800 lines
38 KiB
CSV
800 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221700,176003469,1685,1685,1685,1685,2118
|
|
20230614,221600,176003469,1685,1685,1685,1685,0
|
|
20230614,221500,176003469,1685,1685,1685,1685,0
|
|
20230614,221400,176003469,1685,1685,1685,1685,0
|
|
20230614,221300,176003469,1685,1685,1685,1685,0
|
|
20230614,221200,176003469,1685,1685,1685,1685,0
|
|
20230614,221100,176003469,1685,1685,1685,1685,0
|
|
20230614,221000,176003469,1685,1685,1685,1685,0
|
|
20230614,220900,176003469,1685,1685,1685,1685,0
|
|
20230614,220800,176003469,1685,1685,1685,1685,0
|
|
20230614,220700,176003469,1685,1685,1685,1685,0
|
|
20230614,220600,176003469,1685,1685,1685,1685,0
|
|
20230614,220500,176003469,1685,1685,1685,1685,0
|
|
20230614,220400,176003469,1685,1685,1685,1685,0
|
|
20230614,220300,176003469,1685,1685,1685,1685,0
|
|
20230614,220200,176003469,1685,1685,1685,1685,0
|
|
20230614,220100,176003469,1685,1685,1685,1685,0
|
|
20230614,220000,176003469,1685,1685,1685,1685,0
|
|
20230614,215900,176003469,1685,1685,1685,1685,0
|
|
20230614,215800,176003469,1685,1685,1685,1685,0
|
|
20230614,215700,176003469,1685,1685,1685,1685,0
|
|
20230614,215600,176003469,1685,1685,1685,1685,0
|
|
20230614,215500,176003469,1685,1685,1685,1685,0
|
|
20230614,215400,176003469,1685,1685,1685,1685,0
|
|
20230614,215300,176003469,1685,1685,1685,1685,0
|
|
20230614,215200,176003469,1685,1685,1685,1685,0
|
|
20230614,215100,176003469,1685,1685,1685,1685,0
|
|
20230614,215000,176003469,1685,1685,1685,1685,0
|
|
20230614,214900,176003469,1685,1685,1685,1685,0
|
|
20230614,214800,176003469,1685,1685,1685,1685,0
|
|
20230614,214700,176003469,1685,1685,1685,1685,2118
|
|
20230614,214600,176003469,1685,1685,1685,1685,0
|
|
20230614,214500,176003469,1685,1685,1685,1685,0
|
|
20230614,214400,176003469,1685,1685,1685,1685,0
|
|
20230614,214300,176003469,1685,1685,1685,1685,0
|
|
20230614,214200,176003469,1685,1685,1685,1685,0
|
|
20230614,214100,176003469,1685,1685,1685,1685,0
|
|
20230614,214000,176003469,1685,1685,1685,1685,0
|
|
20230614,213900,176003469,1685,1685,1685,1685,0
|
|
20230614,213800,176003469,1685,1685,1685,1685,0
|
|
20230614,213700,176003469,1685,1685,1685,1685,0
|
|
20230614,213600,176003469,1685,1685,1685,1685,0
|
|
20230614,213500,176003469,1685,1685,1685,1685,0
|
|
20230614,213400,176003469,1685,1685,1685,1685,0
|
|
20230614,213300,176003469,1685,1685,1685,1685,0
|
|
20230614,213200,176003469,1685,1685,1685,1685,0
|
|
20230614,213100,176003469,1685,1685,1685,1685,0
|
|
20230614,213000,176003469,1685,1685,1685,1685,0
|
|
20230614,212900,176003469,1685,1685,1685,1685,0
|
|
20230614,212800,176003469,1685,1685,1685,1685,0
|
|
20230614,212700,176003469,1685,1685,1685,1685,0
|
|
20230614,212600,176003469,1685,1685,1685,1685,0
|
|
20230614,212500,176003469,1685,1685,1685,1685,0
|
|
20230614,212400,176003469,1685,1685,1685,1685,0
|
|
20230614,212300,176003469,1685,1685,1685,1685,0
|
|
20230614,212200,176003469,1685,1685,1685,1685,0
|
|
20230614,212100,176003469,1685,1685,1685,1685,0
|
|
20230614,212000,176003469,1685,1685,1685,1685,0
|
|
20230614,211900,176003469,1685,1685,1685,1685,0
|
|
20230614,211800,176003469,1685,1685,1685,1685,0
|
|
20230614,211700,176003469,1685,1685,1685,1685,2118
|
|
20230614,211600,176003469,1685,1685,1685,1685,0
|
|
20230614,211500,176003469,1685,1685,1685,1685,0
|
|
20230614,211400,176003469,1685,1685,1685,1685,0
|
|
20230614,211300,176003469,1685,1685,1685,1685,0
|
|
20230614,211200,176003469,1685,1685,1685,1685,0
|
|
20230614,211100,176003469,1685,1685,1685,1685,0
|
|
20230614,211000,176003469,1685,1685,1685,1685,0
|
|
20230614,210900,176003469,1685,1685,1685,1685,0
|
|
20230614,210800,176003469,1685,1685,1685,1685,0
|
|
20230614,210700,176003469,1685,1685,1685,1685,0
|
|
20230614,210600,176003469,1685,1685,1685,1685,0
|
|
20230614,210500,176003469,1685,1685,1685,1685,0
|
|
20230614,210400,176003469,1685,1685,1685,1685,0
|
|
20230614,210300,176003469,1685,1685,1685,1685,0
|
|
20230614,210200,176003469,1685,1685,1685,1685,0
|
|
20230614,210100,176003469,1685,1685,1685,1685,0
|
|
20230614,210000,176003469,1685,1685,1685,1685,0
|
|
20230614,205900,176003469,1685,1685,1685,1685,0
|
|
20230614,205800,176003469,1685,1685,1685,1685,0
|
|
20230614,205700,176003469,1685,1685,1685,1685,0
|
|
20230614,205600,176003469,1685,1685,1685,1685,0
|
|
20230614,205500,176003469,1685,1685,1685,1685,0
|
|
20230614,205400,176003469,1685,1685,1685,1685,0
|
|
20230614,205300,176003469,1685,1685,1685,1685,0
|
|
20230614,205200,176003469,1685,1685,1685,1685,0
|
|
20230614,205100,176003469,1685,1685,1685,1685,0
|
|
20230614,205000,176003469,1685,1685,1685,1685,0
|
|
20230614,204900,176003469,1685,1685,1685,1685,0
|
|
20230614,204800,176003469,1685,1685,1685,1685,0
|
|
20230614,204700,176003469,1685,1685,1685,1685,2118
|
|
20230614,204600,176003469,1685,1685,1685,1685,0
|
|
20230614,204500,176003469,1685,1685,1685,1685,0
|
|
20230614,204400,176003469,1685,1685,1685,1685,0
|
|
20230614,204300,176003469,1685,1685,1685,1685,0
|
|
20230614,204200,176003469,1685,1685,1685,1685,0
|
|
20230614,204100,176003469,1685,1685,1685,1685,0
|
|
20230614,204000,176003469,1685,1685,1685,1685,0
|
|
20230614,203900,176003469,1685,1685,1685,1685,0
