831 lines
39 KiB
CSV
831 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224800,212640120,1685,1685,1685,1685,7179
|
|
20230602,224700,212640120,1685,1685,1685,1685,0
|
|
20230602,224600,212640120,1685,1685,1685,1685,0
|
|
20230602,224500,212640120,1685,1685,1685,1685,0
|
|
20230602,224400,212640120,1685,1685,1685,1685,0
|
|
20230602,224300,212640120,1685,1685,1685,1685,0
|
|
20230602,224200,212640120,1685,1685,1685,1685,0
|
|
20230602,224100,212640120,1685,1685,1685,1685,0
|
|
20230602,224000,212640120,1685,1685,1685,1685,0
|
|
20230602,223900,212640120,1685,1685,1685,1685,0
|
|
20230602,223800,212640120,1685,1685,1685,1685,0
|
|
20230602,223700,212640120,1685,1685,1685,1685,0
|
|
20230602,223600,212640120,1685,1685,1685,1685,0
|
|
20230602,223500,212640120,1685,1685,1685,1685,0
|
|
20230602,223400,212640120,1685,1685,1685,1685,0
|
|
20230602,223300,212640120,1685,1685,1685,1685,0
|
|
20230602,223200,212640120,1685,1685,1685,1685,0
|
|
20230602,223100,212640120,1685,1685,1685,1685,0
|
|
20230602,223000,212640120,1685,1685,1685,1685,0
|
|
20230602,222900,212640120,1685,1685,1685,1685,0
|
|
20230602,222800,212640120,1685,1685,1685,1685,0
|
|
20230602,222700,212640120,1685,1685,1685,1685,0
|
|
20230602,222600,212640120,1685,1685,1685,1685,0
|
|
20230602,222500,212640120,1685,1685,1685,1685,0
|
|
20230602,222400,212640120,1685,1685,1685,1685,0
|
|
20230602,222300,212640120,1685,1685,1685,1685,0
|
|
20230602,222200,212640120,1685,1685,1685,1685,0
|
|
20230602,222100,212640120,1685,1685,1685,1685,0
|
|
20230602,222000,212640120,1685,1685,1685,1685,0
|
|
20230602,221900,212640120,1685,1685,1685,1685,0
|
|
20230602,221800,212640120,1685,1685,1685,1685,7179
|
|
20230602,221700,212640120,1685,1685,1685,1685,0
|
|
20230602,221600,212640120,1685,1685,1685,1685,0
|
|
20230602,221500,212640120,1685,1685,1685,1685,0
|
|
20230602,221400,212640120,1685,1685,1685,1685,0
|
|
20230602,221300,212640120,1685,1685,1685,1685,0
|
|
20230602,221200,212640120,1685,1685,1685,1685,0
|
|
20230602,221100,212640120,1685,1685,1685,1685,0
|
|
20230602,221000,212640120,1685,1685,1685,1685,0
|
|
20230602,220900,212640120,1685,1685,1685,1685,0
|
|
20230602,220800,212640120,1685,1685,1685,1685,0
|
|
20230602,220700,212640120,1685,1685,1685,1685,0
|
|
20230602,220600,212640120,1685,1685,1685,1685,0
|
|
20230602,220500,212640120,1685,1685,1685,1685,0
|
|
20230602,220400,212640120,1685,1685,1685,1685,0
|
|
20230602,220300,212640120,1685,1685,1685,1685,0
|
|
20230602,220200,212640120,1685,1685,1685,1685,0
|
|
20230602,220100,212640120,1685,1685,1685,1685,0
|
|
20230602,220000,212640120,1685,1685,1685,1685,0
|
|
20230602,215900,212640120,1685,1685,1685,1685,0
|
|
20230602,215800,212640120,1685,1685,1685,1685,0
|
|
20230602,215700,212640120,1685,1685,1685,1685,0
|
|
20230602,215600,212640120,1685,1685,1685,1685,0
|
|
20230602,215500,212640120,1685,1685,1685,1685,0
|
|
20230602,215400,212640120,1685,1685,1685,1685,0
|
|
20230602,215300,212640120,1685,1685,1685,1685,0
|
|
20230602,215200,212640120,1685,1685,1685,1685,0
|
|
20230602,215100,212640120,1685,1685,1685,1685,0
|
|
20230602,215000,212640120,1685,1685,1685,1685,0
|
|
20230602,214900,212640120,1685,1685,1685,1685,0
|
|
20230602,214800,212640120,1685,1685,1685,1685,7179
|
|
20230602,214700,212640120,1685,1685,1685,1685,0
|
|
20230602,214600,212640120,1685,1685,1685,1685,0
|
|
20230602,214500,212640120,1685,1685,1685,1685,0
|
|
20230602,214400,212640120,1685,1685,1685,1685,0
|
|
20230602,214300,212640120,1685,1685,1685,1685,0
|
|
20230602,214200,212640120,1685,1685,1685,1685,0
|
|
20230602,214100,212640120,1685,1685,1685,1685,0
|
|
20230602,214000,212640120,1685,1685,1685,1685,0
|
|
20230602,213900,212640120,1685,1685,1685,1685,0
|
|
20230602,213800,212640120,1685,1685,1685,1685,0
|
|
20230602,213700,212640120,1685,1685,1685,1685,0
|
|
20230602,213600,212640120,1685,1685,1685,1685,0
|
|
20230602,213500,212640120,1685,1685,1685,1685,0
|
|
20230602,213400,212640120,1685,1685,1685,1685,0
|
|
20230602,213300,212640120,1685,1685,1685,1685,0
|
|
20230602,213200,212640120,1685,1685,1685,1685,0
|
|
20230602,213100,212640120,1685,1685,1685,1685,0
|
|
20230602,213000,212640120,1685,1685,1685,1685,0
|
|
20230602,212900,212640120,1685,1685,1685,1685,0
|
|
20230602,212800,212640120,1685,1685,1685,1685,0
|
|
20230602,212700,212640120,1685,1685,1685,1685,0
|
|
20230602,212600,212640120,1685,1685,1685,1685,0
|
|
20230602,212500,212640120,1685,1685,1685,1685,0
|
|
20230602,212400,212640120,1685,1685,1685,1685,0
|
|
20230602,212300,212640120,1685,1685,1685,1685,0
|
|
20230602,212200,212640120,1685,1685,1685,1685,0
|
|
20230602,212100,212640120,1685,1685,1685,1685,0
|
|
20230602,212000,212640120,1685,1685,1685,1685,0
|
|
20230602,211900,212640120,1685,1685,1685,1685,0
|
|
20230602,211800,212640120,1685,1685,1685,1685,7179
|
|
20230602,211700,212640120,1685,1685,1685,1685,0
|
|
20230602,211600,212640120,1685,1685,1685,1685,0
|
|
20230602,211500,212640120,1685,1685,1685,1685,0
|
|
20230602,211400,212640120,1685,1685,1685,1685,0
|
|
20230602,211300,212640120,1685,1685,1685,1685,0
|
|
20230602,211200,212640120,1685,1685,1685,1685,0
|
|
20230602,211100,212640120,1685,1685,1685,1685,0
|
|
20230602,211000,212640120,1685,1685,1685,1685,0
|
|
20230602,210900,212640120,1685,1685,1685,1685,0
|
|
20230602,210800,212640120,1685,1685,1685,1685,0
|
|
20230602,210700,212640120,1685,1685,1685,1685,0
|
|
