764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214100,785642027,1725,1725,1725,1725,3553
|
|
20230608,214000,785642027,1725,1725,1725,1725,0
|
|
20230608,213900,785642027,1725,1725,1725,1725,0
|
|
20230608,213800,785642027,1725,1725,1725,1725,0
|
|
20230608,213700,785642027,1725,1725,1725,1725,0
|
|
20230608,213600,785642027,1725,1725,1725,1725,0
|
|
20230608,213500,785642027,1725,1725,1725,1725,0
|
|
20230608,213400,785642027,1725,1725,1725,1725,0
|
|
20230608,213300,785642027,1725,1725,1725,1725,0
|
|
20230608,213200,785642027,1725,1725,1725,1725,0
|
|
20230608,213100,785642027,1725,1725,1725,1725,0
|
|
20230608,213000,785642027,1725,1725,1725,1725,0
|
|
20230608,212900,785642027,1725,1725,1725,1725,0
|
|
20230608,212800,785642027,1725,1725,1725,1725,0
|
|
20230608,212700,785642027,1725,1725,1725,1725,0
|
|
20230608,212600,785642027,1725,1725,1725,1725,0
|
|
20230608,212500,785642027,1725,1725,1725,1725,0
|
|
20230608,212400,785642027,1725,1725,1725,1725,0
|
|
20230608,212300,785642027,1725,1725,1725,1725,0
|
|
20230608,212200,785642027,1725,1725,1725,1725,0
|
|
20230608,212100,785642027,1725,1725,1725,1725,0
|
|
20230608,212000,785642027,1725,1725,1725,1725,0
|
|
20230608,211900,785642027,1725,1725,1725,1725,0
|
|
20230608,211800,785642027,1725,1725,1725,1725,0
|
|
20230608,211700,785642027,1725,1725,1725,1725,0
|
|
20230608,211600,785642027,1725,1725,1725,1725,0
|
|
20230608,211500,785642027,1725,1725,1725,1725,0
|
|
20230608,211400,785642027,1725,1725,1725,1725,0
|
|
20230608,211300,785642027,1725,1725,1725,1725,0
|
|
20230608,211200,785642027,1725,1725,1725,1725,0
|
|
20230608,211100,785642027,1725,1725,1725,1725,3553
|
|
20230608,211000,785642027,1725,1725,1725,1725,0
|
|
20230608,210900,785642027,1725,1725,1725,1725,0
|
|
20230608,210800,785642027,1725,1725,1725,1725,0
|
|
20230608,210700,785642027,1725,1725,1725,1725,0
|
|
20230608,210600,785642027,1725,1725,1725,1725,0
|
|
20230608,210500,785642027,1725,1725,1725,1725,0
|
|
20230608,210400,785642027,1725,1725,1725,1725,0
|
|
20230608,210300,785642027,1725,1725,1725,1725,0
|
|
20230608,210200,785642027,1725,1725,1725,1725,0
|
|
20230608,210100,785642027,1725,1725,1725,1725,0
|
|
20230608,210000,785642027,1725,1725,1725,1725,0
|
|
20230608,205900,785642027,1725,1725,1725,1725,0
|
|
20230608,205800,785642027,1725,1725,1725,1725,0
|
|
20230608,205700,785642027,1725,1725,1725,1725,0
|
|
20230608,205600,785642027,1725,1725,1725,1725,0
|
|
20230608,205500,785642027,1725,1725,1725,1725,0
|
|
20230608,205400,785642027,1725,1725,1725,1725,0
|
|
20230608,205300,785642027,1725,1725,1725,1725,0
|
|
20230608,205200,785642027,1725,1725,1725,1725,0
|
|
20230608,205100,785642027,1725,1725,1725,1725,0
|
|
20230608,205000,785642027,1725,1725,1725,1725,0
|
|
20230608,204900,785642027,1725,1725,1725,1725,0
|
|
20230608,204800,785642027,1725,1725,1725,1725,0
|
|
20230608,204700,785642027,1725,1725,1725,1725,0
|
|
20230608,204600,785642027,1725,1725,1725,1725,0
|
|
20230608,204500,785642027,1725,1725,1725,1725,0
|
|
20230608,204400,785642027,1725,1725,1725,1725,0
|
|
20230608,204300,785642027,1725,1725,1725,1725,0
|
|
20230608,204200,785642027,1725,1725,1725,1725,0
|
|
20230608,204100,785642027,1725,1725,1725,1725,3553
|
|
20230608,204000,785642027,1725,1725,1725,1725,0
|
|
20230608,203900,785642027,1725,1725,1725,1725,0
|
|
20230608,203800,785642027,1725,1725,1725,1725,0
|
|
20230608,203700,785642027,1725,1725,1725,1725,0
|
|
20230608,203600,785642027,1725,1725,1725,1725,0
|
|
20230608,203500,785642027,1725,1725,1725,1725,0
|
|
20230608,203400,785642027,1725,1725,1725,1725,0
|
|
20230608,203300,785642027,1725,1725,1725,1725,0
|
|
20230608,203200,785642027,1725,1725,1725,1725,0
|
|
20230608,203100,785642027,1725,1725,1725,1725,0
|
|
20230608,203000,785642027,1725,1725,1725,1725,0
|
|
20230608,202900,785642027,1725,1725,1725,1725,0
|
|
20230608,202800,785642027,1725,1725,1725,1725,0
|
|
20230608,202700,785642027,1725,1725,1725,1725,0
|
|
20230608,202600,785642027,1725,1725,1725,1725,0
|
|
20230608,202500,785642027,1725,1725,1725,1725,0
|
|
20230608,202400,785642027,1725,1725,1725,1725,0
|
|
20230608,202300,785642027,1725,1725,1725,1725,0
|
|
20230608,202200,785642027,1725,1725,1725,1725,0
|
|
20230608,202100,785642027,1725,1725,1725,1725,0
|
|
20230608,202000,785642027,1725,1725,1725,1725,0
|
|
20230608,201900,785642027,1725,1725,1725,1725,0
|
|
20230608,201800,785642027,1725,1725,1725,1725,0
|
|
20230608,201700,785642027,1725,1725,1725,1725,0
|
|
20230608,201600,785642027,1725,1725,1725,1725,0
|
|
20230608,201500,785642027,1725,1725,1725,1725,0
|
|
20230608,201400,785642027,1725,1725,1725,1725,0
|
|
20230608,201300,785642027,1725,1725,1725,1725,0
|
|
20230608,201200,785642027,1725,1725,1725,1725,0
|
|
20230608,201100,785642027,1725,1725,1725,1725,3553
|
|
20230608,201000,785642027,1725,1725,1725,1725,0
|
|
20230608,200900,785642027,1725,1725,1725,1725,0
|
|
20230608,200800,785642027,1725,1725,1725,1725,0
|
|
20230608,200700,785642027,1725,1725,1725,1725,0
|
|
