724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210100,85487842,1735,1735,1735,1735,402
|
|
20230616,210000,85487842,1735,1735,1735,1735,0
|
|
20230616,205900,85487842,1735,1735,1735,1735,0
|
|
20230616,205800,85487842,1735,1735,1735,1735,0
|
|
20230616,205700,85487842,1735,1735,1735,1735,0
|
|
20230616,205600,85487842,1735,1735,1735,1735,0
|
|
20230616,205500,85487842,1735,1735,1735,1735,0
|
|
20230616,205400,85487842,1735,1735,1735,1735,0
|
|
20230616,205300,85487842,1735,1735,1735,1735,0
|
|
20230616,205200,85487842,1735,1735,1735,1735,0
|
|
20230616,205100,85487842,1735,1735,1735,1735,0
|
|
20230616,205000,85487842,1735,1735,1735,1735,0
|
|
20230616,204900,85487842,1735,1735,1735,1735,0
|
|
20230616,204800,85487842,1735,1735,1735,1735,0
|
|
20230616,204700,85487842,1735,1735,1735,1735,0
|
|
20230616,204600,85487842,1735,1735,1735,1735,0
|
|
20230616,204500,85487842,1735,1735,1735,1735,0
|
|
20230616,204400,85487842,1735,1735,1735,1735,0
|
|
20230616,204300,85487842,1735,1735,1735,1735,0
|
|
20230616,204200,85487842,1735,1735,1735,1735,0
|
|
20230616,204100,85487842,1735,1735,1735,1735,0
|
|
20230616,204000,85487842,1735,1735,1735,1735,0
|
|
20230616,203900,85487842,1735,1735,1735,1735,0
|
|
20230616,203800,85487842,1735,1735,1735,1735,0
|
|
20230616,203700,85487842,1735,1735,1735,1735,0
|
|
20230616,203600,85487842,1735,1735,1735,1735,0
|
|
20230616,203500,85487842,1735,1735,1735,1735,0
|
|
20230616,203400,85487842,1735,1735,1735,1735,0
|
|
20230616,203300,85487842,1735,1735,1735,1735,0
|
|
20230616,203200,85487842,1735,1735,1735,1735,0
|
|
20230616,203100,85487842,1735,1735,1735,1735,402
|
|
20230616,203000,85487842,1735,1735,1735,1735,0
|
|
20230616,202900,85487842,1735,1735,1735,1735,0
|
|
20230616,202800,85487842,1735,1735,1735,1735,0
|
|
20230616,202700,85487842,1735,1735,1735,1735,0
|
|
20230616,202600,85487842,1735,1735,1735,1735,0
|
|
20230616,202500,85487842,1735,1735,1735,1735,0
|
|
20230616,202400,85487842,1735,1735,1735,1735,0
|
|
20230616,202300,85487842,1735,1735,1735,1735,0
|
|
20230616,202200,85487842,1735,1735,1735,1735,0
|
|
20230616,202100,85487842,1735,1735,1735,1735,0
|
|
20230616,202000,85487842,1735,1735,1735,1735,0
|
|
20230616,201900,85487842,1735,1735,1735,1735,0
|
|
20230616,201800,85487842,1735,1735,1735,1735,0
|
|
20230616,201700,85487842,1735,1735,1735,1735,0
|
|
20230616,201600,85487842,1735,1735,1735,1735,0
|
|
20230616,201500,85487842,1735,1735,1735,1735,0
|
|
20230616,201400,85487842,1735,1735,1735,1735,0
|
|
20230616,201300,85487842,1735,1735,1735,1735,0
|
|
20230616,201200,85487842,1735,1735,1735,1735,0
|
|
20230616,201100,85487842,1735,1735,1735,1735,0
|
|
20230616,201000,85487842,1735,1735,1735,1735,0
|
|
20230616,200900,85487842,1735,1735,1735,1735,0
