,172000,679421175,4900,4900,4900,4900,0
|
|
20250107,171900,679421175,4900,4900,4900,4900,0
|
|
20250107,171800,679421175,4900,4900,4900,4900,1986
|
|
20250107,171700,679421175,4900,4900,4900,4900,0
|
|
20250107,171600,679421175,4900,4900,4900,4900,0
|
|
20250107,171500,679421175,4900,4900,4900,4900,0
|
|
20250107,171400,679421175,4900,4900,4900,4900,0
|
|
20250107,171300,679421175,4900,4900,4900,4900,0
|
|
20250107,171200,679421175,4900,4900,4900,4900,0
|
|
20250107,171100,679421175,4900,4900,4900,4900,0
|
|
20250107,171000,679421175,4900,4900,4900,4900,0
|
|
20250107,170900,679421175,4900,4900,4900,4900,0
|
|
20250107,170800,679421175,4900,4900,4900,4900,0
|
|
20250107,170700,679421175,4900,4900,4900,4900,0
|
|
20250107,170600,679421175,4900,4900,4900,4900,0
|
|
20250107,170500,679421175,4900,4900,4900,4900,0
|
|
20250107,170400,679421175,4900,4900,4900,4900,0
|
|
20250107,170300,679421175,4900,4900,4900,4900,0
|
|
20250107,170200,679421175,4900,4900,4900,4900,0
|
|
20250107,170100,679421175,4900,4900,4900,4900,0
|
|
20250107,170000,679421175,4900,4900,4900,4900,0
|
|
20250107,165900,679421175,4900,4900,4900,4900,0
|
|
20250107,165800,679421175,4900,4900,4900,4900,0
|
|
20250107,165700,679421175,4900,4900,4900,4900,0
|
|
20250107,165600,679421175,4900,4900,4900,4900,0
|
|
20250107,165500,679421175,4900,4900,4900,4900,0
|
|
20250107,165400,679421175,4900,4900,4900,4900,0
|
|
20250107,165300,679421175,4900,4900,4900,4900,0
|
|
20250107,165200,679421175,4900,4900,4900,4900,0
|
|
20250107,165100,679421175,4900,4900,4900,4900,0
|
|
20250107,165000,679421175,4900,4900,4900,4900,0
|
|
20250107,164900,679421175,4900,4900,4900,4900,0
|
|
20250107,164800,679421175,4900,4900,4900,4900,1986
|
|
20250107,164700,679421175,4900,4900,4900,4900,0
|
|
20250107,164600,679421175,4900,4900,4900,4900,0
|
|
20250107,164500,679421175,4900,4900,4900,4900,0
|
|
20250107,164400,679421175,4900,4900,4900,4900,0
|
|
20250107,164300,679421175,4900,4900,4900,4900,0
|
|
20250107,164200,679421175,4900,4900,4900,4900,0
|
|
20250107,164100,679421175,4900,4900,4900,4900,0
|
|
20250107,164000,679421175,4900,4900,4900,4900,0
|
|
20250107,163900,679421175,4900,4900,4900,4900,0
|
|
20250107,163800,679421175,4900,4900,4900,4900,0
|
|
20250107,163700,679421175,4900,4900,4900,4900,0
|
|
20250107,163600,679421175,4900,4900,4900,4900,0
|
|
20250107,163500,679421175,4900,4900,4900,4900,0
|
|
20250107,163400,679421175,4900,4900,4900,4900,0
|
|
20250107,163300,679421175,4900,4900,4900,4900,0
|
|
20250107,163200,679421175,4900,4900,4900,4900,0
|
|
20250107,163100,679421175,4900,4900,4900,4900,0
|
|
20250107,163000,679421175,4900,4900,4900,4900,0
|
|
20250107,162900,679421175,4900,4900,4900,4900,0
|
|
20250107,162800,679421175,4900,4900,4900,4900,0
|
|
20250107,162700,679421175,4900,4900,4900,4900,0
|
|
20250107,162600,679421175,4900,4900,4900,4900,0
|
|
20250107,162500,679421175,4900,4900,4900,4900,0
|
|
20250107,162400,679421175,4900,4900,4900,4900,0
|
|
20250107,162300,679421175,4900,4900,4900,4900,0
|
|
20250107,162200,679421175,4900,4900,4900,4900,0
|
|
20250107,162100,679421175,4900,4900,4900,4900,0
|
|
20250107,162000,679421175,4900,4900,4900,4900,0
|
|
20250107,161900,679421175,4900,4900,4900,4900,0
|
|
20250107,161800,679421175,4900,4900,4900,4900,1986
|
|