20230608,200600,785642027,1725,1725,1725,1725,0
|
|
20230608,200500,785642027,1725,1725,1725,1725,0
|
|
20230608,200400,785642027,1725,1725,1725,1725,0
|
|
20230608,200300,785642027,1725,1725,1725,1725,0
|
|
20230608,200200,785642027,1725,1725,1725,1725,0
|
|
20230608,200100,785642027,1725,1725,1725,1725,0
|
|
20230608,200000,785642027,1725,1725,1725,1725,0
|
|
20230608,195900,785642027,1725,1725,1725,1725,0
|
|
20230608,195800,785642027,1725,1725,1725,1725,0
|
|
20230608,195700,785642027,1725,1725,1725,1725,0
|
|
20230608,195600,785642027,1725,1725,1725,1725,0
|
|
20230608,195500,785642027,1725,1725,1725,1725,0
|
|
20230608,195400,785642027,1725,1725,1725,1725,0
|
|
20230608,195300,785642027,1725,1725,1725,1725,0
|
|
20230608,195200,785642027,1725,1725,1725,1725,0
|
|
20230608,195100,785642027,1725,1725,1725,1725,0
|
|
20230608,195000,785642027,1725,1725,1725,1725,0
|
|
20230608,194900,785642027,1725,1725,1725,1725,0
|
|
20230608,194800,785642027,1725,1725,1725,1725,0
|
|
20230608,194700,785642027,1725,1725,1725,1725,0
|
|
20230608,194600,785642027,1725,1725,1725,1725,0
|
|
20230608,194500,785642027,1725,1725,1725,1725,0
|
|
20230608,194400,785642027,1725,1725,1725,1725,0
|
|
20230608,194300,785642027,1725,1725,1725,1725,0
|
|
20230608,194200,785642027,1725,1725,1725,1725,0
|
|
20230608,194100,785642027,1725,1725,1725,1725,3553
|
|
20230608,194000,785642027,1725,1725,1725,1725,0
|
|
20230608,193900,785642027,1725,1725,1725,1725,0
|
|
20230608,193800,785642027,1725,1725,1725,1725,0
|
|
20230608,193700,785642027,1725,1725,1725,1725,0
|
|
20230608,193600,785642027,1725,1725,1725,1725,0
|
|
20230608,193500,785642027,1725,1725,1725,1725,0
|
|
20230608,193400,785642027,1725,1725,1725,1725,0
|
|
20230608,193300,785642027,1725,1725,1725,1725,0
|
|
20230608,193200,785642027,1725,1725,1725,1725,0
|
|
20230608,193100,785642027,1725,1725,1725,1725,0
|
|
20230608,193000,785642027,1725,1725,1725,1725,0
|
|
20230608,192900,785642027,1725,1725,1725,1725,0
|
|
20230608,192800,785642027,1725,1725,1725,1725,0
|
|
20230608,192700,785642027,1725,1725,1725,1725,0
|
|
20230608,192600,785642027,1725,1725,1725,1725,0
|
|
20230608,192500,785642027,1725,1725,1725,1725,0
|
|
20230608,192400,785642027,1725,1725,1725,1725,0
|
|
20230608,192300,785642027,1725,1725,1725,1725,0
|
|
20230608,192200,785642027,1725,1725,1725,1725,0
|
|
20230608,192100,785642027,1725,1725,1725,1725,0
|
|
20230608,192000,785642027,1725,1725,1725,1725,0
|
|
20230608,191900,785642027,1725,1725,1725,1725,0
|
|
20230608,191800,785642027,1725,1725,1725,1725,0
|
|
20230608,191700,785642027,1725,1725,1725,1725,0
|
|
20230608,191600,785642027,1725,1725,1725,1725,0
|
|
20230608,191500,785642027,1725,1725,1725,1725,0
|
|
20230608,191400,785642027,1725,1725,1725,1725,0
|
|
20230608,191300,785642027,1725,1725,1725,1725,0
|
|
20230608,191200,785642027,1725,1725,1725,1725,0
|
|
20230608,191100,785642027,1725,1725,1725,1725,3553
|
|
20230608,191000,785642027,1725,1725,1725,1725,0
|
|
20230608,190900,785642027,1725,1725,1725,1725,0
|
|
20230608,190800,785642027,1725,1725,1725,1725,0
|
|
20230608,190700,785642027,1725,1725,1725,1725,0
|
|
20230608,190600,785642027,1725,1725,1725,1725,0
|
|
20230608,190500,785642027,1725,1725,1725,1725,0
|
|
20230608,190400,785642027,1725,1725,1725,1725,0
|
|
20230608,190300,785642027,1725,1725,1725,1725,0
|
|
20230608,190200,785642027,1725,1725,1725,1725,0
|
|
20230608,190100,785642027,1725,1725,1725,1725,0
|
|
20230608,190000,785642027,1725,1725,1725,1725,0
|
|
20230608,185900,785642027,1725,1725,1725,1725,0
|
|
20230608,185800,785642027,1725,1725,1725,1725,0
|
|
20230608,185700,785642027,1725,1725,1725,1725,0
|
|
20230608,185600,785642027,1725,1725,1725,1725,0
|
|
20230608,185500,785642027,1725,1725,1725,1725,0
|
|
20230608,185400,785642027,1725,1725,1725,1725,0
|
|
20230608,185300,785642027,1725,1725,1725,1725,0
|
|
20230608,185200,785642027,1725,1725,1725,1725,0
|
|
20230608,185100,785642027,1725,1725,1725,1725,0
|
|
20230608,185000,785642027,1725,1725,1725,1725,0
|
|
20230608,184900,785642027,1725,1725,1725,1725,0
|
|
20230608,184800,785642027,1725,1725,1725,1725,0
|
|
20230608,184700,785642027,1725,1725,1725,1725,0
|
|
20230608,184600,785642027,1725,1725,1725,1725,0
|
|
20230608,184500,785642027,1725,1725,1725,1725,0
|
|
20230608,184400,785642027,1725,1725,1725,1725,0
|
|
20230608,184300,785642027,1725,1725,1725,1725,0
|
|
20230608,184200,785642027,1725,1725,1725,1725,0
|
|
20230608,184100,785642027,1725,1725,1725,1725,3553
|
|
20230608,184000,785642027,1725,1725,1725,1725,0
|
|
20230608,183900,785642027,1725,1725,1725,1725,0
|
|
20230608,183800,785642027,1725,1725,1725,1725,0
|
|
20230608,183700,785642027,1725,1725,1725,1725,0
|
|
20230608,183600,785642027,1725,1725,1725,1725,0
|
|
20230608,183500,785642027,1725,1725,1725,1725,0
|
|
20230608,183400,785642027,1725,1725,1725,1725,0
|
|
20230608,183300,785642027,1725,1725,1725,1725,0
|
|
20230608,183200,785642027,1725,1725,1725,1725,0
|
|
20230608,183100,785642027,1725,1725,1725,1725,0
|
|
20230608,183000,785642027,1725,1725,1725,1725,0