|
|
20230616,200800,85487842,1735,1735,1735,1735,0
|
|
20230616,200700,85487842,1735,1735,1735,1735,0
|
|
20230616,200600,85487842,1735,1735,1735,1735,0
|
|
20230616,200500,85487842,1735,1735,1735,1735,0
|
|
20230616,200400,85487842,1735,1735,1735,1735,0
|
|
20230616,200300,85487842,1735,1735,1735,1735,0
|
|
20230616,200200,85487842,1735,1735,1735,1735,0
|
|
20230616,200100,85487842,1735,1735,1735,1735,402
|
|
20230616,200000,85487842,1735,1735,1735,1735,0
|
|
20230616,195900,85487842,1735,1735,1735,1735,0
|
|
20230616,195800,85487842,1735,1735,1735,1735,0
|
|
20230616,195700,85487842,1735,1735,1735,1735,0
|
|
20230616,195600,85487842,1735,1735,1735,1735,0
|
|
20230616,195500,85487842,1735,1735,1735,1735,0
|
|
20230616,195400,85487842,1735,1735,1735,1735,0
|
|
20230616,195300,85487842,1735,1735,1735,1735,0
|
|
20230616,195200,85487842,1735,1735,1735,1735,0
|
|
20230616,195100,85487842,1735,1735,1735,1735,0
|
|
20230616,195000,85487842,1735,1735,1735,1735,0
|
|
20230616,194900,85487842,1735,1735,1735,1735,0
|
|
20230616,194800,85487842,1735,1735,1735,1735,0
|
|
20230616,194700,85487842,1735,1735,1735,1735,0
|
|
20230616,194600,85487842,1735,1735,1735,1735,0
|
|
20230616,194500,85487842,1735,1735,1735,1735,0
|
|
20230616,194400,85487842,1735,1735,1735,1735,0
|
|
20230616,194300,85487842,1735,1735,1735,1735,0
|
|
20230616,194200,85487842,1735,1735,1735,1735,0
|
|
20230616,194100,85487842,1735,1735,1735,1735,0
|
|
20230616,194000,85487842,1735,1735,1735,1735,0
|
|
20230616,193900,85487842,1735,1735,1735,1735,0
|
|
20230616,193800,85487842,1735,1735,1735,1735,0
|
|
20230616,193700,85487842,1735,1735,1735,1735,0
|
|
20230616,193600,85487842,1735,1735,1735,1735,0
|
|
20230616,193500,85487842,1735,1735,1735,1735,0
|
|
20230616,193400,85487842,1735,1735,1735,1735,0
|
|
20230616,193300,85487842,1735,1735,1735,1735,0
|
|
20230616,193200,85487842,1735,1735,1735,1735,0
|
|
20230616,193100,85487842,1735,1735,1735,1735,402
|
|
20230616,193000,85487842,1735,1735,1735,1735,0
|
|
20230616,192900,85487842,1735,1735,1735,1735,0
|
|
20230616,192800,85487842,1735,1735,1735,1735,0
|
|
20230616,192700,85487842,1735,1735,1735,1735,0
|
|
20230616,192600,85487842,1735,1735,1735,1735,0
|
|
20230616,192500,85487842,1735,1735,1735,1735,0
|
|
20230616,192400,85487842,1735,1735,1735,1735,0
|
|
20230616,192300,85487842,1735,1735,1735,1735,0
|
|
20230616,192200,85487842,1735,1735,1735,1735,0
|
|
20230616,192100,85487842,1735,1735,1735,1735,0
|
|
20230616,192000,85487842,1735,1735,1735,1735,0
|
|
20230616,191900,85487842,1735,1735,1735,1735,0
|
|
20230616,191800,85487842,1735,1735,1735,1735,0
|
|
20230616,191700,85487842,1735,1735,1735,1735,0
|
|
20230616,191600,85487842,1735,1735,1735,1735,0
|
|