20250107,161700,679421175,4900,4900,4900,4900,0
|
|
20250107,161600,679421175,4900,4900,4900,4900,0
|
|
20250107,161500,679421175,4900,4900,4900,4900,0
|
|
20250107,161400,679421175,4900,4900,4900,4900,0
|
|
20250107,161300,679421175,4900,4900,4900,4900,0
|
|
20250107,161200,679421175,4900,4900,4900,4900,0
|
|
20250107,161100,679421175,4900,4900,4900,4900,0
|
|
20250107,161000,679421175,4900,4900,4900,4900,0
|
|
20250107,160900,679421175,4900,4900,4900,4900,0
|
|
20250107,160800,679421175,4900,4900,4900,4900,0
|
|
20250107,160700,679421175,4900,4900,4900,4900,0
|
|
20250107,160600,679421175,4900,4900,4900,4900,0
|
|
20250107,160500,679421175,4900,4900,4900,4900,0
|
|
20250107,160400,679421175,4900,4900,4900,4900,0
|
|
20250107,160300,679421175,4900,4900,4900,4900,0
|
|
20250107,160200,679421175,4900,4900,4900,4900,0
|
|
20250107,160100,679421175,4900,4900,4900,4900,0
|
|
20250107,160000,679421175,4900,4900,4900,4900,0
|
|
20250107,155900,679421175,4900,4900,4900,4900,0
|
|
20250107,155800,679421175,4900,4900,4900,4900,0
|
|
20250107,155700,679421175,4900,4900,4900,4900,0
|
|
20250107,155600,679421175,4900,4900,4900,4900,0
|
|
20250107,155500,679421175,4900,4900,4900,4900,0
|
|
20250107,155400,679421175,4900,4900,4900,4900,0
|
|
20250107,155300,679421175,4900,4900,4900,4900,0
|
|
20250107,155200,679421175,4900,4900,4900,4900,0
|
|
20250107,155100,679421175,4900,4900,4900,4900,0
|
|
20250107,155000,679421175,4900,4900,4900,4900,0
|
|
20250107,154900,679421175,4900,4900,4900,4900,0
|
|
20250107,154800,679421175,4900,4900,4900,4900,1986
|
|
20250107,154700,679421175,4900,4900,4900,4900,0
|
|
20250107,154600,679421175,4900,4900,4900,4900,0
|
|
20250107,154500,679421175,4900,4900,4900,4900,0
|
|
20250107,154400,679421175,4900,4900,4900,4900,0
|
|
20250107,154300,679421175,4900,4900,4900,4900,0
|
|
20250107,154200,679421175,4900,4900,4900,4900,0
|
|
20250107,154100,679421175,4900,4900,4900,4900,0
|
|
20250107,154000,679421175,4900,4900,4900,4900,0
|
|
20250107,153900,679421175,4900,4900,4900,4900,0
|
|
20250107,153800,679421175,4900,4900,4900,4900,0
|
|
20250107,153700,679421175,4900,4900,4900,4900,0
|
|
20250107,153600,679421175,4900,4900,4900,4900,0
|
|
20250107,153500,679421175,4900,4900,4900,4900,0
|
|
20250107,153400,679421175,4900,4900,4900,4900,0
|
|
20250107,153300,679421175,4900,4900,4900,4900,0
|
|
20250107,153200,679421175,4900,4900,4900,4900,0
|
|
20250107,153100,679421175,4900,4900,4900,4900,0
|
|
20250107,153000,679421175,4900,4900,4900,4900,1986
|
|
20250107,152900,669689775,4910,4910,4910,4910,0
|
|
20250107,152800,669689775,4910,4910,4910,4910,0
|
|
20250107,152700,669689775,4910,4910,4910,4910,0
|
|
20250107,152600,669689775,4910,4910,4910,4910,0
|
|
20250107,152500,669689775,4910,4910,4910,4910,0
|
|
20250107,152400,669689775,4910,4910,4910,4910,0
|
|
20250107,152300,669689775,4910,4910,4910,4910,0
|
|
20250107,152200,669689775,4910,4910,4910,4910,0
|
|
20250107,152100,669689775,4910,4910,4910,4910,0
|
|
20250107,152000,669689775,4910,4910,4910,4910,0
|
|
20250107,151900,669689775,4910,4915,4915,4910,710
|
|
20250107,151800,666201610,4915,4915,4915,4915,0
|
|
20250107,151700,666201610,4915,4910,4915,4890,1384
|
|
20250107,151600,659408165,4890,4910,4910,4890,101
|
|
20250107,151500,658914255,4885,4885,4885,4885,299
|
|