|
|
20230608,182900,785642027,1725,1725,1725,1725,0
|
|
20230608,182800,785642027,1725,1725,1725,1725,0
|
|
20230608,182700,785642027,1725,1725,1725,1725,0
|
|
20230608,182600,785642027,1725,1725,1725,1725,0
|
|
20230608,182500,785642027,1725,1725,1725,1725,0
|
|
20230608,182400,785642027,1725,1725,1725,1725,0
|
|
20230608,182300,785642027,1725,1725,1725,1725,0
|
|
20230608,182200,785642027,1725,1725,1725,1725,0
|
|
20230608,182100,785642027,1725,1725,1725,1725,0
|
|
20230608,182000,785642027,1725,1725,1725,1725,0
|
|
20230608,181900,785642027,1725,1725,1725,1725,0
|
|
20230608,181800,785642027,1725,1725,1725,1725,0
|
|
20230608,181700,785642027,1725,1725,1725,1725,0
|
|
20230608,181600,785642027,1725,1725,1725,1725,0
|
|
20230608,181500,785642027,1725,1725,1725,1725,0
|
|
20230608,181400,785642027,1725,1725,1725,1725,0
|
|
20230608,181300,785642027,1725,1725,1725,1725,0
|
|
20230608,181200,785642027,1725,1725,1725,1725,0
|
|
20230608,181100,785642027,1725,1725,1725,1725,3553
|
|
20230608,181000,785642027,1725,1725,1725,1725,0
|
|
20230608,180900,785642027,1725,1725,1725,1725,0
|
|
20230608,180800,785642027,1725,1725,1725,1725,0
|
|
20230608,180700,785642027,1725,1725,1725,1725,0
|
|
20230608,180600,785642027,1725,1725,1725,1725,0
|
|
20230608,180500,785642027,1725,1725,1725,1725,0
|
|
20230608,180400,785642027,1725,1725,1725,1725,0
|
|
20230608,180300,785642027,1725,1725,1725,1725,0
|
|
20230608,180200,785642027,1725,1725,1725,1725,0
|
|
20230608,180100,785642027,1725,1725,1725,1725,0
|
|
20230608,180000,785642027,1725,1725,1725,1725,0
|
|
20230608,175900,785642027,1725,1725,1725,1725,0
|
|
20230608,175800,785642027,1725,1725,1725,1725,0
|
|
20230608,175700,785642027,1725,1725,1725,1725,0
|
|
20230608,175600,785642027,1725,1725,1725,1725,0
|
|
20230608,175500,785642027,1725,1725,1725,1725,0
|
|
20230608,175400,785642027,1725,1725,1725,1725,0
|
|
20230608,175300,785642027,1725,1725,1725,1725,0
|
|
20230608,175200,785642027,1725,1725,1725,1725,0
|
|
20230608,175100,785642027,1725,1725,1725,1725,0
|
|
20230608,175000,785642027,1725,1725,1725,1725,0
|
|
20230608,174900,785642027,1725,1725,1725,1725,0
|
|
20230608,174800,785642027,1725,1725,1725,1725,0
|
|
20230608,174700,785642027,1725,1725,1725,1725,0
|
|
20230608,174600,785642027,1725,1725,1725,1725,0
|
|
20230608,174500,785642027,1725,1725,1725,1725,0
|
|
20230608,174400,785642027,1725,1725,1725,1725,0
|
|
20230608,174300,785642027,1725,1725,1725,1725,0
|
|
20230608,174200,785642027,1725,1725,1725,1725,0
|
|
20230608,174100,785642027,1725,1725,1725,1725,3553
|
|
20230608,174000,785642027,1725,1725,1725,1725,0
|
|
20230608,173900,785642027,1725,1725,1725,1725,0
|
|
20230608,173800,785642027,1725,1725,1725,1725,0
|
|
20230608,173700,785642027,1725,1725,1725,1725,0
|
|
20230608,173600,785642027,1725,1725,1725,1725,0
|
|
20230608,173500,785642027,1725,1725,1725,1725,0
|
|
20230608,173400,785642027,1725,1725,1725,1725,0
|
|
20230608,173300,785642027,1725,1725,1725,1725,0
|
|
20230608,173200,785642027,1725,1725,1725,1725,0
|
|
20230608,173100,785642027,1725,1725,1725,1725,0
|
|
20230608,173000,785642027,1725,1725,1725,1725,0
|
|
20230608,172900,785642027,1725,1725,1725,1725,0
|
|
20230608,172800,785642027,1725,1725,1725,1725,0
|
|
20230608,172700,785642027,1725,1725,1725,1725,0
|
|
20230608,172600,785642027,1725,1725,1725,1725,0
|
|
20230608,172500,785642027,1725,1725,1725,1725,0
|
|
20230608,172400,785642027,1725,1725,1725,1725,0
|
|
20230608,172300,785642027,1725,1725,1725,1725,0
|
|
20230608,172200,785642027,1725,1725,1725,1725,0
|
|
20230608,172100,785642027,1725,1725,1725,1725,0
|
|
20230608,172000,785642027,1725,1725,1725,1725,0
|
|
20230608,171900,785642027,1725,1725,1725,1725,0
|
|
20230608,171800,785642027,1725,1725,1725,1725,0
|
|
20230608,171700,785642027,1725,1725,1725,1725,0
|
|
20230608,171600,785642027,1725,1725,1725,1725,0
|
|
20230608,171500,785642027,1725,1725,1725,1725,0
|
|
20230608,171400,785642027,1725,1725,1725,1725,0
|
|
20230608,171300,785642027,1725,1725,1725,1725,0
|
|
20230608,171200,785642027,1725,1725,1725,1725,0
|
|
20230608,171100,785642027,1725,1725,1725,1725,3553
|
|
20230608,171000,785642027,1725,1725,1725,1725,0
|
|
20230608,170900,785642027,1725,1725,1725,1725,0
|
|
20230608,170800,785642027,1725,1725,1725,1725,0
|
|
20230608,170700,785642027,1725,1725,1725,1725,0
|
|
20230608,170600,785642027,1725,1725,1725,1725,0
|
|
20230608,170500,785642027,1725,1725,1725,1725,0
|
|
20230608,170400,785642027,1725,1725,1725,1725,0
|
|
20230608,170300,785642027,1725,1725,1725,1725,0
|
|
20230608,170200,785642027,1725,1725,1725,1725,0
|
|
20230608,170100,785642027,1725,1725,1725,1725,0
|
|
20230608,170000,785642027,1725,1725,1725,1725,0
|
|
20230608,165900,785642027,1725,1725,1725,1725,0
|
|
20230608,165800,785642027,1725,1725,1725,1725,0
|
|
20230608,165700,785642027,1725,1725,1725,1725,0
|
|
20230608,165600,785642027,1725,1725,1725,1725,0
|
|
20230608,165500,785642027,1725,1725,1725,1725,0
|
|
20230608,165400,785642027,1725,1725,1725,1725,0
|
|