|
|
20230614,203800,176003469,1685,1685,1685,1685,0
|
|
20230614,203700,176003469,1685,1685,1685,1685,0
|
|
20230614,203600,176003469,1685,1685,1685,1685,0
|
|
20230614,203500,176003469,1685,1685,1685,1685,0
|
|
20230614,203400,176003469,1685,1685,1685,1685,0
|
|
20230614,203300,176003469,1685,1685,1685,1685,0
|
|
20230614,203200,176003469,1685,1685,1685,1685,0
|
|
20230614,203100,176003469,1685,1685,1685,1685,0
|
|
20230614,203000,176003469,1685,1685,1685,1685,0
|
|
20230614,202900,176003469,1685,1685,1685,1685,0
|
|
20230614,202800,176003469,1685,1685,1685,1685,0
|
|
20230614,202700,176003469,1685,1685,1685,1685,0
|
|
20230614,202600,176003469,1685,1685,1685,1685,0
|
|
20230614,202500,176003469,1685,1685,1685,1685,0
|
|
20230614,202400,176003469,1685,1685,1685,1685,0
|
|
20230614,202300,176003469,1685,1685,1685,1685,0
|
|
20230614,202200,176003469,1685,1685,1685,1685,0
|
|
20230614,202100,176003469,1685,1685,1685,1685,0
|
|
20230614,202000,176003469,1685,1685,1685,1685,0
|
|
20230614,201900,176003469,1685,1685,1685,1685,0
|
|
20230614,201800,176003469,1685,1685,1685,1685,0
|
|
20230614,201700,176003469,1685,1685,1685,1685,2118
|
|
20230614,201600,176003469,1685,1685,1685,1685,0
|
|
20230614,201500,176003469,1685,1685,1685,1685,0
|
|
20230614,201400,176003469,1685,1685,1685,1685,0
|
|
20230614,201300,176003469,1685,1685,1685,1685,0
|
|
20230614,201200,176003469,1685,1685,1685,1685,0
|
|
20230614,201100,176003469,1685,1685,1685,1685,0
|
|
20230614,201000,176003469,1685,1685,1685,1685,0
|
|
20230614,200900,176003469,1685,1685,1685,1685,0
|
|
20230614,200800,176003469,1685,1685,1685,1685,0
|
|
20230614,200700,176003469,1685,1685,1685,1685,0
|
|
20230614,200600,176003469,1685,1685,1685,1685,0
|
|
20230614,200500,176003469,1685,1685,1685,1685,0
|
|
20230614,200400,176003469,1685,1685,1685,1685,0
|
|
20230614,200300,176003469,1685,1685,1685,1685,0
|
|
20230614,200200,176003469,1685,1685,1685,1685,0
|
|
20230614,200100,176003469,1685,1685,1685,1685,0
|
|
20230614,200000,176003469,1685,1685,1685,1685,0
|
|
20230614,195900,176003469,1685,1685,1685,1685,0
|
|
20230614,195800,176003469,1685,1685,1685,1685,0
|
|
20230614,195700,176003469,1685,1685,1685,1685,0
|
|
20230614,195600,176003469,1685,1685,1685,1685,0
|
|
20230614,195500,176003469,1685,1685,1685,1685,0
|
|
20230614,195400,176003469,1685,1685,1685,1685,0
|
|
20230614,195300,176003469,1685,1685,1685,1685,0
|
|
20230614,195200,176003469,1685,1685,1685,1685,0
|
|
20230614,195100,176003469,1685,1685,1685,1685,0
|
|
20230614,195000,176003469,1685,1685,1685,1685,0
|
|
20230614,194900,176003469,1685,1685,1685,1685,0
|
|
20230614,194800,176003469,1685,1685,1685,1685,0
|
|
20230614,194700,176003469,1685,1685,1685,1685,2118
|
|
20230614,194600,176003469,1685,1685,1685,1685,0
|
|
20230614,194500,176003469,1685,1685,1685,1685,0
|
|
20230614,194400,176003469,1685,1685,1685,1685,0
|
|
20230614,194300,176003469,1685,1685,1685,1685,0
|
|
20230614,194200,176003469,1685,1685,1685,1685,0
|
|
20230614,194100,176003469,1685,1685,1685,1685,0
|
|
20230614,194000,176003469,1685,1685,1685,1685,0
|
|
20230614,193900,176003469,1685,1685,1685,1685,0
|
|
20230614,193800,176003469,1685,1685,1685,1685,0
|
|
20230614,193700,176003469,1685,1685,1685,1685,0
|
|
20230614,193600,176003469,1685,1685,1685,1685,0
|
|
20230614,193500,176003469,1685,1685,1685,1685,0
|
|
20230614,193400,176003469,1685,1685,1685,1685,0
|
|
20230614,193300,176003469,1685,1685,1685,1685,0
|
|
20230614,193200,176003469,1685,1685,1685,1685,0
|
|
20230614,193100,176003469,1685,1685,1685,1685,0
|
|
20230614,193000,176003469,1685,1685,1685,1685,0
|
|
20230614,192900,176003469,1685,1685,1685,1685,0
|
|
20230614,192800,176003469,1685,1685,1685,1685,0
|
|
20230614,192700,176003469,1685,1685,1685,1685,0
|
|
20230614,192600,176003469,1685,1685,1685,1685,0
|
|
20230614,192500,176003469,1685,1685,1685,1685,0
|
|
20230614,192400,176003469,1685,1685,1685,1685,0
|
|
20230614,192300,176003469,1685,1685,1685,1685,0
|
|
20230614,192200,176003469,1685,1685,1685,1685,0
|
|
20230614,192100,176003469,1685,1685,1685,1685,0
|
|
20230614,192000,176003469,1685,1685,1685,1685,0
|
|
20230614,191900,176003469,1685,1685,1685,1685,0
|
|
20230614,191800,176003469,1685,1685,1685,1685,0
|
|
20230614,191700,176003469,1685,1685,1685,1685,2118
|
|
20230614,191600,176003469,1685,1685,1685,1685,0
|
|
20230614,191500,176003469,1685,1685,1685,1685,0
|
|
20230614,191400,176003469,1685,1685,1685,1685,0
|
|
20230614,191300,176003469,1685,1685,1685,1685,0
|
|
20230614,191200,176003469,1685,1685,1685,1685,0
|
|
20230614,191100,176003469,1685,1685,1685,1685,0
|
|
20230614,191000,176003469,1685,1685,1685,1685,0
|
|
20230614,190900,176003469,1685,1685,1685,1685,0
|
|
20230614,190800,176003469,1685,1685,1685,1685,0
|
|
20230614,190700,176003469,1685,1685,1685,1685,0
|
|
20230614,190600,176003469,1685,1685,1685,1685,0
|
|
20230614,190500,176003469,1685,1685,1685,1685,0
|
|
20230614,190400,176003469,1685,1685,1685,1685,0
|
|
20230614,190300,176003469,1685,1685,1685,1685,0
|
|
20230614,190200,176003469,1685,1685,1685,1685,0
|
|
20230614,190100,176003469,1685,1685,1685,1685,0
|
|
20230614,190000,176003469,1685,1685,1685,1685,0
|
|
20230614,185900,176003469,1685,1685,1685,1685,0