20250107,151400,657453640,4915,4915,4915,4915,1
|
|
20250107,151300,657448725,4910,4875,4910,4865,801
|
|
20250107,151200,653531320,4890,4885,4890,4865,131
|
|
20250107,151100,652893375,4885,4860,4885,4860,101
|
|
20250107,151000,652402490,4885,4855,4885,4850,2372
|
|
20250107,150900,640834055,4875,4860,4875,4855,6887
|
|
20250107,150800,607365850,4860,4870,4880,4860,7001
|
|
20250107,150700,573311620,4870,4880,4880,4870,458
|
|
20250107,150600,571079160,4880,4870,4880,4870,20
|
|
20250107,150500,570981750,4880,4870,4880,4870,2
|
|
20250107,150400,570972000,4870,4880,4880,4870,40
|
|
20250107,150300,570777185,4880,4880,4880,4880,0
|
|
20250107,150200,570777185,4880,4880,4880,4880,501
|
|
20250107,150100,568332305,4875,4870,4875,4865,227
|
|
20250107,150000,567227490,4875,4875,4875,4875,22
|
|
20250107,145900,567120240,4865,4865,4865,4865,0
|
|
20250107,145800,567120240,4865,4865,4865,4865,0
|
|
20250107,145700,567120240,4865,4865,4865,4865,20
|
|
20250107,145600,567022940,4880,4880,4880,4880,0
|
|
20250107,145500,567022940,4880,4880,4880,4880,11
|
|
20250107,145400,566969260,4880,4880,4880,4880,0
|
|
20250107,145300,566969260,4880,4880,4880,4880,0
|
|
20250107,145200,566969260,4880,4880,4880,4880,0
|
|
20250107,145100,566969260,4880,4860,4880,4860,54
|
|
20250107,145000,566706800,4860,4870,4885,4850,1448
|
|
20250107,144900,559665960,4870,4880,4880,4870,518
|
|
20250107,144800,557141340,4880,4895,4895,4880,104
|
|
20250107,144700,556632570,4895,4895,4895,4895,701
|
|
20250107,144600,553201175,4895,4895,4895,4880,470
|
|
20250107,144500,550905245,4895,4885,4895,4885,103
|
|
20250107,144400,550401565,4885,4885,4885,4885,10
|
|
20250107,144300,550352715,4885,4880,4885,4880,66
|
|
20250107,144200,550030630,4880,4880,4880,4880,1
|
|
20250107,144100,550025750,4875,4875,4875,4875,47
|
|
20250107,144000,549796625,4870,4875,4875,4870,99
|
|
20250107,143900,549314200,4880,4880,4880,4880,75
|
|
20250107,143800,548948200,4875,4880,4880,4875,1045
|
|
20250107,143700,543853630,4880,4895,4895,4880,212
|
|
20250107,143600,542818440,4880,4880,4880,4880,233
|
|
20250107,143500,541681400,4880,4890,4890,4880,914
|
|
20250107,143400,537217065,4895,4900,4900,4895,406
|
|
20250107,143300,535229565,4900,4900,4900,4900,0
|
|
20250107,143200,535229565,4900,4900,4900,4900,0
|
|
20250107,143100,535229565,4900,4895,4900,4895,294
|
|
20250107,143000,533789940,4900,4900,4905,4895,4912
|
|
20250107,142900,509726000,4900,4905,4905,4900,4977
|
|
20250107,142800,485337380,4905,4925,4925,4905,8912
|
|
20250107,142700,441536870,4925,4925,4925,4925,0
|
|
20250107,142600,441536870,4925,4930,4930,4925,566
|
|
20250107,142500,438748710,4930,4930,4930,4930,222
|
|
20250107,142400,437654250,4930,4930,4930,4930,147
|
|
20250107,142300,436929540,4935,4935,4935,4935,0
|
|
20250107,142200,436929540,4935,4935,4935,4935,25
|
|
20250107,142100,436806165,4930,4930,4930,4930,0
|
|
20250107,142000,436806165,4930,4940,4940,4930,794
|
|
20250107,141900,432888640,4940,4940,4940,4940,0
|
|
20250107,141800,432888640,4940,4945,4945,4940,721
|
|
20250107,141700,429326795,4945,4945,4945,4945,0
|
|
20250107,141600,429326795,4945,4945,4945,4945,150
|
|
20250107,141500,428585045,4950,4945,4950,4945,2
|
|
20250107,141400,428575150,4945,4945,4945,4945,0
|
|
20250107,141300,428575150,4945,4945,4945,4945,62
|
|