20230608,165300,785642027,1725,1725,1725,1725,0
|
|
20230608,165200,785642027,1725,1725,1725,1725,0
|
|
20230608,165100,785642027,1725,1725,1725,1725,0
|
|
20230608,165000,785642027,1725,1725,1725,1725,0
|
|
20230608,164900,785642027,1725,1725,1725,1725,0
|
|
20230608,164800,785642027,1725,1725,1725,1725,0
|
|
20230608,164700,785642027,1725,1725,1725,1725,0
|
|
20230608,164600,785642027,1725,1725,1725,1725,0
|
|
20230608,164500,785642027,1725,1725,1725,1725,0
|
|
20230608,164400,785642027,1725,1725,1725,1725,0
|
|
20230608,164300,785642027,1725,1725,1725,1725,0
|
|
20230608,164200,785642027,1725,1725,1725,1725,0
|
|
20230608,164100,785642027,1725,1725,1725,1725,3553
|
|
20230608,164000,785642027,1725,1725,1725,1725,0
|
|
20230608,163900,785642027,1725,1725,1725,1725,0
|
|
20230608,163800,785642027,1725,1725,1725,1725,0
|
|
20230608,163700,785642027,1725,1725,1725,1725,0
|
|
20230608,163600,785642027,1725,1725,1725,1725,0
|
|
20230608,163500,785642027,1725,1725,1725,1725,0
|
|
20230608,163400,785642027,1725,1725,1725,1725,0
|
|
20230608,163300,785642027,1725,1725,1725,1725,0
|
|
20230608,163200,785642027,1725,1725,1725,1725,0
|
|
20230608,163100,785642027,1725,1725,1725,1725,0
|
|
20230608,163000,785642027,1725,1725,1725,1725,0
|
|
20230608,162900,785642027,1725,1725,1725,1725,0
|
|
20230608,162800,785642027,1725,1725,1725,1725,0
|
|
20230608,162700,785642027,1725,1725,1725,1725,0
|
|
20230608,162600,785642027,1725,1725,1725,1725,0
|
|
20230608,162500,785642027,1725,1725,1725,1725,0
|
|
20230608,162400,785642027,1725,1725,1725,1725,0
|
|
20230608,162300,785642027,1725,1725,1725,1725,0
|
|
20230608,162200,785642027,1725,1725,1725,1725,0
|
|
20230608,162100,785642027,1725,1725,1725,1725,0
|
|
20230608,162000,785642027,1725,1725,1725,1725,0
|
|
20230608,161900,785642027,1725,1725,1725,1725,0
|
|
20230608,161800,785642027,1725,1725,1725,1725,0
|
|
20230608,161700,785642027,1725,1725,1725,1725,0
|
|
20230608,161600,785642027,1725,1725,1725,1725,0
|
|
20230608,161500,785642027,1725,1725,1725,1725,0
|
|
20230608,161400,785642027,1725,1725,1725,1725,0
|
|
20230608,161300,785642027,1725,1725,1725,1725,0
|
|
20230608,161200,785642027,1725,1725,1725,1725,0
|
|
20230608,161100,785642027,1725,1725,1725,1725,3553
|
|
20230608,161000,785642027,1725,1725,1725,1725,0
|
|
20230608,160900,785642027,1725,1725,1725,1725,0
|
|
20230608,160800,785642027,1725,1725,1725,1725,0
|
|
20230608,160700,785642027,1725,1725,1725,1725,0
|
|
20230608,160600,785642027,1725,1725,1725,1725,0
|
|
20230608,160500,785642027,1725,1725,1725,1725,0
|
|
20230608,160400,785642027,1725,1725,1725,1725,0
|
|
20230608,160300,785642027,1725,1725,1725,1725,0
|
|
20230608,160200,785642027,1725,1725,1725,1725,0
|
|
20230608,160100,785642027,1725,1725,1725,1725,0
|
|
20230608,160000,785642027,1725,1725,1725,1725,0
|
|
20230608,155900,785642027,1725,1725,1725,1725,0
|
|
20230608,155800,785642027,1725,1725,1725,1725,0
|
|
20230608,155700,785642027,1725,1725,1725,1725,0
|
|
20230608,155600,785642027,1725,1725,1725,1725,0
|
|
20230608,155500,785642027,1725,1725,1725,1725,0
|
|
20230608,155400,785642027,1725,1725,1725,1725,0
|
|
20230608,155300,785642027,1725,1725,1725,1725,0
|
|
20230608,155200,785642027,1725,1725,1725,1725,0
|
|
20230608,155100,785642027,1725,1725,1725,1725,0
|
|
20230608,155000,785642027,1725,1725,1725,1725,0
|
|
20230608,154900,785642027,1725,1725,1725,1725,0
|
|
20230608,154800,785642027,1725,1725,1725,1725,0
|
|
20230608,154700,785642027,1725,1725,1725,1725,0
|
|
20230608,154600,785642027,1725,1725,1725,1725,0
|
|
20230608,154500,785642027,1725,1725,1725,1725,0
|
|
20230608,154400,785642027,1725,1725,1725,1725,0
|
|
20230608,154300,785642027,1725,1725,1725,1725,0
|
|
20230608,154200,785642027,1725,1725,1725,1725,0
|
|
20230608,154100,785642027,1725,1725,1725,1725,3553
|
|
20230608,154000,785642027,1725,1725,1725,1725,0
|
|
20230608,153900,785642027,1725,1725,1725,1725,0
|
|
20230608,153800,785642027,1725,1725,1725,1725,0
|
|
20230608,153700,785642027,1725,1725,1725,1725,0
|
|
20230608,153600,785642027,1725,1725,1725,1725,0
|
|
20230608,153500,785642027,1725,1725,1725,1725,0
|
|
20230608,153400,785642027,1725,1725,1725,1725,0
|
|
20230608,153300,785642027,1725,1725,1725,1725,0
|
|
20230608,153200,785642027,1725,1725,1725,1725,0
|
|
20230608,153100,785642027,1725,1725,1725,1725,0
|
|
20230608,153000,785642027,1725,1725,1725,1725,3553
|
|
20230608,152900,779513102,1732,1732,1732,1732,0
|
|
20230608,152800,779513102,1732,1732,1732,1732,0
|
|
20230608,152700,779513102,1732,1732,1732,1732,0
|
|
20230608,152600,779513102,1732,1732,1732,1732,0
|
|
20230608,152500,779513102,1732,1732,1732,1732,0
|
|
20230608,152400,779513102,1732,1732,1732,1732,0
|
|
20230608,152300,779513102,1732,1732,1732,1732,0
|
|
20230608,152200,779513102,1732,1732,1732,1732,0
|
|
20230608,152100,779513102,1732,1732,1732,1732,0
|
|
20230608,152000,779513102,1732,1732,1732,1732,0
|
|
20230608,151900,779513102,1732,1725,1732,1725,438
|
|
20230608,151800,778754752,1731,1731,1731,1731,2
|
|