20230616,191500,85487842,1735,1735,1735,1735,0
|
|
20230616,191400,85487842,1735,1735,1735,1735,0
|
|
20230616,191300,85487842,1735,1735,1735,1735,0
|
|
20230616,191200,85487842,1735,1735,1735,1735,0
|
|
20230616,191100,85487842,1735,1735,1735,1735,0
|
|
20230616,191000,85487842,1735,1735,1735,1735,0
|
|
20230616,190900,85487842,1735,1735,1735,1735,0
|
|
20230616,190800,85487842,1735,1735,1735,1735,0
|
|
20230616,190700,85487842,1735,1735,1735,1735,0
|
|
20230616,190600,85487842,1735,1735,1735,1735,0
|
|
20230616,190500,85487842,1735,1735,1735,1735,0
|
|
20230616,190400,85487842,1735,1735,1735,1735,0
|
|
20230616,190300,85487842,1735,1735,1735,1735,0
|
|
20230616,190200,85487842,1735,1735,1735,1735,0
|
|
20230616,190100,85487842,1735,1735,1735,1735,402
|
|
20230616,190000,85487842,1735,1735,1735,1735,0
|
|
20230616,185900,85487842,1735,1735,1735,1735,0
|
|
20230616,185800,85487842,1735,1735,1735,1735,0
|
|
20230616,185700,85487842,1735,1735,1735,1735,0
|
|
20230616,185600,85487842,1735,1735,1735,1735,0
|
|
20230616,185500,85487842,1735,1735,1735,1735,0
|
|
20230616,185400,85487842,1735,1735,1735,1735,0
|
|
20230616,185300,85487842,1735,1735,1735,1735,0
|
|
20230616,185200,85487842,1735,1735,1735,1735,0
|
|
20230616,185100,85487842,1735,1735,1735,1735,0
|
|
20230616,185000,85487842,1735,1735,1735,1735,0
|
|
20230616,184900,85487842,1735,1735,1735,1735,0
|
|
20230616,184800,85487842,1735,1735,1735,1735,0
|
|
20230616,184700,85487842,1735,1735,1735,1735,0
|
|
20230616,184600,85487842,1735,1735,1735,1735,0
|
|
20230616,184500,85487842,1735,1735,1735,1735,0
|
|
20230616,184400,85487842,1735,1735,1735,1735,0
|
|
20230616,184300,85487842,1735,1735,1735,1735,0
|
|
20230616,184200,85487842,1735,1735,1735,1735,0
|
|
20230616,184100,85487842,1735,1735,1735,1735,0
|
|
20230616,184000,85487842,1735,1735,1735,1735,0
|
|
20230616,183900,85487842,1735,1735,1735,1735,0
|
|
20230616,183800,85487842,1735,1735,1735,1735,0
|
|
20230616,183700,85487842,1735,1735,1735,1735,0
|
|
20230616,183600,85487842,1735,1735,1735,1735,0
|
|
20230616,183500,85487842,1735,1735,1735,1735,0
|
|
20230616,183400,85487842,1735,1735,1735,1735,0
|
|
20230616,183300,85487842,1735,1735,1735,1735,0
|
|
20230616,183200,85487842,1735,1735,1735,1735,0
|
|
20230616,183100,85487842,1735,1735,1735,1735,402
|
|
20230616,183000,85487842,1735,1735,1735,1735,0
|
|
20230616,182900,85487842,1735,1735,1735,1735,0
|
|
20230616,182800,85487842,1735,1735,1735,1735,0
|
|
20230616,182700,85487842,1735,1735,1735,1735,0
|
|
20230616,182600,85487842,1735,1735,1735,1735,0
|
|
20230616,182500,85487842,1735,1735,1735,1735,0
|
|
20230616,182400,85487842,1735,1735,1735,1735,0
|
|
20230616,182300,85487842,1735,1735,1735,1735,0
|
|
20230616,182200,85487842,1735,1735,1735,1735,0