20250107,141200,428268560,4945,4945,4945,4945,343
|
|
20250107,141100,426572425,4945,4945,4945,4945,157
|
|
20250107,141000,425796060,4945,4945,4945,4945,0
|
|
20250107,140900,425796060,4945,4945,4945,4945,0
|
|
20250107,140800,425796060,4945,4945,4945,4945,0
|
|
20250107,140700,425796060,4945,4945,4945,4945,146
|
|
20250107,140600,425074090,4940,4940,4940,4940,180
|
|
20250107,140500,424184890,4945,4945,4945,4945,0
|
|
20250107,140400,424184890,4945,4945,4945,4945,0
|
|
20250107,140300,424184890,4945,4945,4945,4945,1
|
|
20250107,140200,424179945,4945,4945,4945,4945,0
|
|
20250107,140100,424179945,4945,4945,4945,4945,0
|
|
20250107,140000,424179945,4945,4945,4945,4945,36
|
|
20250107,135900,424001925,4945,4945,4945,4945,0
|
|
20250107,135800,424001925,4945,4945,4945,4945,0
|
|
20250107,135700,424001925,4945,4945,4945,4945,65
|
|
20250107,135600,423680500,4940,4940,4940,4940,0
|
|
20250107,135500,423680500,4940,4940,4940,4940,1
|
|
20250107,135400,423675560,4940,4940,4940,4940,25
|
|
20250107,135300,423552060,4940,4940,4940,4940,0
|
|
20250107,135200,423552060,4940,4940,4940,4940,0
|
|
20250107,135100,423552060,4940,4940,4940,4940,0
|
|
20250107,135000,423552060,4940,4940,4940,4940,0
|
|
20250107,134900,423552060,4940,4940,4940,4940,44
|
|
20250107,134800,423334700,4945,4945,4945,4945,100
|
|
20250107,134700,422840200,4945,4945,4945,4945,0
|
|
20250107,134600,422840200,4945,4945,4945,4945,0
|
|
20250107,134500,422840200,4945,4945,4945,4945,155
|
|
20250107,134400,422073725,4945,4945,4945,4945,0
|
|
20250107,134300,422073725,4945,4945,4945,4945,0
|
|
20250107,134200,422073725,4945,4945,4945,4945,0
|
|
20250107,134100,422073725,4945,4945,4945,4945,0
|
|
20250107,134000,422073725,4945,4945,4945,4945,1
|
|
20250107,133900,422068780,4935,4935,4935,4935,0
|
|
20250107,133800,422068780,4935,4930,4935,4930,38
|
|
20250107,133700,421881315,4930,4940,4940,4930,31
|
|
20250107,133600,421728185,4940,4940,4940,4940,0
|
|
20250107,133500,421728185,4940,4940,4940,4940,0
|
|
20250107,133400,421728185,4940,4940,4940,4940,0
|
|
20250107,133300,421728185,4940,4940,4940,4940,0
|
|
20250107,133200,421728185,4940,4940,4940,4940,1000
|
|
20250107,133100,416788185,4940,4940,4940,4940,0
|
|
20250107,133000,416788185,4940,4940,4940,4940,0
|
|
20250107,132900,416788185,4940,4940,4940,4940,819
|
|
20250107,132800,412742325,4930,4930,4930,4930,0
|
|
20250107,132700,412742325,4930,4930,4930,4930,10
|
|
20250107,132600,412693025,4930,4930,4930,4930,0
|
|
20250107,132500,412693025,4930,4930,4930,4930,144
|
|
20250107,132400,411983105,4930,4930,4930,4930,0
|
|
20250107,132300,411983105,4930,4930,4930,4930,10
|
|
20250107,132200,411933805,4930,4930,4930,4930,0
|
|
20250107,132100,411933805,4930,4940,4940,4930,599
|
|
20250107,132000,408980055,4940,4940,4940,4940,1
|
|
20250107,131900,408975115,4940,4940,4940,4940,10
|
|
20250107,131800,408925715,4940,4940,4940,4940,90
|
|
20250107,131700,408481115,4945,4945,4945,4945,0
|
|
20250107,131600,408481115,4945,4945,4945,4945,0
|
|
20250107,131500,408481115,4945,4945,4945,4945,0
|
|
20250107,131400,408481115,4945,4930,4945,4930,24
|
|
20250107,131300,408362780,4940,4940,4940,4940,40
|
|
20250107,131200,408165180,4940,4940,4940,4940,235
|
|
20250107,131100,407004280,4925,4925,4925,4925,0
|
|
20250107,131000,407004280,4925,4925,4925,4925,0