20230608,151700,778751290,1725,1725,1725,1725,0
|
|
20230608,151600,778751290,1725,1731,1731,1725,734
|
|
20230608,151500,777483850,1731,1726,1731,1726,586
|
|
20230608,151400,776469624,1724,1725,1725,1724,1350
|
|
20230608,151300,774141309,1725,1725,1725,1725,127
|
|
20230608,151200,773922234,1725,1726,1726,1725,781
|
|
20230608,151100,772574699,1726,1726,1726,1726,114
|
|
20230608,151000,772377935,1726,1726,1726,1726,0
|
|
20230608,150900,772377935,1726,1726,1726,1726,2
|
|
20230608,150800,772374483,1725,1725,1725,1725,0
|
|
20230608,150700,772374483,1725,1725,1725,1725,84
|
|
20230608,150600,772229583,1726,1726,1727,1726,539
|
|
20230608,150500,771298980,1735,1735,1735,1735,0
|
|
20230608,150400,771298980,1735,1725,1735,1725,51
|
|
20230608,150300,771210505,1735,1735,1735,1735,0
|
|
20230608,150200,771210505,1735,1725,1735,1725,58
|
|
20230608,150100,771109895,1735,1735,1735,1735,0
|
|
20230608,150000,771109895,1735,1735,1735,1735,0
|
|
20230608,145900,771109895,1735,1735,1735,1735,0
|
|
20230608,145800,771109895,1735,1735,1735,1735,48
|
|
20230608,145700,771026615,1724,1724,1724,1724,0
|
|
20230608,145600,771026615,1724,1727,1727,1724,738
|
|
20230608,145500,769752939,1737,1737,1737,1737,0
|
|
20230608,145400,769752939,1737,1737,1737,1737,0
|
|
20230608,145300,769752939,1737,1737,1737,1737,0
|
|
20230608,145200,769752939,1737,1737,1737,1737,0
|
|
20230608,145100,769752939,1737,1737,1737,1737,0
|
|
20230608,145000,769752939,1737,1737,1737,1737,1
|
|
20230608,144900,769751202,1727,1727,1727,1727,0
|
|
20230608,144800,769751202,1727,1727,1727,1727,0
|
|
20230608,144700,769751202,1727,1727,1727,1727,0
|
|
20230608,144600,769751202,1727,1727,1727,1727,0
|
|
20230608,144500,769751202,1727,1737,1737,1727,6
|
|
20230608,144400,769740830,1737,1737,1737,1737,1
|
|
20230608,144300,769739093,1727,1736,1738,1727,891
|
|
20230608,144200,768194148,1736,1736,1736,1736,0
|
|
20230608,144100,768194148,1736,1736,1736,1736,0
|
|
20230608,144000,768194148,1736,1736,1736,1736,0
|
|
20230608,143900,768194148,1736,1736,1736,1736,0
|
|
20230608,143800,768194148,1736,1736,1736,1736,0
|
|
20230608,143700,768194148,1736,1736,1736,1736,0
|
|
20230608,143600,768194148,1736,1736,1736,1736,0
|
|
20230608,143500,768194148,1736,1736,1736,1736,1
|
|
20230608,143400,768192412,1724,1724,1724,1724,0
|
|
20230608,143300,768192412,1724,1724,1724,1724,0
|
|
20230608,143200,768192412,1724,1724,1724,1724,0
|
|
20230608,143100,768192412,1724,1724,1724,1724,0
|
|
20230608,143000,768192412,1724,1724,1724,1724,0
|
|
20230608,142900,768192412,1724,1724,1724,1724,0
|
|
20230608,142800,768192412,1724,1736,1736,1724,80
|
|
20230608,142700,768053916,1725,1725,1725,1725,0
|
|
20230608,142600,768053916,1725,1725,1725,1725,1
|
|
20230608,142500,768052191,1739,1739,1739,1739,59
|
|
20230608,142400,767949590,1739,1739,1739,1739,0
|
|
20230608,142300,767949590,1739,1739,1739,1732,201
|
|
20230608,142200,767600751,1735,1735,1735,1735,0
|
|
20230608,142100,767600751,1735,1735,1735,1735,30
|
|
20230608,142000,767548701,1735,1732,1735,1732,855
|
|
20230608,141900,766065531,1732,1732,1732,1732,204
|
|
20230608,141800,765712203,1732,1732,1732,1732,383
|
|
20230608,141700,765048847,1732,1723,1732,1720,3785
|
|
20230608,141600,758512441,1723,1723,1723,1723,7
|
|
20230608,141500,758500380,1723,1723,1723,1723,0
|
|
20230608,141400,758500380,1723,1723,1723,1723,1
|
|
20230608,141300,758498657,1724,1727,1727,1724,9
|
|
20230608,141200,758483120,1727,1720,1727,1720,12
|
|
20230608,141100,758462467,1720,1720,1720,1720,700
|
|
20230608,141000,757258467,1718,1717,1718,1717,406
|
|
20230608,140900,756561332,1717,1717,1717,1717,310
|
|
20230608,140800,756029062,1717,1717,1717,1717,0
|
|
20230608,140700,756029062,1717,1719,1719,1717,615
|
|
20230608,140600,754972320,1720,1720,1720,1720,351
|
|
20230608,140500,754368600,1720,1720,1720,1720,0
|
|
20230608,140400,754368600,1720,1721,1721,1720,382
|
|
20230608,140300,753711443,1721,1721,1721,1721,0
|
|
20230608,140200,753711443,1721,1721,1721,1721,0
|
|
20230608,140100,753711443,1721,1723,1723,1721,2100
|
|
20230608,140000,750095306,1724,1727,1727,1724,4128
|
|
20230608,135900,742972464,1727,1729,1729,1727,3684
|
|
20230608,135800,736603656,1729,1730,1732,1729,149
|
|
20230608,135700,736345890,1730,1732,1732,1730,1050
|
|
20230608,135600,734529221,1732,1732,1732,1732,0
|
|
20230608,135500,734529221,1732,1732,1732,1732,0
|
|
20230608,135400,734529221,1732,1733,1733,1732,200
|
|
20230608,135300,734182701,1734,1734,1734,1734,0
|
|
20230608,135200,734182701,1734,1734,1734,1734,0
|
|
20230608,135100,734182701,1734,1734,1734,1734,172
|
|
20230608,135000,733884453,1735,1735,1735,1735,0
|
|
20230608,134900,733884453,1735,1735,1735,1735,1
|
|
20230608,134800,733882718,1734,1734,1734,1734,0
|
|
20230608,134700,733882718,1734,1734,1734,1734,102
|
|
20230608,134600,733705850,1735,1735,1735,1735,56
|
|
20230608,134500,733608690,1737,1737,1737,1737,0
|
|
20230608,134400,733608690,1737,1737,1737,1737,5
|
|
20230608,134300,733600005,1738,1738,1738,1738,0
|
|
20230608,134200,733600005,1738,1738,1738,1738,1