20230602,210600,212640120,1685,1685,1685,1685,0
|
|
20230602,210500,212640120,1685,1685,1685,1685,0
|
|
20230602,210400,212640120,1685,1685,1685,1685,0
|
|
20230602,210300,212640120,1685,1685,1685,1685,0
|
|
20230602,210200,212640120,1685,1685,1685,1685,0
|
|
20230602,210100,212640120,1685,1685,1685,1685,0
|
|
20230602,210000,212640120,1685,1685,1685,1685,0
|
|
20230602,205900,212640120,1685,1685,1685,1685,0
|
|
20230602,205800,212640120,1685,1685,1685,1685,0
|
|
20230602,205700,212640120,1685,1685,1685,1685,0
|
|
20230602,205600,212640120,1685,1685,1685,1685,0
|
|
20230602,205500,212640120,1685,1685,1685,1685,0
|
|
20230602,205400,212640120,1685,1685,1685,1685,0
|
|
20230602,205300,212640120,1685,1685,1685,1685,0
|
|
20230602,205200,212640120,1685,1685,1685,1685,0
|
|
20230602,205100,212640120,1685,1685,1685,1685,0
|
|
20230602,205000,212640120,1685,1685,1685,1685,0
|
|
20230602,204900,212640120,1685,1685,1685,1685,0
|
|
20230602,204800,212640120,1685,1685,1685,1685,7179
|
|
20230602,204700,212640120,1685,1685,1685,1685,0
|
|
20230602,204600,212640120,1685,1685,1685,1685,0
|
|
20230602,204500,212640120,1685,1685,1685,1685,0
|
|
20230602,204400,212640120,1685,1685,1685,1685,0
|
|
20230602,204300,212640120,1685,1685,1685,1685,0
|
|
20230602,204200,212640120,1685,1685,1685,1685,0
|
|
20230602,204100,212640120,1685,1685,1685,1685,0
|
|
20230602,204000,212640120,1685,1685,1685,1685,0
|
|
20230602,203900,212640120,1685,1685,1685,1685,0
|
|
20230602,203800,212640120,1685,1685,1685,1685,0
|
|
20230602,203700,212640120,1685,1685,1685,1685,0
|
|
20230602,203600,212640120,1685,1685,1685,1685,0
|
|
20230602,203500,212640120,1685,1685,1685,1685,0
|
|
20230602,203400,212640120,1685,1685,1685,1685,0
|
|
20230602,203300,212640120,1685,1685,1685,1685,0
|
|
20230602,203200,212640120,1685,1685,1685,1685,0
|
|
20230602,203100,212640120,1685,1685,1685,1685,0
|
|
20230602,203000,212640120,1685,1685,1685,1685,0
|
|
20230602,202900,212640120,1685,1685,1685,1685,0
|
|
20230602,202800,212640120,1685,1685,1685,1685,0
|
|
20230602,202700,212640120,1685,1685,1685,1685,0
|
|
20230602,202600,212640120,1685,1685,1685,1685,0
|
|
20230602,202500,212640120,1685,1685,1685,1685,0
|
|
20230602,202400,212640120,1685,1685,1685,1685,0
|
|
20230602,202300,212640120,1685,1685,1685,1685,0
|
|
20230602,202200,212640120,1685,1685,1685,1685,0
|
|
20230602,202100,212640120,1685,1685,1685,1685,0
|
|
20230602,202000,212640120,1685,1685,1685,1685,0
|
|
20230602,201900,212640120,1685,1685,1685,1685,0
|
|
20230602,201800,212640120,1685,1685,1685,1685,7179
|
|
20230602,201700,212640120,1685,1685,1685,1685,0
|
|
20230602,201600,212640120,1685,1685,1685,1685,0
|
|
20230602,201500,212640120,1685,1685,1685,1685,0
|
|
20230602,201400,212640120,1685,1685,1685,1685,0
|
|
20230602,201300,212640120,1685,1685,1685,1685,0
|
|
20230602,201200,212640120,1685,1685,1685,1685,0
|
|
20230602,201100,212640120,1685,1685,1685,1685,0
|
|
20230602,201000,212640120,1685,1685,1685,1685,0
|
|
20230602,200900,212640120,1685,1685,1685,1685,0
|
|
20230602,200800,212640120,1685,1685,1685,1685,0
|
|
20230602,200700,212640120,1685,1685,1685,1685,0
|
|
20230602,200600,212640120,1685,1685,1685,1685,0
|
|
20230602,200500,212640120,1685,1685,1685,1685,0
|
|
20230602,200400,212640120,1685,1685,1685,1685,0
|
|
20230602,200300,212640120,1685,1685,1685,1685,0
|
|
20230602,200200,212640120,1685,1685,1685,1685,0
|
|
20230602,200100,212640120,1685,1685,1685,1685,0
|
|
20230602,200000,212640120,1685,1685,1685,1685,0
|
|
20230602,195900,212640120,1685,1685,1685,1685,0
|
|
20230602,195800,212640120,1685,1685,1685,1685,0
|
|
20230602,195700,212640120,1685,1685,1685,1685,0
|
|
20230602,195600,212640120,1685,1685,1685,1685,0
|
|
20230602,195500,212640120,1685,1685,1685,1685,0
|
|
20230602,195400,212640120,1685,1685,1685,1685,0
|
|
20230602,195300,212640120,1685,1685,1685,1685,0
|
|
20230602,195200,212640120,1685,1685,1685,1685,0
|
|
20230602,195100,212640120,1685,1685,1685,1685,0
|
|
20230602,195000,212640120,1685,1685,1685,1685,0
|
|
20230602,194900,212640120,1685,1685,1685,1685,0
|
|
20230602,194800,212640120,1685,1685,1685,1685,7179
|
|
20230602,194700,212640120,1685,1685,1685,1685,0
|
|
20230602,194600,212640120,1685,1685,1685,1685,0
|
|
20230602,194500,212640120,1685,1685,1685,1685,0
|
|
20230602,194400,212640120,1685,1685,1685,1685,0
|
|
20230602,194300,212640120,1685,1685,1685,1685,0
|
|
20230602,194200,212640120,1685,1685,1685,1685,0
|
|
20230602,194100,212640120,1685,1685,1685,1685,0
|
|
20230602,194000,212640120,1685,1685,1685,1685,0
|
|
20230602,193900,212640120,1685,1685,1685,1685,0
|
|
20230602,193800,212640120,1685,1685,1685,1685,0
|
|
20230602,193700,212640120,1685,1685,1685,1685,0
|
|
20230602,193600,212640120,1685,1685,1685,1685,0
|
|
20230602,193500,212640120,1685,1685,1685,1685,0
|
|
20230602,193400,212640120,1685,1685,1685,1685,0
|
|
20230602,193300,212640120,1685,1685,1685,1685,0
|
|
20230602,193200,212640120,1685,1685,1685,1685,0
|
|
20230602,193100,212640120,1685,1685,1685,1685,0
|
|
20230602,193000,212640120,1685,1685,1685,1685,0
|
|
20230602,192900,212640120,1685,1685,1685,1685,0
|
|
20230602,192800,212640120,1685,1685,1685,1685,0
|
|
20230602,192700,212640120,1685,1685,1685,1685,0
|
|
20230602,192600,212640120,1685,1685,1685,1685,0
|
|
20230602,192500,212640120,1685,1685,1685,1685,0
|
|
20230602,192400,212640120,1685,1685,1685,1685,0
|
|
20230602,192300,212640120,1685,1685,1685,1685,0
|
|