|
|
20230614,185800,176003469,1685,1685,1685,1685,0
|
|
20230614,185700,176003469,1685,1685,1685,1685,0
|
|
20230614,185600,176003469,1685,1685,1685,1685,0
|
|
20230614,185500,176003469,1685,1685,1685,1685,0
|
|
20230614,185400,176003469,1685,1685,1685,1685,0
|
|
20230614,185300,176003469,1685,1685,1685,1685,0
|
|
20230614,185200,176003469,1685,1685,1685,1685,0
|
|
20230614,185100,176003469,1685,1685,1685,1685,0
|
|
20230614,185000,176003469,1685,1685,1685,1685,0
|
|
20230614,184900,176003469,1685,1685,1685,1685,0
|
|
20230614,184800,176003469,1685,1685,1685,1685,0
|
|
20230614,184700,176003469,1685,1685,1685,1685,2118
|
|
20230614,184600,176003469,1685,1685,1685,1685,0
|
|
20230614,184500,176003469,1685,1685,1685,1685,0
|
|
20230614,184400,176003469,1685,1685,1685,1685,0
|
|
20230614,184300,176003469,1685,1685,1685,1685,0
|
|
20230614,184200,176003469,1685,1685,1685,1685,0
|
|
20230614,184100,176003469,1685,1685,1685,1685,0
|
|
20230614,184000,176003469,1685,1685,1685,1685,0
|
|
20230614,183900,176003469,1685,1685,1685,1685,0
|
|
20230614,183800,176003469,1685,1685,1685,1685,0
|
|
20230614,183700,176003469,1685,1685,1685,1685,0
|
|
20230614,183600,176003469,1685,1685,1685,1685,0
|
|
20230614,183500,176003469,1685,1685,1685,1685,0
|
|
20230614,183400,176003469,1685,1685,1685,1685,0
|
|
20230614,183300,176003469,1685,1685,1685,1685,0
|
|
20230614,183200,176003469,1685,1685,1685,1685,0
|
|
20230614,183100,176003469,1685,1685,1685,1685,0
|
|
20230614,183000,176003469,1685,1685,1685,1685,0
|
|
20230614,182900,176003469,1685,1685,1685,1685,0
|
|
20230614,182800,176003469,1685,1685,1685,1685,0
|
|
20230614,182700,176003469,1685,1685,1685,1685,0
|
|
20230614,182600,176003469,1685,1685,1685,1685,0
|
|
20230614,182500,176003469,1685,1685,1685,1685,0
|
|
20230614,182400,176003469,1685,1685,1685,1685,0
|
|
20230614,182300,176003469,1685,1685,1685,1685,0
|
|
20230614,182200,176003469,1685,1685,1685,1685,0
|
|
20230614,182100,176003469,1685,1685,1685,1685,0
|
|
20230614,182000,176003469,1685,1685,1685,1685,0
|
|
20230614,181900,176003469,1685,1685,1685,1685,0
|
|
20230614,181800,176003469,1685,1685,1685,1685,0
|
|
20230614,181700,176003469,1685,1685,1685,1685,2118
|
|
20230614,181600,176003469,1685,1685,1685,1685,0
|
|
20230614,181500,176003469,1685,1685,1685,1685,0
|
|
20230614,181400,176003469,1685,1685,1685,1685,0
|
|
20230614,181300,176003469,1685,1685,1685,1685,0
|
|
20230614,181200,176003469,1685,1685,1685,1685,0
|
|
20230614,181100,176003469,1685,1685,1685,1685,0
|
|
20230614,181000,176003469,1685,1685,1685,1685,0
|
|
20230614,180900,176003469,1685,1685,1685,1685,0
|
|
20230614,180800,176003469,1685,1685,1685,1685,0
|
|
20230614,180700,176003469,1685,1685,1685,1685,0
|
|
20230614,180600,176003469,1685,1685,1685,1685,0
|
|
20230614,180500,176003469,1685,1685,1685,1685,0
|
|
20230614,180400,176003469,1685,1685,1685,1685,0
|
|
20230614,180300,176003469,1685,1685,1685,1685,0
|
|
20230614,180200,176003469,1685,1685,1685,1685,0
|
|
20230614,180100,176003469,1685,1685,1685,1685,0
|
|
20230614,180000,176003469,1685,1685,1685,1685,0
|
|
20230614,175900,176003469,1685,1685,1685,1685,0
|
|
20230614,175800,176003469,1685,1685,1685,1685,0
|
|
20230614,175700,176003469,1685,1685,1685,1685,0
|
|
20230614,175600,176003469,1685,1685,1685,1685,0
|
|
20230614,175500,176003469,1685,1685,1685,1685,0
|
|
20230614,175400,176003469,1685,1685,1685,1685,0
|
|
20230614,175300,176003469,1685,1685,1685,1685,0
|
|
20230614,175200,176003469,1685,1685,1685,1685,0
|
|
20230614,175100,176003469,1685,1685,1685,1685,0
|
|
20230614,175000,176003469,1685,1685,1685,1685,0
|
|
20230614,174900,176003469,1685,1685,1685,1685,0
|
|
20230614,174800,176003469,1685,1685,1685,1685,0
|
|
20230614,174700,176003469,1685,1685,1685,1685,2118
|
|
20230614,174600,176003469,1685,1685,1685,1685,0
|
|
20230614,174500,176003469,1685,1685,1685,1685,0
|
|
20230614,174400,176003469,1685,1685,1685,1685,0
|
|
20230614,174300,176003469,1685,1685,1685,1685,0
|
|
20230614,174200,176003469,1685,1685,1685,1685,0
|
|
20230614,174100,176003469,1685,1685,1685,1685,0
|
|
20230614,174000,176003469,1685,1685,1685,1685,0
|
|
20230614,173900,176003469,1685,1685,1685,1685,0
|
|
20230614,173800,176003469,1685,1685,1685,1685,0
|
|
20230614,173700,176003469,1685,1685,1685,1685,0
|
|
20230614,173600,176003469,1685,1685,1685,1685,0
|
|
20230614,173500,176003469,1685,1685,1685,1685,0
|
|
20230614,173400,176003469,1685,1685,1685,1685,0
|
|
20230614,173300,176003469,1685,1685,1685,1685,0
|
|
20230614,173200,176003469,1685,1685,1685,1685,0
|
|
20230614,173100,176003469,1685,1685,1685,1685,0
|
|
20230614,173000,176003469,1685,1685,1685,1685,0
|
|
20230614,172900,176003469,1685,1685,1685,1685,0
|
|
20230614,172800,176003469,1685,1685,1685,1685,0
|
|
20230614,172700,176003469,1685,1685,1685,1685,0
|
|
20230614,172600,176003469,1685,1685,1685,1685,0
|
|
20230614,172500,176003469,1685,1685,1685,1685,0
|
|
20230614,172400,176003469,1685,1685,1685,1685,0
|
|
20230614,172300,176003469,1685,1685,1685,1685,0
|
|
20230614,172200,176003469,1685,1685,1685,1685,0
|
|
20230614,172100,176003469,1685,1685,1685,1685,0
|
|
20230614,172000,176003469,1685,1685,1685,1685,0
|
|
20230614,171900,176003469,1685,1685,1685,1685,0