|
|
20230608,134100,733598267,1738,1738,1738,1738,0
|
|
20230608,134000,733598267,1738,1738,1738,1738,0
|
|
20230608,133900,733598267,1738,1738,1738,1738,0
|
|
20230608,133800,733598267,1738,1738,1738,1738,17
|
|
20230608,133700,733568721,1737,1737,1737,1737,100
|
|
20230608,133600,733395021,1738,1738,1738,1738,0
|
|
20230608,133500,733395021,1738,1738,1738,1738,21
|
|
20230608,133400,733358523,1738,1738,1738,1738,0
|
|
20230608,133300,733358523,1738,1738,1738,1738,3
|
|
20230608,133200,733353309,1738,1738,1738,1738,18
|
|
20230608,133100,733322025,1738,1738,1738,1738,0
|
|
20230608,133000,733322025,1738,1738,1738,1738,105
|
|
20230608,132900,733139535,1736,1736,1736,1736,0
|
|
20230608,132800,733139535,1736,1736,1736,1736,183
|
|
20230608,132700,732821847,1735,1735,1735,1735,6
|
|
20230608,132600,732811437,1736,1736,1736,1736,10
|
|
20230608,132500,732794077,1735,1735,1735,1735,0
|
|
20230608,132400,732794077,1735,1735,1735,1735,0
|
|
20230608,132300,732794077,1735,1735,1735,1735,3
|
|
20230608,132200,732788872,1735,1736,1736,1735,105
|
|
20230608,132100,732606695,1736,1735,1736,1735,99
|
|
20230608,132000,732434928,1735,1735,1735,1735,0
|
|
20230608,131900,732434928,1735,1735,1735,1735,2
|
|
20230608,131800,732431458,1730,1730,1730,1730,116
|
|
20230608,131700,732230778,1730,1730,1730,1730,0
|
|
20230608,131600,732230778,1730,1730,1730,1730,0
|
|
20230608,131500,732230778,1730,1730,1730,1730,331
|
|
20230608,131400,731658148,1729,1729,1729,1729,7
|
|
20230608,131300,731646045,1728,1728,1728,1728,0
|
|
20230608,131200,731646045,1728,1728,1728,1728,0
|
|
20230608,131100,731646045,1728,1728,1728,1728,0
|
|
20230608,131000,731646045,1728,1728,1728,1728,0
|
|
20230608,130900,731646045,1728,1730,1730,1728,436
|
|
20230608,130800,730891868,1731,1731,1731,1731,322
|
|
20230608,130700,730334486,1732,1732,1732,1732,251
|
|
20230608,130600,729899754,1735,1735,1735,1735,0
|
|
20230608,130500,729899754,1735,1735,1735,1735,100
|
|
20230608,130400,729726254,1735,1735,1735,1735,120
|
|
20230608,130300,729518054,1735,1735,1735,1735,7
|
|
20230608,130200,729505909,1735,1735,1735,1735,2
|
|
20230608,130100,729502439,1735,1735,1735,1735,50
|
|
20230608,130000,729415689,1735,1732,1735,1732,782
|
|
20230608,125900,728061261,1733,1734,1735,1733,1810
|
|
20230608,125800,724923720,1734,1734,1734,1734,2
|
|
20230608,125700,724920252,1734,1734,1734,1734,0
|
|
20230608,125600,724920252,1734,1734,1734,1734,60
|
|
20230608,125500,724816212,1734,1734,1734,1734,1
|
|
20230608,125400,724814478,1734,1733,1734,1733,191
|
|
20230608,125300,724483474,1733,1732,1733,1732,430
|
|
20230608,125200,723738713,1732,1731,1732,1731,11
|
|
20230608,125100,723719671,1730,1730,1730,1730,111
|
|
20230608,125000,723527641,1730,1730,1730,1730,112
|
|
20230608,124900,723333881,1730,1730,1730,1730,1612
|
|
20230608,124800,720545121,1730,1729,1730,1729,125
|
|
20230608,124700,720328983,1730,1730,1730,1730,50
|
|
20230608,124600,720242483,1730,1730,1730,1729,1250
|
|
20230608,124500,718080096,1730,1730,1730,1730,300
|
|
20230608,124400,717561096,1730,1730,1730,1730,0
|
|
20230608,124300,717561096,1730,1730,1730,1730,0
|
|
20230608,124200,717561096,1730,1730,1730,1730,0
|
|
20230608,124100,717561096,1730,1730,1730,1730,1
|
|
20230608,124000,717559366,1730,1730,1730,1729,617
|
|
20230608,123900,716492072,1730,1729,1730,1729,670
|
|
20230608,123800,715333072,1730,1728,1730,1728,802
|
|
20230608,123700,713945974,1728,1728,1728,1728,100
|
|
20230608,123600,713773174,1729,1729,1729,1729,348
|
|
20230608,123500,713171482,1728,1728,1728,1728,1
|
|
20230608,123400,713169754,1728,1728,1728,1728,0
|
|
20230608,123300,713169754,1728,1722,1728,1722,436
|
|
20230608,123200,712418902,1728,1728,1728,1728,56
|
|
20230608,123100,712322134,1720,1720,1720,1720,0
|
|
20230608,123000,712322134,1720,1720,1720,1720,0
|
|
20230608,122900,712322134,1720,1720,1720,1720,0
|
|
20230608,122800,712322134,1720,1720,1720,1720,0
|
|
20230608,122700,712322134,1720,1720,1720,1720,0
|
|
20230608,122600,712322134,1720,1720,1720,1720,174
|
|
20230608,122500,712022854,1719,1720,1720,1719,539
|
|
20230608,122400,711095775,1720,1721,1721,1720,888
|
|
20230608,122300,709567680,1721,1723,1723,1720,1923
|
|
20230608,122200,706257416,1722,1723,1723,1721,1501
|
|
20230608,122100,703672575,1722,1726,1726,1722,617
|
|
20230608,122000,702608303,1725,1725,1725,1725,1
|
|
20230608,121900,702606578,1726,1732,1732,1726,2000
|
|
20230608,121800,699153567,1733,1733,1733,1733,1
|
|
20230608,121700,699151834,1733,1733,1733,1733,2
|
|
20230608,121600,699148368,1728,1732,1738,1728,929
|
|
20230608,121500,697534260,1733,1733,1733,1732,4
|
|
20230608,121400,697527329,1727,1736,1736,1727,12191
|
|
20230608,121300,676449702,1736,1736,1736,1736,1
|
|
20230608,121200,676447966,1730,1730,1730,1730,0
|
|
20230608,121100,676447966,1730,1730,1730,1730,0
|
|
20230608,121000,676447966,1730,1742,1742,1730,2
|
|
20230608,120900,676444494,1730,1730,1730,1730,0
|
|
20230608,120800,676444494,1730,1730,1730,1730,621
|
|