20230602,192200,212640120,1685,1685,1685,1685,0
|
|
20230602,192100,212640120,1685,1685,1685,1685,0
|
|
20230602,192000,212640120,1685,1685,1685,1685,0
|
|
20230602,191900,212640120,1685,1685,1685,1685,0
|
|
20230602,191800,212640120,1685,1685,1685,1685,7179
|
|
20230602,191700,212640120,1685,1685,1685,1685,0
|
|
20230602,191600,212640120,1685,1685,1685,1685,0
|
|
20230602,191500,212640120,1685,1685,1685,1685,0
|
|
20230602,191400,212640120,1685,1685,1685,1685,0
|
|
20230602,191300,212640120,1685,1685,1685,1685,0
|
|
20230602,191200,212640120,1685,1685,1685,1685,0
|
|
20230602,191100,212640120,1685,1685,1685,1685,0
|
|
20230602,191000,212640120,1685,1685,1685,1685,0
|
|
20230602,190900,212640120,1685,1685,1685,1685,0
|
|
20230602,190800,212640120,1685,1685,1685,1685,0
|
|
20230602,190700,212640120,1685,1685,1685,1685,0
|
|
20230602,190600,212640120,1685,1685,1685,1685,0
|
|
20230602,190500,212640120,1685,1685,1685,1685,0
|
|
20230602,190400,212640120,1685,1685,1685,1685,0
|
|
20230602,190300,212640120,1685,1685,1685,1685,0
|
|
20230602,190200,212640120,1685,1685,1685,1685,0
|
|
20230602,190100,212640120,1685,1685,1685,1685,0
|
|
20230602,190000,212640120,1685,1685,1685,1685,0
|
|
20230602,185900,212640120,1685,1685,1685,1685,0
|
|
20230602,185800,212640120,1685,1685,1685,1685,0
|
|
20230602,185700,212640120,1685,1685,1685,1685,0
|
|
20230602,185600,212640120,1685,1685,1685,1685,0
|
|
20230602,185500,212640120,1685,1685,1685,1685,0
|
|
20230602,185400,212640120,1685,1685,1685,1685,0
|
|
20230602,185300,212640120,1685,1685,1685,1685,0
|
|
20230602,185200,212640120,1685,1685,1685,1685,0
|
|
20230602,185100,212640120,1685,1685,1685,1685,0
|
|
20230602,185000,212640120,1685,1685,1685,1685,0
|
|
20230602,184900,212640120,1685,1685,1685,1685,0
|
|
20230602,184800,212640120,1685,1685,1685,1685,7179
|
|
20230602,184700,212640120,1685,1685,1685,1685,0
|
|
20230602,184600,212640120,1685,1685,1685,1685,0
|
|
20230602,184500,212640120,1685,1685,1685,1685,0
|
|
20230602,184400,212640120,1685,1685,1685,1685,0
|
|
20230602,184300,212640120,1685,1685,1685,1685,0
|
|
20230602,184200,212640120,1685,1685,1685,1685,0
|
|
20230602,184100,212640120,1685,1685,1685,1685,0
|
|
20230602,184000,212640120,1685,1685,1685,1685,0
|
|
20230602,183900,212640120,1685,1685,1685,1685,0
|
|
20230602,183800,212640120,1685,1685,1685,1685,0
|
|
20230602,183700,212640120,1685,1685,1685,1685,0
|
|
20230602,183600,212640120,1685,1685,1685,1685,0
|
|
20230602,183500,212640120,1685,1685,1685,1685,0
|
|
20230602,183400,212640120,1685,1685,1685,1685,0
|
|
20230602,183300,212640120,1685,1685,1685,1685,0
|
|
20230602,183200,212640120,1685,1685,1685,1685,0
|
|
20230602,183100,212640120,1685,1685,1685,1685,0
|
|
20230602,183000,212640120,1685,1685,1685,1685,0
|
|
20230602,182900,212640120,1685,1685,1685,1685,0
|
|
20230602,182800,212640120,1685,1685,1685,1685,0
|
|
20230602,182700,212640120,1685,1685,1685,1685,0
|
|
20230602,182600,212640120,1685,1685,1685,1685,0
|
|
20230602,182500,212640120,1685,1685,1685,1685,0
|
|
20230602,182400,212640120,1685,1685,1685,1685,0
|
|
20230602,182300,212640120,1685,1685,1685,1685,0
|
|
20230602,182200,212640120,1685,1685,1685,1685,0
|
|
20230602,182100,212640120,1685,1685,1685,1685,0
|
|
20230602,182000,212640120,1685,1685,1685,1685,0
|
|
20230602,181900,212640120,1685,1685,1685,1685,0
|
|
20230602,181800,212640120,1685,1685,1685,1685,7179
|
|
20230602,181700,212640120,1685,1685,1685,1685,0
|
|
20230602,181600,212640120,1685,1685,1685,1685,0
|
|
20230602,181500,212640120,1685,1685,1685,1685,0
|
|
20230602,181400,212640120,1685,1685,1685,1685,0
|
|
20230602,181300,212640120,1685,1685,1685,1685,0
|
|
20230602,181200,212640120,1685,1685,1685,1685,0
|
|
20230602,181100,212640120,1685,1685,1685,1685,0
|
|
20230602,181000,212640120,1685,1685,1685,1685,0
|
|
20230602,180900,212640120,1685,1685,1685,1685,0
|
|
20230602,180800,212640120,1685,1685,1685,1685,0
|
|
20230602,180700,212640120,1685,1685,1685,1685,0
|
|
20230602,180600,212640120,1685,1685,1685,1685,0
|
|
20230602,180500,212640120,1685,1685,1685,1685,0
|
|
20230602,180400,212640120,1685,1685,1685,1685,0
|
|
20230602,180300,212640120,1685,1685,1685,1685,0
|
|
20230602,180200,212640120,1685,1685,1685,1685,0
|
|
20230602,180100,212640120,1685,1685,1685,1685,0
|
|
20230602,180000,212640120,1685,1685,1685,1685,0
|
|
20230602,175900,212640120,1685,1685,1685,1685,0
|
|
20230602,175800,212640120,1685,1685,1685,1685,0
|
|
20230602,175700,212640120,1685,1685,1685,1685,0
|
|
20230602,175600,212640120,1685,1685,1685,1685,0
|
|
20230602,175500,212640120,1685,1685,1685,1685,0
|
|
20230602,175400,212640120,1685,1685,1685,1685,0
|
|
20230602,175300,212640120,1685,1685,1685,1685,0
|
|
20230602,175200,212640120,1685,1685,1685,1685,0
|
|
20230602,175100,212640120,1685,1685,1685,1685,0
|
|
20230602,175000,212640120,1685,1685,1685,1685,0
|
|
20230602,174900,212640120,1685,1685,1685,1685,0
|
|
20230602,174800,212640120,1685,1685,1685,1685,7179
|
|
20230602,174700,212640120,1685,1685,1685,1685,0
|
|
20230602,174600,212640120,1685,1685,1685,1685,0
|
|
20230602,174500,212640120,1685,1685,1685,1685,0
|
|
20230602,174400,212640120,1685,1685,1685,1685,0
|
|
20230602,174300,212640120,1685,1685,1685,1685,0
|
|
20230602,174200,212640120,1685,1685,1685,1685,0
|
|
20230602,174100,212640120,1685,1685,1685,1685,0
|
|
20230602,174000,212640120,1685,1685,1685,1685,0
|
|
20230602,173900,212640120,1685,1685,1685,1685,0