|
|
20250107,130900,407004280,4925,4925,4925,4925,50
|
|
20250107,130800,406758030,4925,4925,4925,4925,0
|
|
20250107,130700,406758030,4925,4925,4925,4925,10
|
|
20250107,130600,406708780,4950,4950,4950,4950,0
|
|
20250107,130500,406708780,4950,4950,4950,4950,0
|
|
20250107,130400,406708780,4950,4950,4950,4950,0
|
|
20250107,130300,406708780,4950,4935,4950,4930,2245
|
|
20250107,130200,395635215,4955,4940,4955,4940,26
|
|
20250107,130100,395506760,4940,4955,4955,4940,34
|
|
20250107,130000,395338605,4960,4960,4960,4960,0
|
|
20250107,125900,395338605,4960,4960,4960,4960,0
|
|
20250107,125800,395338605,4960,4945,4960,4945,13
|
|
20250107,125700,395274305,4960,4950,4960,4950,2
|
|
20250107,125600,395264395,4965,4965,4965,4965,0
|
|
20250107,125500,395264395,4965,4965,4965,4965,3
|
|
20250107,125400,395249500,4935,4940,4940,4935,499
|
|
20250107,125300,392786885,4945,4945,4945,4945,200
|
|
20250107,125200,391797885,4945,4930,4945,4930,94
|
|
20250107,125100,391333895,4930,4950,4950,4910,10009
|
|
20250107,125000,342134395,4965,4965,4965,4965,0
|
|
20250107,124900,342134395,4965,4950,4965,4950,987
|
|
20250107,124800,337248730,4950,4950,4950,4950,122
|
|
20250107,124700,336644830,4950,4950,4950,4950,0
|
|
20250107,124600,336644830,4950,4950,4950,4950,1843
|
|
20250107,124500,327521980,4950,4950,4950,4950,0
|
|
20250107,124400,327521980,4950,4950,4950,4950,0
|
|
20250107,124300,327521980,4950,4950,4950,4950,0
|
|
20250107,124200,327521980,4950,4960,4960,4950,1443
|
|
20250107,124100,320368615,4960,4960,4960,4960,50
|
|
20250107,124000,320120615,4960,4960,4960,4960,191
|
|
20250107,123900,319173255,4960,4960,4960,4960,10
|
|
20250107,123800,319123655,4960,4960,4960,4960,10
|
|
20250107,123700,319074055,4960,4960,4960,4960,0
|
|
20250107,123600,319074055,4960,4960,4960,4960,10
|
|
20250107,123500,319024455,4960,4960,4960,4960,10
|
|
20250107,123400,318974855,4975,4975,4975,4975,1
|
|
20250107,123300,318969880,4960,4965,4965,4960,2193
|
|
20250107,123200,308090170,4980,4980,4980,4980,100
|
|
20250107,123100,307592170,4980,4980,4980,4980,0
|
|
20250107,123000,307592170,4980,4980,4980,4980,0
|
|
20250107,122900,307592170,4980,4980,4980,4980,0
|
|
20250107,122800,307592170,4980,4980,4980,4980,40
|
|
20250107,122700,307392970,4995,4995,4995,4995,20
|
|
20250107,122600,307293070,4995,4995,4995,4995,600
|
|
20250107,122500,304296070,5000,5000,5000,5000,0
|
|
20250107,122400,304296070,5000,5000,5000,5000,0
|
|
20250107,122300,304296070,5000,5000,5000,5000,0
|
|
20250107,122200,304296070,5000,5000,5000,5000,0
|
|
20250107,122100,304296070,5000,4975,5000,4970,2874
|
|
20250107,122000,290004850,5000,5000,5000,5000,0
|
|
20250107,121900,290004850,5000,5000,5000,5000,4
|
|
20250107,121800,289984850,5010,5010,5010,5010,0
|
|
20250107,121700,289984850,5010,5010,5010,5010,0
|
|
20250107,121600,289984850,5010,5010,5010,5010,1
|
|
20250107,121500,289979840,4980,4980,4980,4980,0
|
|
20250107,121400,289979840,4980,4985,4985,4980,2155
|
|
20250107,121300,279242880,4990,4990,4990,4990,0
|
|
20250107,121200,279242880,4990,4990,4990,4990,0
|
|
20250107,121100,279242880,4990,4995,4995,4990,4875
|
|
20250107,121000,254905560,4995,4995,4995,4995,0
|
|
20250107,120900,254905560,4995,4995,4995,4995,0
|
|
20250107,120800,254905560,4995,4995,4995,4995,3
|
|