|
|
20230614,171800,176003469,1685,1685,1685,1685,0
|
|
20230614,171700,176003469,1685,1685,1685,1685,2118
|
|
20230614,171600,176003469,1685,1685,1685,1685,0
|
|
20230614,171500,176003469,1685,1685,1685,1685,0
|
|
20230614,171400,176003469,1685,1685,1685,1685,0
|
|
20230614,171300,176003469,1685,1685,1685,1685,0
|
|
20230614,171200,176003469,1685,1685,1685,1685,0
|
|
20230614,171100,176003469,1685,1685,1685,1685,0
|
|
20230614,171000,176003469,1685,1685,1685,1685,0
|
|
20230614,170900,176003469,1685,1685,1685,1685,0
|
|
20230614,170800,176003469,1685,1685,1685,1685,0
|
|
20230614,170700,176003469,1685,1685,1685,1685,0
|
|
20230614,170600,176003469,1685,1685,1685,1685,0
|
|
20230614,170500,176003469,1685,1685,1685,1685,0
|
|
20230614,170400,176003469,1685,1685,1685,1685,0
|
|
20230614,170300,176003469,1685,1685,1685,1685,0
|
|
20230614,170200,176003469,1685,1685,1685,1685,0
|
|
20230614,170100,176003469,1685,1685,1685,1685,0
|
|
20230614,170000,176003469,1685,1685,1685,1685,0
|
|
20230614,165900,176003469,1685,1685,1685,1685,0
|
|
20230614,165800,176003469,1685,1685,1685,1685,0
|
|
20230614,165700,176003469,1685,1685,1685,1685,0
|
|
20230614,165600,176003469,1685,1685,1685,1685,0
|
|
20230614,165500,176003469,1685,1685,1685,1685,0
|
|
20230614,165400,176003469,1685,1685,1685,1685,0
|
|
20230614,165300,176003469,1685,1685,1685,1685,0
|
|
20230614,165200,176003469,1685,1685,1685,1685,0
|
|
20230614,165100,176003469,1685,1685,1685,1685,0
|
|
20230614,165000,176003469,1685,1685,1685,1685,0
|
|
20230614,164900,176003469,1685,1685,1685,1685,0
|
|
20230614,164800,176003469,1685,1685,1685,1685,0
|
|
20230614,164700,176003469,1685,1685,1685,1685,2118
|
|
20230614,164600,176003469,1685,1685,1685,1685,0
|
|
20230614,164500,176003469,1685,1685,1685,1685,0
|
|
20230614,164400,176003469,1685,1685,1685,1685,0
|
|
20230614,164300,176003469,1685,1685,1685,1685,0
|
|
20230614,164200,176003469,1685,1685,1685,1685,0
|
|
20230614,164100,176003469,1685,1685,1685,1685,0
|
|
20230614,164000,176003469,1685,1685,1685,1685,0
|
|
20230614,163900,176003469,1685,1685,1685,1685,0
|
|
20230614,163800,176003469,1685,1685,1685,1685,0
|
|
20230614,163700,176003469,1685,1685,1685,1685,0
|
|
20230614,163600,176003469,1685,1685,1685,1685,0
|
|
20230614,163500,176003469,1685,1685,1685,1685,0
|
|
20230614,163400,176003469,1685,1685,1685,1685,0
|
|
20230614,163300,176003469,1685,1685,1685,1685,0
|
|
20230614,163200,176003469,1685,1685,1685,1685,0
|
|
20230614,163100,176003469,1685,1685,1685,1685,0
|
|
20230614,163000,176003469,1685,1685,1685,1685,0
|
|
20230614,162900,176003469,1685,1685,1685,1685,0
|
|
20230614,162800,176003469,1685,1685,1685,1685,0
|
|
20230614,162700,176003469,1685,1685,1685,1685,0
|
|
20230614,162600,176003469,1685,1685,1685,1685,0
|
|
20230614,162500,176003469,1685,1685,1685,1685,0
|
|
20230614,162400,176003469,1685,1685,1685,1685,0
|
|
20230614,162300,176003469,1685,1685,1685,1685,0
|
|
20230614,162200,176003469,1685,1685,1685,1685,0
|
|
20230614,162100,176003469,1685,1685,1685,1685,0
|
|
20230614,162000,176003469,1685,1685,1685,1685,0
|
|
20230614,161900,176003469,1685,1685,1685,1685,0
|
|
20230614,161800,176003469,1685,1685,1685,1685,0
|
|
20230614,161700,176003469,1685,1685,1685,1685,2118
|
|
20230614,161600,176003469,1685,1685,1685,1685,0
|
|
20230614,161500,176003469,1685,1685,1685,1685,0
|
|
20230614,161400,176003469,1685,1685,1685,1685,0
|
|
20230614,161300,176003469,1685,1685,1685,1685,0
|
|
20230614,161200,176003469,1685,1685,1685,1685,0
|
|
20230614,161100,176003469,1685,1685,1685,1685,0
|
|
20230614,161000,176003469,1685,1685,1685,1685,0
|
|
20230614,160900,176003469,1685,1685,1685,1685,0
|
|
20230614,160800,176003469,1685,1685,1685,1685,0
|
|
20230614,160700,176003469,1685,1685,1685,1685,0
|
|
20230614,160600,176003469,1685,1685,1685,1685,0
|
|
20230614,160500,176003469,1685,1685,1685,1685,0
|
|
20230614,160400,176003469,1685,1685,1685,1685,0
|
|
20230614,160300,176003469,1685,1685,1685,1685,0
|
|
20230614,160200,176003469,1685,1685,1685,1685,0
|
|
20230614,160100,176003469,1685,1685,1685,1685,0
|
|
20230614,160000,176003469,1685,1685,1685,1685,0
|
|
20230614,155900,176003469,1685,1685,1685,1685,0
|
|
20230614,155800,176003469,1685,1685,1685,1685,0
|
|
20230614,155700,176003469,1685,1685,1685,1685,0
|
|
20230614,155600,176003469,1685,1685,1685,1685,0
|
|
20230614,155500,176003469,1685,1685,1685,1685,0
|
|
20230614,155400,176003469,1685,1685,1685,1685,0
|
|
20230614,155300,176003469,1685,1685,1685,1685,0
|
|
20230614,155200,176003469,1685,1685,1685,1685,0
|
|
20230614,155100,176003469,1685,1685,1685,1685,0
|
|
20230614,155000,176003469,1685,1685,1685,1685,0
|
|
20230614,154900,176003469,1685,1685,1685,1685,0
|
|
20230614,154800,176003469,1685,1685,1685,1685,0
|
|
20230614,154700,176003469,1685,1685,1685,1685,2118
|
|
20230614,154600,176003469,1685,1685,1685,1685,0
|
|
20230614,154500,176003469,1685,1685,1685,1685,0
|
|
20230614,154400,176003469,1685,1685,1685,1685,0
|
|
20230614,154300,176003469,1685,1685,1685,1685,0
|
|
20230614,154200,176003469,1685,1685,1685,1685,0
|
|
20230614,154100,176003469,1685,1685,1685,1685,0
|
|
20230614,154000,176003469,1685,1685,1685,1685,0
|
|
20230614,153900,176003469,1685,1685,1685,1685,0