|
|
20230602,173800,212640120,1685,1685,1685,1685,0
|
|
20230602,173700,212640120,1685,1685,1685,1685,0
|
|
20230602,173600,212640120,1685,1685,1685,1685,0
|
|
20230602,173500,212640120,1685,1685,1685,1685,0
|
|
20230602,173400,212640120,1685,1685,1685,1685,0
|
|
20230602,173300,212640120,1685,1685,1685,1685,0
|
|
20230602,173200,212640120,1685,1685,1685,1685,0
|
|
20230602,173100,212640120,1685,1685,1685,1685,0
|
|
20230602,173000,212640120,1685,1685,1685,1685,0
|
|
20230602,172900,212640120,1685,1685,1685,1685,0
|
|
20230602,172800,212640120,1685,1685,1685,1685,0
|
|
20230602,172700,212640120,1685,1685,1685,1685,0
|
|
20230602,172600,212640120,1685,1685,1685,1685,0
|
|
20230602,172500,212640120,1685,1685,1685,1685,0
|
|
20230602,172400,212640120,1685,1685,1685,1685,0
|
|
20230602,172300,212640120,1685,1685,1685,1685,0
|
|
20230602,172200,212640120,1685,1685,1685,1685,0
|
|
20230602,172100,212640120,1685,1685,1685,1685,0
|
|
20230602,172000,212640120,1685,1685,1685,1685,0
|
|
20230602,171900,212640120,1685,1685,1685,1685,0
|
|
20230602,171800,212640120,1685,1685,1685,1685,7179
|
|
20230602,171700,212640120,1685,1685,1685,1685,0
|
|
20230602,171600,212640120,1685,1685,1685,1685,0
|
|
20230602,171500,212640120,1685,1685,1685,1685,0
|
|
20230602,171400,212640120,1685,1685,1685,1685,0
|
|
20230602,171300,212640120,1685,1685,1685,1685,0
|
|
20230602,171200,212640120,1685,1685,1685,1685,0
|
|
20230602,171100,212640120,1685,1685,1685,1685,0
|
|
20230602,171000,212640120,1685,1685,1685,1685,0
|
|
20230602,170900,212640120,1685,1685,1685,1685,0
|
|
20230602,170800,212640120,1685,1685,1685,1685,0
|
|
20230602,170700,212640120,1685,1685,1685,1685,0
|
|
20230602,170600,212640120,1685,1685,1685,1685,0
|
|
20230602,170500,212640120,1685,1685,1685,1685,0
|
|
20230602,170400,212640120,1685,1685,1685,1685,0
|
|
20230602,170300,212640120,1685,1685,1685,1685,0
|
|
20230602,170200,212640120,1685,1685,1685,1685,0
|
|
20230602,170100,212640120,1685,1685,1685,1685,0
|
|
20230602,170000,212640120,1685,1685,1685,1685,0
|
|
20230602,165900,212640120,1685,1685,1685,1685,0
|
|
20230602,165800,212640120,1685,1685,1685,1685,0
|
|
20230602,165700,212640120,1685,1685,1685,1685,0
|
|
20230602,165600,212640120,1685,1685,1685,1685,0
|
|
20230602,165500,212640120,1685,1685,1685,1685,0
|
|
20230602,165400,212640120,1685,1685,1685,1685,0
|
|
20230602,165300,212640120,1685,1685,1685,1685,0
|
|
20230602,165200,212640120,1685,1685,1685,1685,0
|
|
20230602,165100,212640120,1685,1685,1685,1685,0
|
|
20230602,165000,212640120,1685,1685,1685,1685,0
|
|
20230602,164900,212640120,1685,1685,1685,1685,0
|
|
20230602,164800,212640120,1685,1685,1685,1685,7179
|
|
20230602,164700,212640120,1685,1685,1685,1685,0
|
|
20230602,164600,212640120,1685,1685,1685,1685,0
|
|
20230602,164500,212640120,1685,1685,1685,1685,0
|
|
20230602,164400,212640120,1685,1685,1685,1685,0
|
|
20230602,164300,212640120,1685,1685,1685,1685,0
|
|
20230602,164200,212640120,1685,1685,1685,1685,0
|
|
20230602,164100,212640120,1685,1685,1685,1685,0
|
|
20230602,164000,212640120,1685,1685,1685,1685,0
|
|
20230602,163900,212640120,1685,1685,1685,1685,0
|
|
20230602,163800,212640120,1685,1685,1685,1685,0
|
|
20230602,163700,212640120,1685,1685,1685,1685,0
|
|
20230602,163600,212640120,1685,1685,1685,1685,0
|
|
20230602,163500,212640120,1685,1685,1685,1685,0
|
|
20230602,163400,212640120,1685,1685,1685,1685,0
|
|
20230602,163300,212640120,1685,1685,1685,1685,0
|
|
20230602,163200,212640120,1685,1685,1685,1685,0
|
|
20230602,163100,212640120,1685,1685,1685,1685,0
|
|
20230602,163000,212640120,1685,1685,1685,1685,0
|
|
20230602,162900,212640120,1685,1685,1685,1685,0
|
|
20230602,162800,212640120,1685,1685,1685,1685,0
|
|
20230602,162700,212640120,1685,1685,1685,1685,0
|
|
20230602,162600,212640120,1685,1685,1685,1685,0
|
|
20230602,162500,212640120,1685,1685,1685,1685,0
|
|
20230602,162400,212640120,1685,1685,1685,1685,0
|
|
20230602,162300,212640120,1685,1685,1685,1685,0
|
|
20230602,162200,212640120,1685,1685,1685,1685,0
|
|
20230602,162100,212640120,1685,1685,1685,1685,0
|
|
20230602,162000,212640120,1685,1685,1685,1685,0
|
|
20230602,161900,212640120,1685,1685,1685,1685,0
|
|
20230602,161800,212640120,1685,1685,1685,1685,7179
|
|
20230602,161700,212640120,1685,1685,1685,1685,0
|
|
20230602,161600,212640120,1685,1685,1685,1685,0
|
|
20230602,161500,212640120,1685,1685,1685,1685,0
|
|
20230602,161400,212640120,1685,1685,1685,1685,0
|
|
20230602,161300,212640120,1685,1685,1685,1685,0
|
|
20230602,161200,212640120,1685,1685,1685,1685,0
|
|
20230602,161100,212640120,1685,1685,1685,1685,0
|
|
20230602,161000,212640120,1685,1685,1685,1685,0
|
|
20230602,160900,212640120,1685,1685,1685,1685,0
|
|
20230602,160800,212640120,1685,1685,1685,1685,0
|
|
20230602,160700,212640120,1685,1685,1685,1685,0
|
|
20230602,160600,212640120,1685,1685,1685,1685,0
|
|
20230602,160500,212640120,1685,1685,1685,1685,0
|
|
20230602,160400,212640120,1685,1685,1685,1685,0
|
|
20230602,160300,212640120,1685,1685,1685,1685,0
|
|
20230602,160200,212640120,1685,1685,1685,1685,0
|
|
20230602,160100,212640120,1685,1685,1685,1685,0
|
|
20230602,160000,212640120,1685,1685,1685,1685,0
|
|
20230602,155900,212640120,1685,1685,1685,1685,0
|
|
20230602,155800,212640120,1685,1685,1685,1685,0
|
|
20230602,155700,212640120,1685,1685,1685,1685,0
|
|
20230602,155600,212640120,1685,1685,1685,1685,0
|
|
20230602,155500,212640120,1685,1685,1685,1685,0