|
|
20230616,182100,85487842,1735,1735,1735,1735,0
|
|
20230616,182000,85487842,1735,1735,1735,1735,0
|
|
20230616,181900,85487842,1735,1735,1735,1735,0
|
|
20230616,181800,85487842,1735,1735,1735,1735,0
|
|
20230616,181700,85487842,1735,1735,1735,1735,0
|
|
20230616,181600,85487842,1735,1735,1735,1735,0
|
|
20230616,181500,85487842,1735,1735,1735,1735,0
|
|
20230616,181400,85487842,1735,1735,1735,1735,0
|
|
20230616,181300,85487842,1735,1735,1735,1735,0
|
|
20230616,181200,85487842,1735,1735,1735,1735,0
|
|
20230616,181100,85487842,1735,1735,1735,1735,0
|
|
20230616,181000,85487842,1735,1735,1735,1735,0
|
|
20230616,180900,85487842,1735,1735,1735,1735,0
|
|
20230616,180800,85487842,1735,1735,1735,1735,0
|
|
20230616,180700,85487842,1735,1735,1735,1735,0
|
|
20230616,180600,85487842,1735,1735,1735,1735,0
|
|
20230616,180500,85487842,1735,1735,1735,1735,0
|
|
20230616,180400,85487842,1735,1735,1735,1735,0
|
|
20230616,180300,85487842,1735,1735,1735,1735,0
|
|
20230616,180200,85487842,1735,1735,1735,1735,0
|
|
20230616,180100,85487842,1735,1735,1735,1735,402
|
|
20230616,180000,85487842,1735,1735,1735,1735,0
|
|
20230616,175900,85487842,1735,1735,1735,1735,0
|
|
20230616,175800,85487842,1735,1735,1735,1735,0
|
|
20230616,175700,85487842,1735,1735,1735,1735,0
|
|
20230616,175600,85487842,1735,1735,1735,1735,0
|
|
20230616,175500,85487842,1735,1735,1735,1735,0
|
|
20230616,175400,85487842,1735,1735,1735,1735,0
|
|
20230616,175300,85487842,1735,1735,1735,1735,0
|
|
20230616,175200,85487842,1735,1735,1735,1735,0
|
|
20230616,175100,85487842,1735,1735,1735,1735,0
|
|
20230616,175000,85487842,1735,1735,1735,1735,0
|
|
20230616,174900,85487842,1735,1735,1735,1735,0
|
|
20230616,174800,85487842,1735,1735,1735,1735,0
|
|
20230616,174700,85487842,1735,1735,1735,1735,0
|
|
20230616,174600,85487842,1735,1735,1735,1735,0
|
|
20230616,174500,85487842,1735,1735,1735,1735,0
|
|
20230616,174400,85487842,1735,1735,1735,1735,0
|
|
20230616,174300,85487842,1735,1735,1735,1735,0
|
|
20230616,174200,85487842,1735,1735,1735,1735,0
|
|
20230616,174100,85487842,1735,1735,1735,1735,0
|
|
20230616,174000,85487842,1735,1735,1735,1735,0
|
|
20230616,173900,85487842,1735,1735,1735,1735,0
|
|
20230616,173800,85487842,1735,1735,1735,1735,0
|
|
20230616,173700,85487842,1735,1735,1735,1735,0
|
|
20230616,173600,85487842,1735,1735,1735,1735,0
|
|
20230616,173500,85487842,1735,1735,1735,1735,0
|
|
20230616,173400,85487842,1735,1735,1735,1735,0
|
|
20230616,173300,85487842,1735,1735,1735,1735,0
|
|
20230616,173200,85487842,1735,1735,1735,1735,0
|
|
20230616,173100,85487842,1735,1735,1735,1735,402
|
|
20230616,173000,85487842,1735,1735,1735,1735,0
|
|
20230616,172900,85487842,1735,1735,1735,1735,0
|
|