20250107,120700,254890575,5010,5010,5010,5010,0
|
|
20250107,120600,254890575,5010,5010,5010,5010,0
|
|
20250107,120500,254890575,5010,5010,5010,5010,0
|
|
20250107,120400,254890575,5010,5010,5010,5010,120
|
|
20250107,120300,254289375,4995,4995,4995,4995,0
|
|
20250107,120200,254289375,4995,4995,4995,4995,0
|
|
20250107,120100,254289375,4995,4995,4995,4995,0
|
|
20250107,120000,254289375,4995,4995,4995,4995,0
|
|
20250107,115900,254289375,4995,4995,4995,4995,0
|
|
20250107,115800,254289375,4995,4995,4995,4995,0
|
|
20250107,115700,254289375,4995,4995,4995,4995,0
|
|
20250107,115600,254289375,4995,4995,4995,4995,0
|
|
20250107,115500,254289375,4995,4995,4995,4995,0
|
|
20250107,115400,254289375,4995,4995,4995,4995,0
|
|
20250107,115300,254289375,4995,4995,4995,4995,0
|
|
20250107,115200,254289375,4995,4995,4995,4995,0
|
|
20250107,115100,254289375,4995,4995,4995,4995,0
|
|
20250107,115000,254289375,4995,5010,5010,4995,133
|
|
20250107,114900,253624850,5010,5010,5010,5010,200
|
|
20250107,114800,252622850,5000,5000,5000,5000,0
|
|
20250107,114700,252622850,5000,5000,5000,5000,0
|
|
20250107,114600,252622850,5000,5000,5000,5000,0
|
|
20250107,114500,252622850,5000,5000,5000,5000,0
|
|
20250107,114400,252622850,5000,5000,5000,5000,0
|
|
20250107,114300,252622850,5000,5000,5000,5000,0
|
|
20250107,114200,252622850,5000,5000,5000,5000,0
|
|
20250107,114100,252622850,5000,5000,5000,5000,0
|
|
20250107,114000,252622850,5000,5000,5000,5000,0
|
|
20250107,113900,252622850,5000,5000,5000,5000,2
|
|
20250107,113800,252612850,5000,5000,5000,5000,0
|
|
20250107,113700,252612850,5000,5000,5000,5000,0
|
|
20250107,113600,252612850,5000,5000,5000,5000,0
|
|
20250107,113500,252612850,5000,5000,5000,5000,0
|
|
20250107,113400,252612850,5000,5000,5000,5000,0
|
|
20250107,113300,252612850,5000,5000,5000,5000,0
|
|
20250107,113200,252612850,5000,5000,5000,5000,0
|
|
20250107,113100,252612850,5000,5000,5000,5000,2
|
|
20250107,113000,252602850,5010,4995,5010,4995,2
|
|
20250107,112900,252592845,5010,5000,5010,5000,1000
|
|
20250107,112800,247583645,4995,4995,4995,4995,958
|
|
20250107,112700,242798435,4995,4995,4995,4995,127
|
|
20250107,112600,242164070,4995,4995,4995,4995,0
|
|
20250107,112500,242164070,4995,4995,4995,4995,0
|
|
20250107,112400,242164070,4995,5000,5000,4995,1220
|
|
20250107,112300,236070145,4995,4995,4995,4995,0
|
|
20250107,112200,236070145,4995,4995,4995,4995,0
|
|
20250107,112100,236070145,4995,4995,4995,4995,0
|
|
20250107,112000,236070145,4995,4995,4995,4995,1
|
|
20250107,111900,236065150,5000,5000,5000,5000,0
|
|
20250107,111800,236065150,5000,5000,5000,5000,20
|
|
20250107,111700,235965150,5000,5000,5000,5000,0
|
|
20250107,111600,235965150,5000,5000,5000,5000,400
|
|
20250107,111500,233965150,5000,5000,5000,5000,177
|
|
20250107,111400,233080150,5000,5000,5000,5000,306
|
|
20250107,111300,231550150,5000,5000,5000,5000,0
|
|
20250107,111200,231550150,5000,4995,5000,4995,151
|
|
20250107,111100,230795900,4995,4995,4995,4995,100
|
|
20250107,111000,230296400,4995,4995,4995,4995,0
|
|
20250107,110900,230296400,4995,4995,4995,4995,0
|
|
20250107,110800,230296400,4995,4995,4995,4995,0
|
|
20250107,110700,230296400,4995,5000,5000,4995,30
|
|
20250107,110600,230146450,5000,5000,5000,5000,0
|
|
20250107,110500,230146450,5000,5000,5000,5000,0