|
|
20230602,155400,212640120,1685,1685,1685,1685,0
|
|
20230602,155300,212640120,1685,1685,1685,1685,0
|
|
20230602,155200,212640120,1685,1685,1685,1685,0
|
|
20230602,155100,212640120,1685,1685,1685,1685,0
|
|
20230602,155000,212640120,1685,1685,1685,1685,0
|
|
20230602,154900,212640120,1685,1685,1685,1685,0
|
|
20230602,154800,212640120,1685,1685,1685,1685,7179
|
|
20230602,154700,212640120,1685,1685,1685,1685,0
|
|
20230602,154600,212640120,1685,1685,1685,1685,0
|
|
20230602,154500,212640120,1685,1685,1685,1685,0
|
|
20230602,154400,212640120,1685,1685,1685,1685,0
|
|
20230602,154300,212640120,1685,1685,1685,1685,0
|
|
20230602,154200,212640120,1685,1685,1685,1685,0
|
|
20230602,154100,212640120,1685,1685,1685,1685,0
|
|
20230602,154000,212640120,1685,1685,1685,1685,0
|
|
20230602,153900,212640120,1685,1685,1685,1685,0
|
|
20230602,153800,212640120,1685,1685,1685,1685,0
|
|
20230602,153700,212640120,1685,1685,1685,1685,0
|
|
20230602,153600,212640120,1685,1685,1685,1685,0
|
|
20230602,153500,212640120,1685,1685,1685,1685,0
|
|
20230602,153400,212640120,1685,1685,1685,1685,0
|
|
20230602,153300,212640120,1685,1685,1685,1685,0
|
|
20230602,153200,212640120,1685,1685,1685,1685,0
|
|
20230602,153100,212640120,1685,1685,1685,1685,0
|
|
20230602,153000,212640120,1685,1685,1685,1685,7179
|
|
20230602,152900,200543505,1679,1679,1679,1679,0
|
|
20230602,152800,200543505,1679,1679,1679,1679,0
|
|
20230602,152700,200543505,1679,1679,1679,1679,0
|
|
20230602,152600,200543505,1679,1679,1679,1679,0
|
|
20230602,152500,200543505,1679,1679,1679,1679,0
|
|
20230602,152400,200543505,1679,1679,1679,1679,0
|
|
20230602,152300,200543505,1679,1679,1679,1679,0
|
|
20230602,152200,200543505,1679,1679,1679,1679,0
|
|
20230602,152100,200543505,1679,1679,1679,1679,0
|
|
20230602,152000,200543505,1679,1679,1679,1679,0
|
|
20230602,151900,200543505,1679,1678,1679,1678,2107
|
|
20230602,151800,197005900,1678,1679,1679,1678,1284
|
|
20230602,151700,194850343,1678,1674,1678,1674,1953
|
|
20230602,151600,191576714,1673,1673,1673,1673,0
|
|
20230602,151500,191576714,1673,1673,1673,1673,0
|
|
20230602,151400,191576714,1673,1673,1673,1673,124
|
|
20230602,151300,191369262,1673,1673,1673,1673,51
|
|
20230602,151200,191283939,1673,1670,1673,1670,796
|
|
20230602,151100,189952531,1673,1673,1673,1673,1
|
|
20230602,151000,189950858,1674,1673,1674,1673,1502
|
|
20230602,150900,187437112,1674,1675,1675,1674,70
|
|
20230602,150800,187319912,1675,1675,1675,1675,280
|
|
20230602,150700,186850912,1675,1675,1675,1675,0
|
|
20230602,150600,186850912,1675,1675,1675,1675,14
|
|
20230602,150500,186827462,1675,1675,1675,1675,701
|
|
20230602,150400,185653287,1669,1669,1669,1669,351
|
|
20230602,150300,185067468,1674,1676,1676,1674,1246
|
|
20230602,150200,182980009,1676,1677,1677,1676,1133
|
|
20230602,150100,181080218,1677,1676,1677,1675,2423
|
|
20230602,150000,177019183,1674,1674,1674,1673,140
|
|
20230602,145900,176784923,1669,1668,1669,1668,350
|
|
20230602,145800,176201023,1668,1669,1674,1662,4064
|
|
20230602,145700,169409826,1670,1667,1670,1667,201
|
|
20230602,145600,169074159,1670,1666,1670,1666,347
|
|
20230602,145500,168495388,1666,1665,1666,1664,106
|
|
20230602,145400,168318989,1666,1666,1666,1666,2
|
|
20230602,145300,168315657,1666,1666,1666,1666,60
|
|
20230602,145200,168215697,1670,1670,1670,1670,60
|
|
20230602,145100,168115497,1671,1671,1671,1671,1
|
|
20230602,145000,168113826,1662,1662,1662,1662,100
|
|
20230602,144900,167947626,1661,1661,1662,1661,361
|
|
20230602,144800,167347894,1660,1672,1672,1660,864
|
|
20230602,144700,165904105,1674,1671,1674,1671,300
|
|
20230602,144600,165402681,1672,1671,1672,1671,29
|
|
20230602,144500,165354195,1671,1671,1672,1671,198
|
|
20230602,144400,165023157,1671,1673,1673,1671,119
|
|
20230602,144300,164824084,1673,1673,1673,1673,91
|
|
20230602,144200,164671841,1673,1673,1673,1673,0
|
|
20230602,144100,164671841,1673,1674,1674,1658,83
|
|
20230602,144000,164533381,1674,1674,1674,1674,67
|
|
20230602,143900,164421223,1674,1659,1674,1657,3216
|
|
20230602,143800,159048387,1659,1660,1660,1659,34
|
|
20230602,143700,158991948,1660,1660,1660,1660,97
|
|
20230602,143600,158830928,1660,1660,1660,1660,1244
|
|
20230602,143500,156765888,1660,1660,1660,1660,0
|
|
20230602,143400,156765888,1660,1660,1660,1660,0
|
|
20230602,143300,156765888,1660,1660,1660,1660,0
|
|
20230602,143200,156765888,1660,1660,1660,1660,250
|
|
20230602,143100,156350888,1660,1660,1660,1660,809
|
|
20230602,143000,155007948,1659,1659,1659,1659,62
|
|
20230602,142900,154905090,1659,1659,1659,1659,0
|
|
20230602,142800,154905090,1659,1668,1668,1659,51
|
|
20230602,142700,154820031,1659,1659,1659,1659,0
|
|
20230602,142600,154820031,1659,1660,1660,1659,200
|
|
20230602,142500,154488224,1659,1659,1659,1659,44
|
|
20230602,142400,154415228,1659,1659,1659,1659,1
|
|
20230602,142300,154413569,1668,1668,1668,1668,100
|
|
20230602,142200,154246769,1669,1669,1669,1669,6
|
|
20230602,142100,154236755,1669,1669,1669,1669,3
|
|
20230602,142000,154231748,1669,1673,1673,1669,2627
|
|
20230602,141900,149839691,1674,1674,1674,1674,94
|
|
20230602,141800,149682335,1674,1674,1674,1674,201
|
|
20230602,141700,149345861,1680,1679,1680,1679,100
|
|
20230602,141600,149177873,1680,1680,1680,1680,0
|
|
20230602,141500,149177873,1680,1682,1682,1680,5
|
|
20230602,141400,149169469,1680,1680,1680,1680,1745
|
|
20230602,141300,146237869,1690,1660,1690,1660,18488