20230616,172800,85487842,1735,1735,1735,1735,0
|
|
20230616,172700,85487842,1735,1735,1735,1735,0
|
|
20230616,172600,85487842,1735,1735,1735,1735,0
|
|
20230616,172500,85487842,1735,1735,1735,1735,0
|
|
20230616,172400,85487842,1735,1735,1735,1735,0
|
|
20230616,172300,85487842,1735,1735,1735,1735,0
|
|
20230616,172200,85487842,1735,1735,1735,1735,0
|
|
20230616,172100,85487842,1735,1735,1735,1735,0
|
|
20230616,172000,85487842,1735,1735,1735,1735,0
|
|
20230616,171900,85487842,1735,1735,1735,1735,0
|
|
20230616,171800,85487842,1735,1735,1735,1735,0
|
|
20230616,171700,85487842,1735,1735,1735,1735,0
|
|
20230616,171600,85487842,1735,1735,1735,1735,0
|
|
20230616,171500,85487842,1735,1735,1735,1735,0
|
|
20230616,171400,85487842,1735,1735,1735,1735,0
|
|
20230616,171300,85487842,1735,1735,1735,1735,0
|
|
20230616,171200,85487842,1735,1735,1735,1735,0
|
|
20230616,171100,85487842,1735,1735,1735,1735,0
|
|
20230616,171000,85487842,1735,1735,1735,1735,0
|
|
20230616,170900,85487842,1735,1735,1735,1735,0
|
|
20230616,170800,85487842,1735,1735,1735,1735,0
|
|
20230616,170700,85487842,1735,1735,1735,1735,0
|
|
20230616,170600,85487842,1735,1735,1735,1735,0
|
|
20230616,170500,85487842,1735,1735,1735,1735,0
|
|
20230616,170400,85487842,1735,1735,1735,1735,0
|
|
20230616,170300,85487842,1735,1735,1735,1735,0
|
|
20230616,170200,85487842,1735,1735,1735,1735,0
|
|
20230616,170100,85487842,1735,1735,1735,1735,402
|
|
20230616,170000,85487842,1735,1735,1735,1735,0
|
|
20230616,165900,85487842,1735,1735,1735,1735,0
|
|
20230616,165800,85487842,1735,1735,1735,1735,0
|
|
20230616,165700,85487842,1735,1735,1735,1735,0
|
|
20230616,165600,85487842,1735,1735,1735,1735,0
|
|
20230616,165500,85487842,1735,1735,1735,1735,0
|
|
20230616,165400,85487842,1735,1735,1735,1735,0
|
|
20230616,165300,85487842,1735,1735,1735,1735,0
|
|
20230616,165200,85487842,1735,1735,1735,1735,0
|
|
20230616,165100,85487842,1735,1735,1735,1735,0
|
|
20230616,165000,85487842,1735,1735,1735,1735,0
|
|
20230616,164900,85487842,1735,1735,1735,1735,0
|
|
20230616,164800,85487842,1735,1735,1735,1735,0
|
|
20230616,164700,85487842,1735,1735,1735,1735,0
|
|
20230616,164600,85487842,1735,1735,1735,1735,0
|
|
20230616,164500,85487842,1735,1735,1735,1735,0
|
|
20230616,164400,85487842,1735,1735,1735,1735,0
|
|
20230616,164300,85487842,1735,1735,1735,1735,0
|
|
20230616,164200,85487842,1735,1735,1735,1735,0
|
|
20230616,164100,85487842,1735,1735,1735,1735,0
|
|
20230616,164000,85487842,1735,1735,1735,1735,0
|
|
20230616,163900,85487842,1735,1735,1735,1735,0
|
|
20230616,163800,85487842,1735,1735,1735,1735,0
|
|
20230616,163700,85487842,1735,1735,1735,1735,0
|
|
20230616,163600,85487842,1735,1735,1735,1735,0
|
|
20230616,163500,85487842,1735,1735,1735,1735,0
|
|