|
|
20250107,110400,230146450,5000,5000,5000,5000,0
|
|
20250107,110300,230146450,5000,5000,5000,5000,0
|
|
20250107,110200,230146450,5000,5000,5000,5000,0
|
|
20250107,110100,230146450,5000,5000,5000,5000,0
|
|
20250107,110000,230146450,5000,5000,5000,5000,0
|
|
20250107,105900,230146450,5000,5000,5000,5000,0
|
|
20250107,105800,230146450,5000,5000,5000,5000,0
|
|
20250107,105700,230146450,5000,5000,5000,5000,82
|
|
20250107,105600,229736450,4995,4995,4995,4995,0
|
|
20250107,105500,229736450,4995,4995,4995,4995,0
|
|
20250107,105400,229736450,4995,4995,4995,4995,299
|
|
20250107,105300,228242945,5000,5000,5000,5000,0
|
|
20250107,105200,228242945,5000,5000,5000,5000,5
|
|
20250107,105100,228217945,4995,4995,4995,4995,0
|
|
20250107,105000,228217945,4995,4995,4995,4995,0
|
|
20250107,104900,228217945,4995,4995,4995,4995,236
|
|
20250107,104800,227039125,4995,4995,4995,4995,0
|
|
20250107,104700,227039125,4995,4995,4995,4995,0
|
|
20250107,104600,227039125,4995,4995,4995,4995,0
|
|
20250107,104500,227039125,4995,4995,4995,4995,20
|
|
20250107,104400,226939225,5010,5010,5010,5010,1
|
|
20250107,104300,226934215,5000,5000,5000,5000,0
|
|
20250107,104200,226934215,5000,5000,5000,5000,0
|
|
20250107,104100,226934215,5000,5000,5000,5000,0
|
|
20250107,104000,226934215,5000,5000,5000,5000,202
|
|
20250107,103900,225924215,4995,4995,4995,4995,0
|
|
20250107,103800,225924215,4995,4995,4995,4995,0
|
|
20250107,103700,225924215,4995,4995,4995,4995,0
|
|
20250107,103600,225924215,4995,4995,4995,4995,0
|
|
20250107,103500,225924215,4995,4995,4995,4995,0
|
|
20250107,103400,225924215,4995,4995,4995,4995,0
|
|
20250107,103300,225924215,4995,4995,4995,4995,300
|
|
20250107,103200,224425715,5000,5000,5000,5000,948
|
|
20250107,103100,219685715,5000,5000,5000,5000,0
|
|
20250107,103000,219685715,5000,5000,5000,5000,1288
|
|
20250107,102900,213245715,5020,5020,5020,5020,0
|
|
20250107,102800,213245715,5020,5020,5020,5020,0
|
|
20250107,102700,213245715,5020,5020,5020,5020,0
|
|
20250107,102600,213245715,5020,5020,5020,5020,4
|
|
20250107,102500,213225635,5000,5000,5000,5000,0
|
|
20250107,102400,213225635,5000,5020,5020,5000,200
|
|
20250107,102300,212225235,5000,5000,5000,5000,0
|
|
20250107,102200,212225235,5000,5000,5000,5000,264
|
|
20250107,102100,210905235,5000,5000,5000,5000,0
|
|
20250107,102000,210905235,5000,5000,5000,5000,525
|
|
20250107,101900,208280235,5020,5020,5020,5020,6
|
|
20250107,101800,208250115,5020,5020,5020,5020,0
|
|
20250107,101700,208250115,5020,5020,5020,5020,0
|
|
20250107,101600,208250115,5020,5020,5020,5020,2
|
|
20250107,101500,208240075,5020,5020,5020,5020,500
|
|
20250107,101400,205730075,5020,5020,5020,5020,620
|
|
20250107,101300,202617675,5020,5020,5020,5020,100
|
|
20250107,101200,202115675,5020,5020,5020,5020,0
|
|
20250107,101100,202115675,5020,5020,5020,5020,100
|
|
20250107,101000,201613675,5020,5020,5020,5020,0
|
|
20250107,100900,201613675,5020,5020,5020,5020,0
|
|
20250107,100800,201613675,5020,5020,5020,5020,0
|
|
20250107,100700,201613675,5020,5020,5020,5020,0
|
|
20250107,100600,201613675,5020,5020,5020,5020,1
|
|
20250107,100500,201608655,5000,5020,5020,5000,1200
|
|
20250107,100400,195588655,5020,5020,5020,5020,0
|
|
20250107,100300,195588655,5020,5020,5020,5020,0
|
|
20250107,100200,195588655,5020,5020,5020,5020,12