|
|
20230602,141200,115139719,1660,1653,1660,1653,4073
|
|
20230602,141100,108404895,1653,1653,1653,1653,1
|
|
20230602,141000,108403242,1650,1650,1650,1650,0
|
|
20230602,140900,108403242,1650,1650,1650,1650,807
|
|
20230602,140800,107071692,1649,1649,1649,1649,1
|
|
20230602,140700,107070043,1650,1650,1650,1650,193
|
|
20230602,140600,106751593,1650,1650,1650,1650,2494
|
|
20230602,140500,102636493,1650,1650,1650,1650,60
|
|
20230602,140400,102537493,1649,1649,1649,1649,0
|
|
20230602,140300,102537493,1649,1649,1649,1649,11
|
|
20230602,140200,102519354,1649,1650,1650,1649,298
|
|
20230602,140100,102027664,1649,1649,1649,1649,0
|
|
20230602,140000,102027664,1649,1649,1649,1649,0
|
|
20230602,135900,102027664,1649,1649,1649,1649,0
|
|
20230602,135800,102027664,1649,1649,1650,1649,61
|
|
20230602,135700,101927025,1646,1646,1646,1646,0
|
|
20230602,135600,101927025,1646,1646,1646,1646,0
|
|
20230602,135500,101927025,1646,1646,1646,1646,300
|
|
20230602,135400,101433225,1646,1646,1646,1646,0
|
|
20230602,135300,101433225,1646,1646,1647,1646,1959
|
|
20230602,135200,98206761,1647,1647,1647,1647,10
|
|
20230602,135100,98190291,1647,1647,1647,1647,19
|
|
20230602,135000,98158998,1647,1645,1647,1645,74
|
|
20230602,134900,98037126,1645,1645,1645,1645,2
|
|
20230602,134800,98033836,1645,1645,1645,1645,60
|
|
20230602,134700,97935136,1644,1645,1645,1644,12
|
|
20230602,134600,97915400,1644,1644,1644,1644,16
|
|
20230602,134500,97889096,1644,1644,1644,1644,92
|
|
20230602,134400,97737848,1644,1644,1644,1644,0
|
|
20230602,134300,97737848,1644,1644,1644,1644,0
|
|
20230602,134200,97737848,1644,1644,1644,1644,0
|
|
20230602,134100,97737848,1644,1644,1644,1644,1
|
|
20230602,134000,97736204,1644,1644,1644,1644,0
|
|
20230602,133900,97736204,1644,1643,1644,1639,674
|
|
20230602,133800,96630614,1643,1644,1644,1643,102
|
|
20230602,133700,96462928,1644,1644,1644,1644,0
|
|
20230602,133600,96462928,1644,1644,1644,1644,0
|
|
20230602,133500,96462928,1644,1644,1644,1644,0
|
|
20230602,133400,96462928,1644,1643,1644,1643,237
|
|
20230602,133300,96073301,1643,1643,1643,1643,180
|
|
20230602,133200,95777561,1644,1643,1644,1643,18
|
|
20230602,133100,95747983,1643,1643,1643,1643,72
|
|
20230602,133000,95629687,1644,1644,1644,1644,186
|
|
20230602,132900,95323903,1645,1644,1645,1644,64
|
|
20230602,132800,95218637,1645,1645,1645,1645,130
|
|
20230602,132700,95004787,1645,1645,1645,1645,0
|
|
20230602,132600,95004787,1645,1645,1645,1645,14
|
|
20230602,132500,94981757,1645,1645,1645,1645,0
|
|
20230602,132400,94981757,1645,1645,1645,1645,0
|
|
20230602,132300,94981757,1645,1645,1645,1645,14
|
|
20230602,132200,94958727,1645,1645,1645,1645,0
|
|
20230602,132100,94958727,1645,1645,1645,1645,0
|
|
20230602,132000,94958727,1645,1645,1645,1645,1
|
|
20230602,131900,94957082,1645,1645,1645,1645,0
|
|
20230602,131800,94957082,1645,1645,1645,1645,2
|
|
20230602,131700,94953792,1645,1645,1645,1645,6
|
|
20230602,131600,94943922,1646,1646,1646,1646,0
|
|
20230602,131500,94943922,1646,1646,1646,1646,860
|
|
20230602,131400,93528362,1643,1643,1643,1643,25
|
|
20230602,131300,93487287,1646,1646,1646,1646,708
|
|
20230602,131200,92321919,1642,1642,1642,1642,0
|
|
20230602,131100,92321919,1642,1642,1642,1642,0
|
|
20230602,131000,92321919,1642,1642,1642,1642,0
|
|
20230602,130900,92321919,1642,1642,1642,1642,0
|
|
20230602,130800,92321919,1642,1642,1642,1642,0
|
|
20230602,130700,92321919,1642,1642,1642,1642,0
|
|
20230602,130600,92321919,1642,1642,1642,1642,0
|
|
20230602,130500,92321919,1642,1642,1642,1642,0
|
|
20230602,130400,92321919,1642,1642,1642,1642,2
|
|
20230602,130300,92318635,1646,1646,1646,1646,0
|
|
20230602,130200,92318635,1646,1646,1646,1646,0
|
|
20230602,130100,92318635,1646,1646,1646,1646,0
|
|
20230602,130000,92318635,1646,1646,1646,1646,1
|
|
20230602,125900,92316989,1647,1647,1647,1647,0
|
|
20230602,125800,92316989,1647,1647,1647,1647,0
|
|
20230602,125700,92316989,1647,1647,1647,1647,0
|
|
20230602,125600,92316989,1647,1647,1647,1647,0
|
|
20230602,125500,92316989,1647,1647,1647,1647,0
|
|
20230602,125400,92316989,1647,1647,1647,1647,12
|
|
20230602,125300,92297225,1647,1648,1650,1647,624
|
|
20230602,125200,91267899,1650,1650,1650,1648,650
|
|
20230602,125100,90196666,1648,1648,1648,1648,580
|
|
20230602,125000,89240826,1648,1648,1648,1648,23
|
|
20230602,124900,89202922,1648,1648,1648,1648,12
|
|
20230602,124800,89183146,1648,1647,1648,1647,18
|
|
20230602,124700,89153486,1648,1648,1648,1648,18
|
|
20230602,124600,89123822,1648,1646,1648,1646,16
|
|
20230602,124500,89097462,1648,1648,1648,1646,83
|
|
20230602,124400,88960708,1648,1648,1648,1646,32
|
|
20230602,124300,88908012,1648,1649,1650,1646,103
|
|
20230602,124200,88738234,1649,1646,1649,1646,32
|
|
20230602,124100,88685526,1649,1649,1650,1649,64
|
|
20230602,124000,88579985,1650,1649,1650,1646,37
|
|
20230602,123900,88519025,1649,1649,1649,1649,112
|
|
20230602,123800,88334337,1649,1650,1650,1649,18
|
|
20230602,123700,88304649,1650,1640,1650,1640,12
|
|
20230602,123600,88284959,1640,1640,1640,1640,251
|
|
20230602,123500,87873319,1640,1640,1640,1640,18
|
|
20230602,123400,87843799,1640,1640,1640,1640,712
|
|
20230602,123300,86676119,1640,1640,1640,1640,18
|
|
20230602,123200,86646599,1640,1640,1640,1640,12
|
|
20230602,123100,86626919,1640,1640,1640,1640,18
|
|
20230602,123000,86597399,1640,1640,1640,1640,18
|
|
20230602,122900,86567879,1640,1637,1640,1637,212