20230608,120700,675370164,1729,1732,1732,1729,7574
|
|
20230608,120600,662262963,1732,1733,1733,1732,1556
|
|
20230608,120500,659566454,1733,1733,1733,1733,0
|
|
20230608,120400,659566454,1733,1733,1733,1733,0
|
|
20230608,120300,659566454,1733,1733,1733,1733,0
|
|
20230608,120200,659566454,1733,1733,1733,1733,1
|
|
20230608,120100,659564721,1744,1744,1744,1744,1
|
|
20230608,120000,659562977,1733,1733,1733,1733,1
|
|
20230608,115900,659561244,1744,1744,1744,1733,3
|
|
20230608,115800,659556023,1733,1734,1734,1733,619
|
|
20230608,115700,658482903,1734,1744,1744,1734,2
|
|
20230608,115600,658479425,1734,1734,1734,1734,0
|
|
20230608,115500,658479425,1734,1734,1734,1734,0
|
|
20230608,115400,658479425,1734,1734,1734,1734,0
|
|
20230608,115300,658479425,1734,1734,1734,1734,110
|
|
20230608,115200,658288685,1734,1736,1736,1734,329
|
|
20230608,115100,657717813,1736,1736,1736,1736,0
|
|
20230608,115000,657717813,1736,1736,1736,1736,560
|
|
20230608,114900,656745653,1734,1734,1734,1734,0
|
|
20230608,114800,656745653,1734,1734,1734,1734,0
|
|
20230608,114700,656745653,1734,1734,1734,1734,0
|
|
20230608,114600,656745653,1734,1734,1734,1734,0
|
|
20230608,114500,656745653,1734,1734,1734,1734,0
|
|
20230608,114400,656745653,1734,1734,1734,1734,0
|
|
20230608,114300,656745653,1734,1734,1734,1734,0
|
|
20230608,114200,656745653,1734,1744,1746,1734,259
|
|
20230608,114100,656293857,1733,1733,1733,1733,0
|
|
20230608,114000,656293857,1733,1732,1733,1732,336
|
|
20230608,113900,655711609,1732,1733,1733,1732,5
|
|
20230608,113800,655702945,1732,1737,1737,1732,2524
|
|
20230608,113700,651328251,1737,1736,1737,1736,14
|
|
20230608,113600,651303937,1737,1737,1737,1737,227
|
|
20230608,113500,650909638,1738,1738,1738,1738,90
|
|
20230608,113400,650753218,1739,1739,1739,1739,0
|
|
20230608,113300,650753218,1739,1739,1739,1739,0
|
|
20230608,113200,650753218,1739,1739,1739,1739,82
|
|
20230608,113100,650610620,1739,1739,1739,1739,10
|
|
20230608,113000,650593230,1737,1737,1737,1737,103
|
|
20230608,112900,650414319,1739,1739,1739,1739,0
|
|
20230608,112800,650414319,1739,1739,1739,1739,4
|
|
20230608,112700,650407363,1739,1739,1739,1739,50
|
|
20230608,112600,650320413,1748,1748,1748,1748,0
|
|
20230608,112500,650320413,1748,1748,1748,1748,20
|
|
20230608,112400,650285453,1748,1748,1748,1748,1
|
|
20230608,112300,650283705,1749,1749,1749,1749,0
|
|
20230608,112200,650283705,1749,1749,1749,1749,0
|
|
20230608,112100,650283705,1749,1749,1749,1749,0
|
|
20230608,112000,650283705,1749,1749,1749,1749,0
|
|
20230608,111900,650283705,1749,1747,1749,1747,157
|
|
20230608,111800,650009367,1736,1736,1736,1736,0
|
|
20230608,111700,650009367,1736,1736,1736,1736,0
|
|
20230608,111600,650009367,1736,1736,1736,1736,0
|
|
20230608,111500,650009367,1736,1737,1737,1736,900
|
|
20230608,111400,648446952,1736,1737,1737,1736,514
|
|
20230608,111300,647554647,1736,1739,1739,1736,89
|
|
20230608,111200,647399923,1750,1750,1750,1750,0
|
|
20230608,111100,647399923,1750,1750,1750,1750,0
|
|
20230608,111000,647399923,1750,1750,1750,1750,0
|
|
20230608,110900,647399923,1750,1746,1750,1746,174
|
|
20230608,110800,647095687,1737,1737,1737,1737,9
|
|
20230608,110700,647080054,1737,1737,1737,1737,35
|
|
20230608,110600,647019259,1736,1736,1736,1736,600
|
|
20230608,110500,645977659,1736,1736,1736,1736,0
|
|
20230608,110400,645977659,1736,1736,1736,1736,0
|
|
20230608,110300,645977659,1736,1736,1736,1736,0
|
|
20230608,110200,645977659,1736,1736,1736,1736,2
|
|
20230608,110100,645974187,1735,1735,1735,1735,0
|
|
20230608,110000,645974187,1735,1735,1735,1735,0
|
|
20230608,105900,645974187,1735,1735,1735,1735,18
|
|
20230608,105800,645942957,1733,1735,1735,1733,2923
|
|
20230608,105700,640876548,1733,1733,1733,1733,0
|
|
20230608,105600,640876548,1733,1733,1733,1733,3190
|
|
20230608,105500,635348278,1732,1736,1736,1732,2394
|
|
20230608,105400,631199870,1736,1736,1736,1736,0
|
|
20230608,105300,631199870,1736,1736,1736,1736,0
|
|
20230608,105200,631199870,1736,1736,1736,1735,297
|
|
20230608,105100,630684398,1734,1734,1734,1734,0
|
|
20230608,105000,630684398,1734,1736,1736,1734,209
|
|
20230608,104900,630321686,1736,1736,1736,1736,315
|
|
20230608,104800,629774846,1734,1734,1734,1734,99
|
|
20230608,104700,629603180,1734,1734,1736,1732,1436
|
|
20230608,104600,627111990,1732,1732,1732,1732,0
|
|
20230608,104500,627111990,1732,1733,1733,1732,500
|
|
20230608,104400,626245867,1731,1731,1731,1731,30
|
|
20230608,104300,626193937,1731,1731,1731,1731,551
|
|
20230608,104200,625240156,1731,1732,1732,1731,300
|
|
20230608,104100,624720675,1732,1734,1734,1731,2367
|
|
20230608,104000,620621260,1733,1733,1733,1733,0
|
|
20230608,103900,620621260,1733,1733,1734,1733,181
|
|
20230608,103800,620307576,1734,1734,1734,1734,0
|
|
20230608,103700,620307576,1734,1734,1734,1734,0
|
|
20230608,103600,620307576,1734,1735,1735,1734,25
|
|
20230608,103500,620264216,1734,1735,1735,1734,1630
|
|
20230608,103400,617437784,1734,1734,1734,1734,0
|
|
20230608,103300,617437784,1734,1735,1735,1734,39
|
|