|
|
20230614,153800,176003469,1685,1685,1685,1685,0
|
|
20230614,153700,176003469,1685,1685,1685,1685,0
|
|
20230614,153600,176003469,1685,1685,1685,1685,0
|
|
20230614,153500,176003469,1685,1685,1685,1685,0
|
|
20230614,153400,176003469,1685,1685,1685,1685,0
|
|
20230614,153300,176003469,1685,1685,1685,1685,0
|
|
20230614,153200,176003469,1685,1685,1685,1685,0
|
|
20230614,153100,176003469,1685,1685,1685,1685,0
|
|
20230614,153000,176003469,1685,1685,1685,1685,2118
|
|
20230614,152900,172434639,1692,1692,1692,1692,0
|
|
20230614,152800,172434639,1692,1692,1692,1692,0
|
|
20230614,152700,172434639,1692,1692,1692,1692,0
|
|
20230614,152600,172434639,1692,1692,1692,1692,0
|
|
20230614,152500,172434639,1692,1692,1692,1692,0
|
|
20230614,152400,172434639,1692,1692,1692,1692,0
|
|
20230614,152300,172434639,1692,1692,1692,1692,0
|
|
20230614,152200,172434639,1692,1692,1692,1692,0
|
|
20230614,152100,172434639,1692,1692,1692,1692,0
|
|
20230614,152000,172434639,1692,1692,1692,1692,0
|
|
20230614,151900,172434639,1692,1692,1692,1692,0
|
|
20230614,151800,172434639,1692,1692,1692,1686,364
|
|
20230614,151700,171820068,1693,1693,1693,1693,0
|
|
20230614,151600,171820068,1693,1693,1693,1693,0
|
|
20230614,151500,171820068,1693,1693,1693,1693,0
|
|
20230614,151400,171820068,1693,1693,1693,1693,0
|
|
20230614,151300,171820068,1693,1693,1693,1693,0
|
|
20230614,151200,171820068,1693,1692,1693,1690,1822
|
|
20230614,151100,168739413,1693,1693,1693,1693,4
|
|
20230614,151000,168732641,1693,1693,1693,1693,796
|
|
20230614,150900,167385013,1693,1693,1693,1693,0
|
|
20230614,150800,167385013,1693,1693,1693,1693,18
|
|
20230614,150700,167354539,1693,1693,1693,1693,765
|
|
20230614,150600,166059394,1693,1694,1694,1693,454
|
|
20230614,150500,165290656,1695,1695,1695,1695,25
|
|
20230614,150400,165248281,1699,1699,1699,1699,0
|
|
20230614,150300,165248281,1699,1699,1699,1699,0
|
|
20230614,150200,165248281,1699,1699,1699,1699,0
|
|
20230614,150100,165248281,1699,1699,1699,1699,0
|
|
20230614,150000,165248281,1699,1699,1699,1699,0
|
|
20230614,145900,165248281,1699,1699,1699,1699,0
|
|
20230614,145800,165248281,1699,1699,1699,1699,0
|
|
20230614,145700,165248281,1699,1699,1699,1699,0
|
|
20230614,145600,165248281,1699,1699,1699,1699,0
|
|
20230614,145500,165248281,1699,1699,1699,1699,1
|
|
20230614,145400,165246582,1693,1693,1693,1693,0
|
|
20230614,145300,165246582,1693,1693,1693,1693,0
|
|
20230614,145200,165246582,1693,1693,1693,1693,0
|
|
20230614,145100,165246582,1693,1693,1693,1693,0
|
|
20230614,145000,165246582,1693,1693,1693,1693,0
|
|
20230614,144900,165246582,1693,1693,1693,1693,99
|
|
20230614,144800,165078975,1701,1701,1701,1701,0
|
|
20230614,144700,165078975,1701,1701,1701,1701,0
|
|
20230614,144600,165078975,1701,1701,1701,1701,0
|
|
20230614,144500,165078975,1701,1693,1701,1693,386
|
|
20230614,144400,164425469,1692,1692,1692,1692,0
|
|
20230614,144300,164425469,1692,1692,1692,1692,0
|
|
20230614,144200,164425469,1692,1692,1692,1692,0
|
|
20230614,144100,164425469,1692,1694,1694,1691,1109
|
|
20230614,144000,162549133,1694,1694,1694,1694,0
|
|
20230614,143900,162549133,1694,1694,1694,1694,0
|
|
20230614,143800,162549133,1694,1694,1694,1694,0
|
|
20230614,143700,162549133,1694,1694,1694,1694,0
|
|
20230614,143600,162549133,1694,1694,1694,1694,0
|
|
20230614,143500,162549133,1694,1694,1694,1694,4
|
|
20230614,143400,162542357,1713,1706,1713,1691,213
|
|
20230614,143300,162181469,1717,1717,1717,1717,0
|
|
20230614,143200,162181469,1717,1717,1717,1717,0
|
|
20230614,143100,162181469,1717,1717,1717,1717,0
|
|
20230614,143000,162181469,1717,1717,1717,1717,0
|
|
20230614,142900,162181469,1717,1717,1717,1717,0
|
|
20230614,142800,162181469,1717,1717,1717,1717,0
|
|
20230614,142700,162181469,1717,1717,1717,1717,0
|
|
20230614,142600,162181469,1717,1700,1717,1700,248
|
|
20230614,142500,161756488,1692,1692,1692,1692,0
|
|
20230614,142400,161756488,1692,1692,1692,1692,0
|
|
20230614,142300,161756488,1692,1692,1692,1692,0
|
|
20230614,142200,161756488,1692,1692,1692,1692,0
|
|
20230614,142100,161756488,1692,1692,1692,1692,0
|
|
20230614,142000,161756488,1692,1692,1692,1692,87
|
|
20230614,141900,161609284,1686,1690,1690,1686,109
|
|
20230614,141800,161425390,1690,1690,1690,1690,339
|
|
20230614,141700,160852480,1685,1685,1685,1685,11
|
|
20230614,141600,160833945,1690,1690,1690,1690,0
|
|
20230614,141500,160833945,1690,1690,1690,1690,0
|
|
20230614,141400,160833945,1690,1690,1690,1690,628
|
|
20230614,141300,159772625,1690,1690,1690,1690,0
|
|
20230614,141200,159772625,1690,1680,1690,1680,3193
|
|
20230614,141100,154378805,1680,1680,1680,1680,1
|
|
20230614,141000,154377125,1680,1685,1685,1680,6722
|
|
20230614,140900,143067758,1685,1685,1685,1685,1506
|
|
20230614,140800,140530148,1690,1690,1690,1690,0
|
|
20230614,140700,140530148,1690,1690,1690,1690,0
|
|
20230614,140600,140530148,1690,1690,1690,1690,54
|
|
20230614,140500,140438888,1692,1692,1692,1692,0
|
|
20230614,140400,140438888,1692,1692,1692,1692,0
|
|
20230614,140300,140438888,1692,1691,1692,1685,896
|
|
20230614,140200,138926114,1692,1692,1692,1692,0
|
|
20230614,140100,138926114,1692,1692,1692,1692,0
|
|
20230614,140000,138926114,1692,1692,1692,1692,210
|
|