|
|
20230602,122800,86220817,1637,1637,1637,1637,18
|
|
20230602,122700,86191351,1637,1637,1637,1637,12
|
|
20230602,122600,86171707,1637,1636,1637,1636,293
|
|
20230602,122500,85692345,1636,1636,1636,1636,18
|
|
20230602,122400,85662897,1636,1636,1636,1636,12
|
|
20230602,122300,85643265,1636,1636,1636,1636,18
|
|
20230602,122200,85613817,1636,1636,1636,1636,18
|
|
20230602,122100,85584369,1636,1635,1636,1632,13
|
|
20230602,122000,85563114,1635,1635,1635,1635,18
|
|
20230602,121900,85533684,1635,1635,1635,1635,18
|
|
20230602,121800,85504254,1635,1635,1635,1635,12
|
|
20230602,121700,85484634,1635,1635,1635,1632,491
|
|
20230602,121600,84683268,1635,1635,1635,1632,19
|
|
20230602,121500,84652206,1632,1632,1632,1632,0
|
|
20230602,121400,84652206,1632,1632,1632,1632,81
|
|
20230602,121300,84520014,1632,1632,1632,1632,500
|
|
20230602,121200,83704014,1630,1630,1630,1630,0
|
|
20230602,121100,83704014,1630,1630,1630,1630,0
|
|
20230602,121000,83704014,1630,1630,1630,1630,0
|
|
20230602,120900,83704014,1630,1630,1630,1630,0
|
|
20230602,120800,83704014,1630,1635,1635,1630,437
|
|
20230602,120700,82989669,1635,1635,1635,1635,4
|
|
20230602,120600,82983129,1635,1635,1635,1635,0
|
|
20230602,120500,82983129,1635,1635,1635,1635,46
|
|
20230602,120400,82907919,1636,1636,1636,1636,0
|
|
20230602,120300,82907919,1636,1630,1636,1630,2507
|
|
20230602,120200,78820762,1633,1630,1633,1630,2477
|
|
20230602,120100,74779537,1621,1621,1621,1621,0
|
|
20230602,120000,74779537,1621,1628,1628,1621,3100
|
|
20230602,115900,69754286,1626,1626,1626,1626,0
|
|
20230602,115800,69754286,1626,1626,1626,1626,0
|
|
20230602,115700,69754286,1626,1626,1626,1626,0
|
|
20230602,115600,69754286,1626,1628,1628,1626,773
|
|
20230602,115500,68497267,1627,1627,1627,1627,100
|
|
20230602,115400,68334567,1627,1627,1627,1627,0
|
|
20230602,115300,68334567,1627,1627,1627,1627,0
|
|
20230602,115200,68334567,1627,1627,1627,1627,901
|
|
20230602,115100,66868640,1627,1627,1627,1627,0
|
|
20230602,115000,66868640,1627,1627,1627,1627,0
|
|
20230602,114900,66868640,1627,1627,1627,1627,0
|
|
20230602,114800,66868640,1627,1627,1627,1627,100
|
|
20230602,114700,66705940,1627,1627,1627,1627,0
|
|
20230602,114600,66705940,1627,1627,1627,1627,56
|
|
20230602,114500,66614828,1628,1628,1628,1628,0
|
|
20230602,114400,66614828,1628,1628,1628,1628,0
|
|
20230602,114300,66614828,1628,1628,1628,1628,0
|
|
20230602,114200,66614828,1628,1628,1628,1628,0
|
|
20230602,114100,66614828,1628,1628,1628,1628,500
|
|
20230602,114000,65800828,1628,1630,1630,1628,2736
|
|
20230602,113900,61346048,1631,1631,1631,1631,9
|
|
20230602,113800,61331369,1633,1633,1633,1633,100
|
|
20230602,113700,61168069,1633,1633,1633,1633,0
|
|
20230602,113600,61168069,1633,1634,1635,1633,1535
|
|
20230602,113500,58660106,1634,1633,1634,1633,438
|
|
20230602,113400,57944652,1633,1633,1633,1633,0
|
|
20230602,113300,57944652,1633,1633,1633,1633,0
|
|
20230602,113200,57944652,1633,1625,1633,1625,852
|
|
20230602,113100,56558046,1621,1621,1621,1621,0
|
|
20230602,113000,56558046,1621,1621,1621,1621,40
|
|
20230602,112900,56493206,1625,1625,1625,1625,0
|
|
20230602,112800,56493206,1625,1625,1625,1625,0
|
|
20230602,112700,56493206,1625,1625,1625,1625,0
|
|
20230602,112600,56493206,1625,1625,1625,1625,0
|
|
20230602,112500,56493206,1625,1625,1625,1625,0
|
|
20230602,112400,56493206,1625,1625,1625,1625,0
|
|
20230602,112300,56493206,1625,1625,1625,1625,0
|
|
20230602,112200,56493206,1625,1625,1625,1625,0
|
|
20230602,112100,56493206,1625,1625,1625,1625,0
|
|
20230602,112000,56493206,1625,1625,1625,1625,0
|
|
20230602,111900,56493206,1625,1625,1625,1625,41
|
|
20230602,111800,56426581,1625,1625,1625,1625,0
|
|
20230602,111700,56426581,1625,1625,1625,1625,0
|
|
20230602,111600,56426581,1625,1625,1625,1625,0
|
|
20230602,111500,56426581,1625,1625,1625,1625,0
|
|
20230602,111400,56426581,1625,1625,1625,1625,2
|
|
20230602,111300,56423331,1625,1625,1625,1625,1402
|
|
20230602,111200,54145081,1625,1625,1625,1625,49
|
|
20230602,111100,54065456,1625,1625,1625,1625,2
|
|
20230602,111000,54062206,1625,1625,1625,1625,0
|
|
20230602,110900,54062206,1625,1625,1625,1625,0
|
|
20230602,110800,54062206,1625,1624,1625,1624,2
|
|
20230602,110700,54058957,1621,1621,1621,1621,0
|
|
20230602,110600,54058957,1621,1621,1621,1621,0
|
|
20230602,110500,54058957,1621,1621,1621,1621,0
|
|
20230602,110400,54058957,1621,1621,1621,1621,0
|
|
20230602,110300,54058957,1621,1621,1621,1621,0
|
|
20230602,110200,54058957,1621,1621,1621,1621,0
|
|
20230602,110100,54058957,1621,1621,1621,1621,17
|
|
20230602,110000,54031400,1621,1625,1625,1621,1008
|
|
20230602,105900,52397400,1625,1625,1625,1625,404
|
|
20230602,105800,51740900,1621,1621,1621,1621,0
|
|
20230602,105700,51740900,1621,1620,1621,1620,938
|
|
20230602,105600,50220752,1620,1620,1620,1620,0
|
|
20230602,105500,50220752,1620,1620,1620,1620,0
|
|
20230602,105400,50220752,1620,1620,1620,1620,1234
|
|
20230602,105300,48221672,1620,1620,1620,1620,0
|
|
20230602,105200,48221672,1620,1620,1620,1620,10
|
|
20230602,105100,48205472,1620,1620,1620,1620,517
|
|
20230602,105000,47367932,1620,1620,1620,1620,3
|
|
20230602,104900,47363072,1621,1621,1621,1621,0
|
|
20230602,104800,47363072,1621,1621,1621,1621,0
|
|
20230602,104700,47363072,1621,1621,1621,1621,0
|
|
20230602,104600,47363072,1621,1621,1621,1621,0
|
|
20230602,104500,47363072,1621,1621,1621,1621,0
|
|