20230608,103200,617370145,1734,1734,1734,1734,0
|
|
20230608,103100,617370145,1734,1734,1734,1734,0
|
|
20230608,103000,617370145,1734,1736,1736,1734,1049
|
|
20230608,102900,615550644,1736,1737,1737,1736,155
|
|
20230608,102800,615281440,1737,1738,1738,1737,60
|
|
20230608,102700,615177219,1737,1737,1737,1737,0
|
|
20230608,102600,615177219,1737,1737,1737,1737,187
|
|
20230608,102500,614852400,1737,1737,1737,1737,2
|
|
20230608,102400,614848926,1742,1742,1742,1742,0
|
|
20230608,102300,614848926,1742,1735,1742,1734,1354
|
|
20230608,102200,612495991,1735,1737,1737,1735,1425
|
|
20230608,102100,610022352,1736,1737,1737,1736,597
|
|
20230608,102000,608985864,1736,1736,1736,1736,0
|
|
20230608,101900,608985864,1736,1736,1736,1736,801
|
|
20230608,101800,607595328,1736,1736,1736,1736,0
|
|
20230608,101700,607595328,1736,1736,1737,1736,300
|
|
20230608,101600,607074510,1736,1736,1736,1736,500
|
|
20230608,101500,606206510,1736,1736,1736,1736,0
|
|
20230608,101400,606206510,1736,1737,1737,1736,1109
|
|
20230608,101300,604280364,1744,1737,1744,1737,67
|
|
20230608,101200,604163586,1744,1744,1744,1744,110
|
|
20230608,101100,603971746,1745,1745,1745,1745,1004
|
|
20230608,101000,602219766,1747,1747,1747,1747,598
|
|
20230608,100900,601175060,1747,1746,1747,1746,1283
|
|
20230608,100800,598933709,1747,1747,1747,1747,0
|
|
20230608,100700,598933709,1747,1747,1747,1747,29
|
|
20230608,100600,598883046,1745,1745,1745,1745,382
|
|
20230608,100500,598216456,1745,1745,1745,1745,21
|
|
20230608,100400,598179811,1745,1744,1745,1744,503
|
|
20230608,100300,597302576,1744,1744,1744,1744,499
|
|
20230608,100200,596432320,1744,1744,1744,1744,0
|
|
20230608,100100,596432320,1744,1744,1744,1744,40
|
|
20230608,100000,596362560,1744,1744,1744,1744,11
|
|
20230608,095900,596343376,1744,1745,1745,1744,1415
|
|
20230608,095800,593874235,1745,1745,1745,1745,300
|
|
20230608,095700,593350735,1747,1745,1747,1745,171
|
|
20230608,095600,593052278,1745,1744,1745,1744,562
|
|
20230608,095500,592071983,1744,1745,1746,1734,9998
|
|
20230608,095400,574687152,1750,1750,1750,1750,1248
|
|
20230608,095300,572503152,1757,1756,1757,1756,1002
|
|
20230608,095200,570743638,1757,1750,1757,1750,1097
|
|
20230608,095100,568823881,1750,1746,1750,1745,2141
|
|
20230608,095000,565086750,1746,1746,1746,1746,0
|
|
20230608,094900,565086750,1746,1746,1746,1746,1178
|
|
20230608,094800,563029962,1746,1746,1747,1746,791
|
|
20230608,094700,561648875,1746,1745,1746,1745,227
|
|
20230608,094600,561252543,1745,1749,1749,1745,7661
|
|
20230608,094500,547875203,1747,1747,1747,1747,100
|
|
20230608,094400,547700503,1746,1746,1746,1746,318
|
|
20230608,094300,547145275,1745,1745,1746,1745,1447
|
|
20230608,094200,544620258,1745,1757,1757,1745,10081
|
|
20230608,094100,526991374,1757,1762,1762,1757,4206
|
|
20230608,094000,519591245,1763,1768,1768,1763,4412
|
|
20230608,093900,511800771,1768,1769,1769,1768,1014
|
|
20230608,093800,510007919,1768,1769,1770,1768,3044
|
|
20230608,093700,504625020,1768,1767,1768,1767,605
|
|
20230608,093600,503555390,1767,1770,1770,1767,6043
|
|
20230608,093500,492862885,1771,1772,1772,1771,1642
|
|
20230608,093400,489954327,1772,1773,1773,1772,1661
|
|
20230608,093300,487010058,1772,1773,1773,1772,1520
|
|
20230608,093200,484315134,1779,1780,1780,1773,104
|
|
20230608,093100,484130400,1773,1774,1774,1773,1269
|
|
20230608,093000,481879195,1774,1774,1774,1774,550
|
|
20230608,092900,480903495,1774,1771,1774,1771,2761
|
|
20230608,092800,476006778,1771,1771,1771,1770,2997
|
|
20230608,092700,470702077,1770,1771,1771,1770,3250
|
|
20230608,092600,464948166,1771,1774,1774,1771,4385
|
|
20230608,092500,457171366,1773,1779,1779,1773,551
|
|
20230608,092400,456193414,1780,1780,1781,1780,3504
|
|
20230608,092300,449956292,1780,1781,1781,1780,6498
|
|
20230608,092200,438389650,1781,1781,1783,1780,6715
|
|
20230608,092100,426434967,1781,1783,1785,1781,3045
|
|
20230608,092000,421006486,1783,1785,1785,1783,561
|
|
20230608,091900,420005103,1785,1780,1789,1780,3755
|
|
20230608,091800,413305609,1780,1784,1789,1780,13278
|
|
20230608,091700,389651367,1785,1784,1788,1784,3569
|
|
20230608,091600,383272752,1783,1780,1783,1774,6902
|
|
20230608,091500,370979912,1780,1773,1780,1773,2419
|
|
20230608,091400,366684127,1771,1773,1788,1770,15185
|
|
20230608,091300,339760820,1770,1799,1799,1770,23930
|
|
20230608,091200,296996820,1799,1798,1801,1798,47494
|
|
20230608,091100,211540710,1797,1783,1798,1781,34005
|
|
20230608,091000,150680296,1783,1770,1784,1767,22488
|
|
20230608,090900,110745676,1771,1740,1771,1740,13949
|
|
20230608,090800,86126897,1740,1749,1749,1740,2005
|
|
20230608,090700,82634318,1749,1755,1755,1749,5300
|
|
20230608,090600,73355416,1755,1762,1762,1755,13371
|
|
20230608,090500,49832896,1764,1766,1771,1764,5536
|
|
20230608,090400,40052030,1766,1762,1767,1761,3366
|
|
20230608,090300,34108791,1763,1751,1763,1750,7177
|
|
20230608,090200,21498396,1751,1750,1755,1746,7129
|
|
20230608,090100,9022231,1747,1740,1747,1740,1581
|
|
20230608,090000,6261755,1732,1729,1732,1729,3618
|