20230614,135900,138570794,1692,1691,1692,1691,123
|
|
20230614,135800,138362695,1692,1692,1692,1692,249
|
|
20230614,135700,137941387,1692,1692,1692,1692,51
|
|
20230614,135600,137855095,1692,1690,1692,1690,252
|
|
20230614,135500,137428815,1690,1690,1690,1690,0
|
|
20230614,135400,137428815,1690,1690,1690,1690,0
|
|
20230614,135300,137428815,1690,1691,1691,1690,3281
|
|
20230614,135200,131883744,1691,1696,1696,1691,6126
|
|
20230614,135100,121506781,1696,1697,1697,1696,600
|
|
20230614,135000,120489038,1696,1696,1696,1696,0
|
|
20230614,134900,120489038,1696,1696,1696,1696,578
|
|
20230614,134800,119508750,1696,1702,1702,1696,500
|
|
20230614,134700,118659483,1702,1702,1702,1702,0
|
|
20230614,134600,118659483,1702,1702,1702,1702,16
|
|
20230614,134500,118632251,1703,1703,1703,1703,0
|
|
20230614,134400,118632251,1703,1703,1703,1703,0
|
|
20230614,134300,118632251,1703,1703,1703,1703,4
|
|
20230614,134200,118625439,1703,1703,1703,1703,0
|
|
20230614,134100,118625439,1703,1703,1703,1703,0
|
|
20230614,134000,118625439,1703,1703,1703,1703,20
|
|
20230614,133900,118591379,1705,1705,1705,1705,10
|
|
20230614,133800,118574329,1706,1706,1706,1706,0
|
|
20230614,133700,118574329,1706,1706,1706,1706,1
|
|
20230614,133600,118572623,1703,1703,1703,1703,0
|
|
20230614,133500,118572623,1703,1703,1703,1703,0
|
|
20230614,133400,118572623,1703,1703,1703,1703,2
|
|
20230614,133300,118569217,1703,1703,1703,1703,0
|
|
20230614,133200,118569217,1703,1703,1703,1703,0
|
|
20230614,133100,118569217,1703,1703,1703,1703,0
|
|
20230614,133000,118569217,1703,1703,1703,1703,0
|
|
20230614,132900,118569217,1703,1703,1703,1703,1
|
|
20230614,132800,118567514,1703,1703,1703,1703,0
|
|
20230614,132700,118567514,1703,1703,1703,1703,0
|
|
20230614,132600,118567514,1703,1703,1703,1703,0
|
|
20230614,132500,118567514,1703,1703,1703,1703,3
|
|
20230614,132400,118562405,1703,1703,1703,1703,20
|
|
20230614,132300,118528345,1703,1703,1703,1703,67
|
|
20230614,132200,118414244,1703,1703,1703,1703,1
|
|
20230614,132100,118412541,1704,1705,1705,1704,12
|
|
20230614,132000,118392082,1706,1706,1706,1706,0
|
|
20230614,131900,118392082,1706,1706,1706,1706,0
|
|
20230614,131800,118392082,1706,1706,1706,1706,0
|
|
20230614,131700,118392082,1706,1706,1706,1706,0
|
|
20230614,131600,118392082,1706,1706,1706,1706,1
|
|
20230614,131500,118390376,1707,1707,1707,1707,0
|
|
20230614,131400,118390376,1707,1707,1707,1707,0
|
|
20230614,131300,118390376,1707,1707,1707,1707,1
|
|
20230614,131200,118388669,1707,1707,1707,1707,2
|
|
20230614,131100,118385255,1710,1707,1710,1707,1000
|
|
20230614,131000,116678247,1706,1706,1706,1706,0
|
|
20230614,130900,116678247,1706,1706,1706,1706,3
|
|
20230614,130800,116673129,1706,1707,1707,1706,151
|
|
20230614,130700,116415393,1706,1706,1706,1706,0
|
|
20230614,130600,116415393,1706,1706,1706,1706,0
|
|
20230614,130500,116415393,1706,1706,1706,1706,0
|
|
20230614,130400,116415393,1706,1706,1706,1706,0
|
|
20230614,130300,116415393,1706,1706,1706,1706,0
|
|
20230614,130200,116415393,1706,1706,1706,1706,0
|
|
20230614,130100,116415393,1706,1706,1706,1706,0
|
|
20230614,130000,116415393,1706,1706,1706,1706,0
|
|
20230614,125900,116415393,1706,1706,1706,1706,0
|
|
20230614,125800,116415393,1706,1706,1706,1706,0
|
|
20230614,125700,116415393,1706,1706,1706,1706,0
|
|
20230614,125600,116415393,1706,1706,1706,1706,0
|
|
20230614,125500,116415393,1706,1706,1706,1706,0
|
|
20230614,125400,116415393,1706,1706,1706,1706,0
|
|
20230614,125300,116415393,1706,1707,1707,1704,2019
|
|
20230614,125200,112968989,1707,1707,1707,1707,0
|
|
20230614,125100,112968989,1707,1707,1707,1707,0
|
|
20230614,125000,112968989,1707,1707,1707,1707,10
|
|
20230614,124900,112951919,1705,1705,1705,1705,1
|
|
20230614,124800,112950214,1707,1707,1707,1707,0
|
|
20230614,124700,112950214,1707,1707,1707,1707,0
|
|
20230614,124600,112950214,1707,1707,1707,1707,0
|
|
20230614,124500,112950214,1707,1707,1707,1707,30
|
|
20230614,124400,112899004,1701,1701,1701,1701,0
|
|
20230614,124300,112899004,1701,1701,1701,1701,0
|
|
20230614,124200,112899004,1701,1701,1701,1701,0
|
|
20230614,124100,112899004,1701,1701,1701,1701,120
|
|
20230614,124000,112694884,1701,1701,1701,1701,0
|
|
20230614,123900,112694884,1701,1701,1701,1701,0
|
|
20230614,123800,112694884,1701,1701,1701,1701,0
|
|
20230614,123700,112694884,1701,1701,1701,1701,0
|
|
20230614,123600,112694884,1701,1701,1701,1701,0
|
|
20230614,123500,112694884,1701,1701,1701,1701,0
|
|
20230614,123400,112694884,1701,1701,1701,1701,99
|
|
20230614,123300,112526485,1701,1703,1703,1701,327
|
|
20230614,123200,111970031,1703,1704,1704,1703,202
|
|
20230614,123100,111625842,1704,1708,1708,1704,732
|
|
20230614,123000,110377860,1708,1708,1708,1708,0
|
|
20230614,122900,110377860,1708,1708,1708,1708,17
|
|
20230614,122800,110348824,1708,1708,1708,1708,0
|
|
20230614,122700,110348824,1708,1708,1708,1708,0
|
|
20230614,122600,110348824,1708,1708,1708,1708,0
|
|
20230614,122500,110348824,1708,1710,1710,1708,118
|
|
20230614,122400,110147220,1720,1720,1720,1720,0
|
|
20230614,122300,110147220,1720,1720,1720,1720,0
|
|
20230614,122200,110147220,1720,1720,1720,1720,0
|
|
20230614,122100,110147220,1720,1720,1720,1720,0
|
|