|
|
20250107,100100,195528415,5020,5020,5020,5020,0
|
|
20250107,100000,195528415,5020,5020,5020,5020,25
|
|
20250107,095900,195402915,5020,5020,5020,5020,0
|
|
20250107,095800,195402915,5020,5020,5020,5020,0
|
|
20250107,095700,195402915,5020,5020,5020,5020,0
|
|
20250107,095600,195402915,5020,5000,5020,5000,22
|
|
20250107,095500,195292875,4995,4995,4995,4995,0
|
|
20250107,095400,195292875,4995,4995,4995,4995,0
|
|
20250107,095300,195292875,4995,5000,5000,4995,958
|
|
20250107,095200,190506520,5000,5040,5040,4995,10253
|
|
20250107,095100,139216440,5050,5050,5050,5050,0
|
|
20250107,095000,139216440,5050,5050,5050,5050,0
|
|
20250107,094900,139216440,5050,5050,5050,5050,0
|
|
20250107,094800,139216440,5050,5050,5050,5050,0
|
|
20250107,094700,139216440,5050,5050,5050,5050,13
|
|
20250107,094600,139150790,5050,5050,5050,5050,767
|
|
20250107,094500,135277440,5050,5080,5080,5050,15
|
|
20250107,094400,135201480,5080,5070,5080,5070,94
|
|
20250107,094300,134724880,5070,5060,5070,5060,1163
|
|
20250107,094200,128834560,5060,5040,5070,5040,1166
|
|
20250107,094100,122938710,5040,5040,5040,5040,38
|
|
20250107,094000,122747190,5030,5030,5030,5030,0
|
|
20250107,093900,122747190,5030,5030,5030,5030,0
|
|
20250107,093800,122747190,5030,5010,5030,5010,42
|
|
20250107,093700,122535950,5020,5030,5030,5010,489
|
|
20250107,093600,120082930,5050,5040,5050,5040,1156
|
|
20250107,093500,114250670,5040,5030,5040,5030,62
|
|
20250107,093400,113938420,5030,5030,5030,5030,48
|
|
20250107,093300,113696980,5030,5030,5030,5030,0
|
|
20250107,093200,113696980,5030,5010,5030,5010,51
|
|
20250107,093100,113440470,5040,5020,5040,5020,451
|
|
20250107,093000,111172320,5000,5000,5000,5000,599
|
|
20250107,092900,108177320,5000,5030,5030,5000,1875
|
|
20250107,092800,98792710,5070,5040,5070,5000,3139
|
|
20250107,092700,83060330,5070,5060,5070,5060,24
|
|
20250107,092600,82938750,5060,5040,5060,5040,750
|
|
20250107,092500,79151280,5050,5040,5050,5040,73
|
|
20250107,092400,78783350,5040,5040,5040,5040,28
|
|
20250107,092300,78642230,5040,5040,5040,5040,0
|
|
20250107,092200,78642230,5040,5050,5050,5000,6092
|
|
20250107,092100,48100090,5070,5080,5080,5030,1799
|
|
20250107,092000,39018400,5080,5080,5080,5080,0
|
|
20250107,091900,39018400,5080,5110,5110,5080,40
|
|
20250107,091800,38814590,5110,5110,5110,5110,197
|
|
20250107,091700,37807920,5110,5110,5120,5110,1342
|
|
20250107,091600,30950050,5110,5100,5110,5070,497
|
|
20250107,091500,28415510,5100,5060,5100,5060,1156
|
|
20250107,091400,22528800,5060,5050,5060,5050,450
|
|
20250107,091300,20252210,5040,5040,5040,5040,134
|
|
20250107,091200,19576850,5030,5030,5030,5030,2
|
|
20250107,091100,19566790,5040,5020,5040,5020,133
|
|
20250107,091000,18897970,5000,5000,5000,5000,10
|
|
20250107,090900,18847970,4995,5020,5020,4995,236
|
|
20250107,090800,17664125,4990,4990,4990,4990,44
|
|
20250107,090700,17444565,4990,4990,4990,4990,0
|
|
20250107,090600,17444565,4990,4995,4995,4990,850
|
|
20250107,090500,13203030,4995,5010,5010,4995,498
|
|
20250107,090400,10708095,5010,5010,5010,5010,5
|
|
20250107,090300,10683045,5010,5000,5010,4960,936
|
|
20250107,090200,6011875,5010,5010,5010,5010,15
|
|
20250107,090100,5936725,5010,5010,5010,5010,137
|
|
20250107,090000,5250355,4980,5010,5010,4960,1045
|