20230616,163400,85487842,1735,1735,1735,1735,0
|
|
20230616,163300,85487842,1735,1735,1735,1735,0
|
|
20230616,163200,85487842,1735,1735,1735,1735,0
|
|
20230616,163100,85487842,1735,1735,1735,1735,402
|
|
20230616,163000,85487842,1735,1735,1735,1735,0
|
|
20230616,162900,85487842,1735,1735,1735,1735,0
|
|
20230616,162800,85487842,1735,1735,1735,1735,0
|
|
20230616,162700,85487842,1735,1735,1735,1735,0
|
|
20230616,162600,85487842,1735,1735,1735,1735,0
|
|
20230616,162500,85487842,1735,1735,1735,1735,0
|
|
20230616,162400,85487842,1735,1735,1735,1735,0
|
|
20230616,162300,85487842,1735,1735,1735,1735,0
|
|
20230616,162200,85487842,1735,1735,1735,1735,0
|
|
20230616,162100,85487842,1735,1735,1735,1735,0
|
|
20230616,162000,85487842,1735,1735,1735,1735,0
|
|
20230616,161900,85487842,1735,1735,1735,1735,0
|
|
20230616,161800,85487842,1735,1735,1735,1735,0
|
|
20230616,161700,85487842,1735,1735,1735,1735,0
|
|
20230616,161600,85487842,1735,1735,1735,1735,0
|
|
20230616,161500,85487842,1735,1735,1735,1735,0
|
|
20230616,161400,85487842,1735,1735,1735,1735,0
|
|
20230616,161300,85487842,1735,1735,1735,1735,0
|
|
20230616,161200,85487842,1735,1735,1735,1735,0
|
|
20230616,161100,85487842,1735,1735,1735,1735,0
|
|
20230616,161000,85487842,1735,1735,1735,1735,0
|
|
20230616,160900,85487842,1735,1735,1735,1735,0
|
|
20230616,160800,85487842,1735,1735,1735,1735,0
|
|
20230616,160700,85487842,1735,1735,1735,1735,0
|
|
20230616,160600,85487842,1735,1735,1735,1735,0
|
|
20230616,160500,85487842,1735,1735,1735,1735,0
|
|
20230616,160400,85487842,1735,1735,1735,1735,0
|
|
20230616,160300,85487842,1735,1735,1735,1735,0
|
|
20230616,160200,85487842,1735,1735,1735,1735,0
|
|
20230616,160100,85487842,1735,1735,1735,1735,402
|
|
20230616,160000,85487842,1735,1735,1735,1735,0
|
|
20230616,155900,85487842,1735,1735,1735,1735,0
|
|
20230616,155800,85487842,1735,1735,1735,1735,0
|
|
20230616,155700,85487842,1735,1735,1735,1735,0
|
|
20230616,155600,85487842,1735,1735,1735,1735,0
|
|
20230616,155500,85487842,1735,1735,1735,1735,0
|
|
20230616,155400,85487842,1735,1735,1735,1735,0
|
|
20230616,155300,85487842,1735,1735,1735,1735,0
|
|
20230616,155200,85487842,1735,1735,1735,1735,0
|
|
20230616,155100,85487842,1735,1735,1735,1735,0
|
|
20230616,155000,85487842,1735,1735,1735,1735,0
|
|
20230616,154900,85487842,1735,1735,1735,1735,0
|
|
20230616,154800,85487842,1735,1735,1735,1735,0
|
|
20230616,154700,85487842,1735,1735,1735,1735,0
|
|
20230616,154600,85487842,1735,1735,1735,1735,0
|
|
20230616,154500,85487842,1735,1735,1735,1735,0
|
|
20230616,154400,85487842,1735,1735,1735,1735,0
|
|
20230616,154300,85487842,1735,1735,1735,1735,0
|
|
20230616,154200,85487842,1735,1735,1735,1735,0
|
|
20230616,154100,85487842,1735,1735,1735,1735,0