20230614,122000,110147220,1720,1720,1720,1720,0
|
|
20230614,121900,110147220,1720,1720,1720,1720,13
|
|
20230614,121800,110124860,1720,1720,1720,1720,1
|
|
20230614,121700,110123140,1719,1719,1719,1719,2702
|
|
20230614,121600,105478402,1719,1719,1719,1719,0
|
|
20230614,121500,105478402,1719,1719,1719,1719,0
|
|
20230614,121400,105478402,1719,1719,1719,1719,0
|
|
20230614,121300,105478402,1719,1719,1719,1719,0
|
|
20230614,121200,105478402,1719,1719,1719,1719,0
|
|
20230614,121100,105478402,1719,1719,1719,1719,0
|
|
20230614,121000,105478402,1719,1711,1719,1711,297
|
|
20230614,120900,104970227,1719,1719,1719,1719,0
|
|
20230614,120800,104970227,1719,1719,1719,1719,0
|
|
20230614,120700,104970227,1719,1719,1719,1719,0
|
|
20230614,120600,104970227,1719,1719,1719,1719,0
|
|
20230614,120500,104970227,1719,1719,1719,1719,0
|
|
20230614,120400,104970227,1719,1719,1719,1719,0
|
|
20230614,120300,104970227,1719,1719,1719,1719,0
|
|
20230614,120200,104970227,1719,1719,1719,1719,0
|
|
20230614,120100,104970227,1719,1719,1719,1719,0
|
|
20230614,120000,104970227,1719,1719,1719,1719,0
|
|
20230614,115900,104970227,1719,1719,1719,1719,1
|
|
20230614,115800,104968508,1719,1719,1719,1719,0
|
|
20230614,115700,104968508,1719,1719,1719,1719,0
|
|
20230614,115600,104968508,1719,1719,1719,1719,0
|
|
20230614,115500,104968508,1719,1710,1719,1710,821
|
|
20230614,115400,103564589,1720,1720,1720,1720,0
|
|
20230614,115300,103564589,1720,1720,1720,1720,0
|
|
20230614,115200,103564589,1720,1720,1720,1720,0
|
|
20230614,115100,103564589,1720,1719,1720,1719,802
|
|
20230614,115000,102185949,1719,1720,1720,1719,2
|
|
20230614,114900,102182510,1719,1719,1720,1719,249
|
|
20230614,114800,101754478,1720,1720,1720,1720,0
|
|
20230614,114700,101754478,1720,1720,1720,1720,0
|
|
20230614,114600,101754478,1720,1720,1720,1720,0
|
|
20230614,114500,101754478,1720,1720,1720,1720,0
|
|
20230614,114400,101754478,1720,1720,1720,1720,1
|
|
20230614,114300,101752758,1719,1719,1719,1719,0
|
|
20230614,114200,101752758,1719,1719,1719,1719,0
|
|
20230614,114100,101752758,1719,1719,1719,1719,0
|
|
20230614,114000,101752758,1719,1719,1719,1719,1
|
|
20230614,113900,101751039,1719,1719,1719,1719,0
|
|
20230614,113800,101751039,1719,1719,1719,1719,0
|
|
20230614,113700,101751039,1719,1709,1719,1709,71
|
|
20230614,113600,101629690,1720,1720,1720,1720,0
|
|
20230614,113500,101629690,1720,1720,1720,1720,0
|
|
20230614,113400,101629690,1720,1720,1720,1720,0
|
|
20230614,113300,101629690,1720,1720,1720,1720,0
|
|
20230614,113200,101629690,1720,1720,1720,1720,1
|
|
20230614,113100,101627970,1715,1715,1715,1715,0
|
|
20230614,113000,101627970,1715,1715,1715,1715,0
|
|
20230614,112900,101627970,1715,1715,1715,1715,0
|
|
20230614,112800,101627970,1715,1714,1715,1714,122
|
|
20230614,112700,101418860,1714,1714,1714,1714,0
|
|
20230614,112600,101418860,1714,1712,1714,1712,8
|
|
20230614,112500,101405162,1712,1712,1712,1712,0
|
|
20230614,112400,101405162,1712,1712,1712,1712,1
|
|
20230614,112300,101403450,1712,1712,1712,1712,2
|
|
20230614,112200,101400026,1709,1709,1709,1709,1
|
|
20230614,112100,101398317,1708,1708,1708,1708,26
|
|
20230614,112000,101353909,1709,1709,1709,1709,0
|
|
20230614,111900,101353909,1709,1709,1709,1709,0
|
|
20230614,111800,101353909,1709,1710,1710,1709,2
|
|
20230614,111700,101350490,1712,1710,1712,1710,2
|
|
20230614,111600,101347068,1712,1712,1712,1712,0
|
|
20230614,111500,101347068,1712,1712,1712,1712,1
|
|
20230614,111400,101345356,1710,1713,1713,1710,312
|
|
20230614,111300,100811824,1714,1714,1714,1714,0
|
|
20230614,111200,100811824,1714,1713,1714,1713,8
|
|
20230614,111100,100798118,1714,1710,1714,1710,25
|
|
20230614,111000,100755321,1712,1712,1712,1712,0
|
|
20230614,110900,100755321,1712,1708,1712,1708,58
|
|
20230614,110800,100656180,1708,1708,1708,1708,0
|
|
20230614,110700,100656180,1708,1708,1708,1708,5
|
|
20230614,110600,100647640,1708,1708,1708,1708,5
|
|
20230614,110500,100639100,1708,1707,1708,1705,1951
|
|
20230614,110400,97310552,1707,1707,1707,1707,1
|
|
20230614,110300,97308845,1707,1707,1707,1707,0
|
|
20230614,110200,97308845,1707,1707,1707,1707,0
|
|
20230614,110100,97308845,1707,1707,1707,1707,0
|
|
20230614,110000,97308845,1707,1707,1707,1706,703
|
|
20230614,105900,96109525,1707,1707,1707,1707,3
|
|
20230614,105800,96104404,1707,1707,1707,1707,52
|
|
20230614,105700,96015640,1706,1706,1706,1706,0
|
|
20230614,105600,96015640,1706,1706,1706,1706,0
|
|
20230614,105500,96015640,1706,1706,1706,1706,137
|
|
20230614,105400,95781918,1706,1706,1706,1706,0
|
|
20230614,105300,95781918,1706,1706,1706,1706,1
|
|
20230614,105200,95780212,1706,1706,1706,1706,1
|
|
20230614,105100,95778506,1706,1706,1706,1706,0
|
|
20230614,105000,95778506,1706,1706,1706,1706,0
|
|
20230614,104900,95778506,1706,1706,1706,1706,2
|
|
20230614,104800,95775094,1706,1706,1706,1706,1
|
|
20230614,104700,95773388,1704,1704,1704,1704,9
|
|
20230614,104600,95758052,1707,1707,1707,1707,0
|
|
20230614,104500,95758052,1707,1707,1707,1707,0
|
|
20230614,104400,95758052,1707,1707,1707,1707,0
|
|
20230614,104300,95758052,1707,1707,1707,1707,0
|
|
20230614,104200,95758052,1707,1707,1707,1707,0
|
|
20230614,104100,95758052,1707,1707,1707,1707,2
|
|