20230602,104400,47363072,1621,1621,1621,1621,0
|
|
20230602,104300,47363072,1621,1621,1621,1621,0
|
|
20230602,104200,47363072,1621,1621,1621,1621,1
|
|
20230602,104100,47361451,1621,1620,1621,1620,895
|
|
20230602,104000,45910659,1621,1621,1621,1621,0
|
|
20230602,103900,45910659,1621,1621,1621,1621,1
|
|
20230602,103800,45909038,1621,1621,1621,1621,140
|
|
20230602,103700,45682098,1621,1621,1621,1621,0
|
|
20230602,103600,45682098,1621,1618,1621,1618,303
|
|
20230602,103500,45190980,1615,1615,1615,1615,0
|
|
20230602,103400,45190980,1615,1614,1615,1614,619
|
|
20230602,103300,44191451,1614,1614,1614,1614,20
|
|
20230602,103200,44159171,1614,1614,1614,1614,0
|
|
20230602,103100,44159171,1614,1614,1614,1614,0
|
|
20230602,103000,44159171,1614,1614,1614,1614,0
|
|
20230602,102900,44159171,1614,1614,1614,1614,100
|
|
20230602,102800,43997771,1614,1614,1614,1614,0
|
|
20230602,102700,43997771,1614,1614,1614,1614,65
|
|
20230602,102600,43892861,1610,1610,1610,1610,162
|
|
20230602,102500,43632041,1614,1614,1614,1614,1
|
|
20230602,102400,43630427,1610,1610,1610,1610,0
|
|
20230602,102300,43630427,1610,1610,1610,1610,0
|
|
20230602,102200,43630427,1610,1610,1610,1610,655
|
|
20230602,102100,42575877,1606,1606,1606,1606,0
|
|
20230602,102000,42575877,1606,1606,1606,1606,0
|
|
20230602,101900,42575877,1606,1606,1606,1606,0
|
|
20230602,101800,42575877,1606,1606,1606,1606,0
|
|
20230602,101700,42575877,1606,1606,1606,1606,0
|
|
20230602,101600,42575877,1606,1609,1609,1606,2000
|
|
20230602,101500,39363700,1606,1606,1606,1606,0
|
|
20230602,101400,39363700,1606,1606,1606,1606,0
|
|
20230602,101300,39363700,1606,1606,1606,1606,0
|
|
20230602,101200,39363700,1606,1606,1606,1606,0
|
|
20230602,101100,39363700,1606,1606,1606,1606,0
|
|
20230602,101000,39363700,1606,1606,1606,1606,0
|
|
20230602,100900,39363700,1606,1608,1608,1606,1000
|
|
20230602,100800,37757324,1607,1607,1607,1607,0
|
|
20230602,100700,37757324,1607,1607,1607,1607,0
|
|
20230602,100600,37757324,1607,1607,1607,1607,30
|
|
20230602,100500,37709114,1606,1606,1606,1606,0
|
|
20230602,100400,37709114,1606,1606,1606,1606,0
|
|
20230602,100300,37709114,1606,1606,1606,1606,0
|
|
20230602,100200,37709114,1606,1606,1606,1606,0
|
|
20230602,100100,37709114,1606,1606,1606,1606,0
|
|
20230602,100000,37709114,1606,1606,1606,1606,0
|
|
20230602,095900,37709114,1606,1606,1606,1606,0
|
|
20230602,095800,37709114,1606,1606,1606,1606,0
|
|
20230602,095700,37709114,1606,1606,1606,1606,0
|
|
20230602,095600,37709114,1606,1606,1606,1606,0
|
|
20230602,095500,37709114,1606,1606,1606,1606,0
|
|
20230602,095400,37709114,1606,1606,1606,1606,0
|
|
20230602,095300,37709114,1606,1606,1606,1606,0
|
|
20230602,095200,37709114,1606,1606,1606,1606,500
|
|
20230602,095100,36906114,1605,1605,1605,1605,0
|
|
20230602,095000,36906114,1605,1605,1605,1604,3101
|
|
20230602,094900,31929010,1604,1608,1608,1604,6009
|
|
20230602,094800,22284704,1608,1608,1608,1608,1
|
|
20230602,094700,22283096,1608,1608,1608,1608,0
|
|
20230602,094600,22283096,1608,1608,1608,1608,0
|
|
20230602,094500,22283096,1608,1608,1608,1608,0
|
|
20230602,094400,22283096,1608,1608,1608,1608,0
|
|
20230602,094300,22283096,1608,1608,1608,1608,0
|
|
20230602,094200,22283096,1608,1608,1608,1608,0
|
|
20230602,094100,22283096,1608,1608,1608,1608,0
|
|
20230602,094000,22283096,1608,1617,1617,1608,1360
|
|
20230602,093900,20092792,1617,1617,1617,1617,0
|
|
20230602,093800,20092792,1617,1617,1617,1617,55
|
|
20230602,093700,20003857,1617,1617,1617,1617,45
|
|
20230602,093600,19931092,1617,1617,1617,1617,0
|
|
20230602,093500,19931092,1617,1617,1617,1617,6
|
|
20230602,093400,19921390,1617,1617,1617,1617,0
|
|
20230602,093300,19921390,1617,1617,1617,1617,1
|
|
20230602,093200,19919773,1606,1606,1606,1606,0
|
|
20230602,093100,19919773,1606,1606,1606,1606,0
|
|
20230602,093000,19919773,1606,1606,1606,1606,0
|
|
20230602,092900,19919773,1606,1606,1606,1606,0
|
|
20230602,092800,19919773,1606,1606,1606,1606,82
|
|
20230602,092700,19788081,1606,1606,1606,1606,1
|
|
20230602,092600,19786475,1606,1619,1619,1595,4107
|
|
20230602,092500,13204835,1618,1618,1618,1618,0
|
|
20230602,092400,13204835,1618,1619,1619,1618,14
|
|
20230602,092300,13182182,1620,1620,1620,1620,0
|
|
20230602,092200,13182182,1620,1620,1620,1620,115
|
|
20230602,092100,12995882,1621,1621,1621,1621,0
|
|
20230602,092000,12995882,1621,1621,1621,1621,452
|
|
20230602,091900,12263190,1622,1622,1622,1622,1009
|
|
20230602,091800,10626592,1622,1622,1622,1622,150
|
|
20230602,091700,10383292,1624,1624,1624,1624,100
|
|
20230602,091600,10220892,1622,1622,1622,1622,0
|
|
20230602,091500,10220892,1622,1622,1622,1622,400
|
|
20230602,091400,9572092,1622,1622,1622,1622,0
|
|
20230602,091300,9572092,1622,1622,1622,1622,0
|
|
20230602,091200,9572092,1622,1624,1625,1622,686
|
|
20230602,091100,8457355,1623,1623,1623,1623,31
|
|
20230602,091000,8407042,1625,1625,1625,1625,0
|
|
20230602,090900,8407042,1625,1633,1633,1625,203
|
|
20230602,090800,8077159,1625,1625,1625,1625,0
|
|
20230602,090700,8077159,1625,1625,1625,1625,0
|
|
20230602,090600,8077159,1625,1625,1625,1625,1011
|
|
20230602,090500,6434284,1635,1635,1635,1635,0
|
|
20230602,090400,6434284,1635,1635,1635,1635,1
|
|
20230602,090300,6432649,1625,1625,1625,1625,0
|
|
20230602,090200,6432649,1625,1627,1627,1625,124
|
|
20230602,090100,6231025,1629,1630,1630,1629,2415
|
|
20230602,090000,2296890,1629,1629,1629,1629,1410
|