20230614,104000,95754638,1707,1707,1707,1707,2
|
|
20230614,103900,95751224,1707,1707,1707,1707,0
|
|
20230614,103800,95751224,1707,1707,1707,1707,0
|
|
20230614,103700,95751224,1707,1707,1707,1705,175
|
|
20230614,103600,95452501,1702,1702,1702,1702,62
|
|
20230614,103500,95346977,1701,1701,1701,1701,0
|
|
20230614,103400,95346977,1701,1701,1701,1701,0
|
|
20230614,103300,95346977,1701,1701,1701,1701,20
|
|
20230614,103200,95312957,1707,1707,1707,1707,8
|
|
20230614,103100,95299301,1707,1707,1707,1707,0
|
|
20230614,103000,95299301,1707,1707,1707,1707,101
|
|
20230614,102900,95126894,1699,1699,1699,1699,0
|
|
20230614,102800,95126894,1699,1699,1699,1699,0
|
|
20230614,102700,95126894,1699,1699,1699,1699,0
|
|
20230614,102600,95126894,1699,1699,1699,1699,0
|
|
20230614,102500,95126894,1699,1699,1699,1699,30
|
|
20230614,102400,95075924,1708,1701,1708,1701,2683
|
|
20230614,102300,90512134,1695,1701,1701,1695,2015
|
|
20230614,102200,87094105,1701,1702,1702,1701,572
|
|
20230614,102100,86120562,1702,1702,1702,1702,0
|
|
20230614,102000,86120562,1702,1702,1702,1702,1
|
|
20230614,101900,86118860,1708,1708,1708,1708,1
|
|
20230614,101800,86117152,1708,1707,1708,1701,3407
|
|
20230614,101700,80316806,1707,1703,1707,1693,19494
|
|
20230614,101600,47286863,1703,1703,1703,1703,0
|
|
20230614,101500,47286863,1703,1699,1703,1695,1635
|
|
20230614,101400,44514442,1699,1700,1700,1699,370
|
|
20230614,101300,43885443,1703,1703,1703,1703,0
|
|
20230614,101200,43885443,1703,1703,1703,1700,21
|
|
20230614,101100,43849737,1703,1703,1703,1703,0
|
|
20230614,101000,43849737,1703,1703,1703,1703,0
|
|
20230614,100900,43849737,1703,1703,1703,1703,319
|
|
20230614,100800,43306480,1707,1707,1707,1707,0
|
|
20230614,100700,43306480,1707,1707,1707,1707,1
|
|
20230614,100600,43304773,1703,1703,1703,1703,731
|
|
20230614,100500,42059880,1703,1703,1703,1703,0
|
|
20230614,100400,42059880,1703,1703,1703,1703,0
|
|
20230614,100300,42059880,1703,1703,1703,1703,30
|
|
20230614,100200,42008790,1703,1703,1703,1703,0
|
|
20230614,100100,42008790,1703,1701,1703,1700,2773
|
|
20230614,100000,37294628,1703,1703,1703,1701,25
|
|
20230614,095900,37252098,1708,1708,1708,1708,0
|
|
20230614,095800,37252098,1708,1703,1708,1701,1367
|
|
20230614,095700,34926073,1703,1703,1703,1703,0
|
|
20230614,095600,34926073,1703,1703,1703,1703,80
|
|
20230614,095500,34789833,1709,1703,1709,1703,2
|
|
20230614,095400,34786421,1710,1710,1710,1710,0
|
|
20230614,095300,34786421,1710,1707,1710,1703,6298
|
|
20230614,095200,24055320,1710,1710,1710,1707,12
|
|
20230614,095100,24034803,1710,1710,1710,1710,0
|
|
20230614,095000,24034803,1710,1715,1715,1710,11
|
|
20230614,094900,24015943,1716,1717,1717,1716,20
|
|
20230614,094800,23981613,1717,1717,1717,1717,0
|
|
20230614,094700,23981613,1717,1714,1717,1714,1000
|
|
20230614,094600,22265968,1714,1714,1714,1714,0
|
|
20230614,094500,22265968,1714,1714,1714,1714,0
|
|
20230614,094400,22265968,1714,1714,1714,1714,0
|
|
20230614,094300,22265968,1714,1714,1714,1714,0
|
|
20230614,094200,22265968,1714,1714,1714,1714,40
|
|
20230614,094100,22197408,1714,1714,1714,1714,0
|
|
20230614,094000,22197408,1714,1714,1714,1714,0
|
|
20230614,093900,22197408,1714,1714,1714,1714,1
|
|
20230614,093800,22195694,1707,1707,1707,1707,1
|
|
20230614,093700,22193987,1715,1710,1715,1707,191
|
|
20230614,093600,21867414,1710,1710,1710,1710,100
|
|
20230614,093500,21696414,1715,1715,1715,1715,2
|
|
20230614,093400,21692984,1710,1710,1710,1710,25
|
|
20230614,093300,21650234,1710,1710,1710,1710,5
|
|
20230614,093200,21641684,1710,1710,1710,1710,39
|
|
20230614,093100,21574994,1710,1710,1710,1710,0
|
|
20230614,093000,21574994,1710,1710,1710,1710,1
|
|
20230614,092900,21573284,1711,1715,1715,1711,42
|
|
20230614,092800,21501386,1716,1716,1716,1716,0
|
|
20230614,092700,21501386,1716,1716,1716,1716,2
|
|
20230614,092600,21497954,1707,1708,1727,1705,2026
|
|
20230614,092500,18041526,1709,1709,1709,1709,974
|
|
20230614,092400,16376960,1709,1710,1710,1709,1000
|
|
20230614,092300,14667551,1732,1732,1732,1732,0
|
|
20230614,092200,14667551,1732,1709,1734,1709,237
|
|
20230614,092100,14262470,1709,1710,1710,1709,1041
|
|
20230614,092000,12483381,1710,1710,1710,1710,265
|
|
20230614,091900,12030231,1709,1709,1735,1709,95
|
|
20230614,091800,11867122,1738,1733,1738,1732,116
|
|
20230614,091700,11665684,1733,1735,1735,1733,8
|
|
20230614,091600,11651814,1735,1735,1735,1735,10
|
|
20230614,091500,11634464,1739,1723,1739,1723,12
|
|
20230614,091400,11613759,1723,1705,1723,1705,1422
|
|
20230614,091300,9181503,1712,1712,1712,1712,526
|
|
20230614,091200,8280991,1712,1704,1712,1704,123
|
|
20230614,091100,8071391,1704,1704,1704,1704,0
|
|
20230614,091000,8071391,1704,1704,1704,1704,931
|
|
20230614,090900,6484967,1703,1703,1703,1703,0
|
|
20230614,090800,6484967,1703,1708,1708,1703,939
|
|
20230614,090700,4884627,1708,1710,1710,1708,108
|
|
20230614,090600,4699999,1711,1713,1713,1711,34
|
|
20230614,090500,4641790,1714,1716,1716,1714,343
|
|
20230614,090400,4053545,1717,1739,1739,1717,24
|
|
20230614,090300,4012111,1740,1740,1740,1740,0
|
|
20230614,090200,4012111,1740,1740,1740,1740,0
|
|
20230614,090100,4012111,1740,1727,1740,1727,1600
|
|
20230614,090000,1237347,1727,1734,1734,1727,714
|