|
|
20230616,154000,85487842,1735,1735,1735,1735,0
|
|
20230616,153900,85487842,1735,1735,1735,1735,0
|
|
20230616,153800,85487842,1735,1735,1735,1735,0
|
|
20230616,153700,85487842,1735,1735,1735,1735,0
|
|
20230616,153600,85487842,1735,1735,1735,1735,0
|
|
20230616,153500,85487842,1735,1735,1735,1735,0
|
|
20230616,153400,85487842,1735,1735,1735,1735,0
|
|
20230616,153300,85487842,1735,1735,1735,1735,0
|
|
20230616,153200,85487842,1735,1735,1735,1735,0
|
|
20230616,153100,85487842,1735,1735,1735,1735,402
|
|
20230616,153000,85487842,1735,1735,1735,1735,402
|
|
20230616,152900,84790372,1720,1720,1720,1720,0
|
|
20230616,152800,84790372,1720,1720,1720,1720,0
|
|
20230616,152700,84790372,1720,1720,1720,1720,0
|
|
20230616,152600,84790372,1720,1720,1720,1720,0
|
|
20230616,152500,84790372,1720,1720,1720,1720,0
|
|
20230616,152400,84790372,1720,1720,1720,1720,0
|
|
20230616,152300,84790372,1720,1720,1720,1720,0
|
|
20230616,152200,84790372,1720,1720,1720,1720,0
|
|
20230616,152100,84790372,1720,1720,1720,1720,0
|
|
20230616,152000,84790372,1720,1720,1720,1720,0
|
|
20230616,151900,84790372,1720,1720,1720,1720,0
|
|
20230616,151800,84790372,1720,1720,1720,1720,0
|
|
20230616,151700,84790372,1720,1720,1720,1720,0
|
|
20230616,151600,84790372,1720,1720,1720,1720,0
|
|
20230616,151500,84790372,1720,1720,1720,1720,0
|
|
20230616,151400,84790372,1720,1720,1720,1720,584
|
|
20230616,151300,83785892,1721,1721,1721,1721,1
|
|
20230616,151200,83784171,1728,1728,1728,1728,1
|
|
20230616,151100,83782443,1720,1728,1728,1720,293
|
|
20230616,151000,83277151,1728,1728,1728,1728,212
|
|
20230616,150900,82910815,1728,1728,1728,1728,0
|
|
20230616,150800,82910815,1728,1728,1728,1728,0
|
|
20230616,150700,82910815,1728,1728,1728,1728,0
|
|
20230616,150600,82910815,1728,1728,1728,1728,134
|
|
20230616,150500,82679263,1728,1728,1728,1728,20
|
|
20230616,150400,82644703,1728,1728,1728,1728,0
|
|
20230616,150300,82644703,1728,1728,1728,1728,0
|
|
20230616,150200,82644703,1728,1728,1728,1728,0
|
|
20230616,150100,82644703,1728,1728,1728,1728,0
|
|
20230616,150000,82644703,1728,1728,1728,1728,0
|
|
20230616,145900,82644703,1728,1728,1728,1728,0
|
|
20230616,145800,82644703,1728,1728,1728,1728,1
|
|
20230616,145700,82642975,1720,1720,1720,1720,0
|
|
20230616,145600,82642975,1720,1725,1725,1720,952
|
|
20230616,145500,81004230,1725,1725,1725,1725,614
|
|
20230616,145400,79945080,1725,1725,1725,1725,0
|
|
20230616,145300,79945080,1725,1725,1725,1725,0
|
|
20230616,145200,79945080,1725,1727,1727,1725,22
|
|
20230616,145100,79907128,1725,1725,1725,1725,0
|
|
20230616,145000,79907128,1725,1725,1725,1725,0
|
|
20230616,144900,79907128,1725,1725,1725,1725,0
|
|
20230616,144800,79907128,1725,1725,1725,1725,0
|
|
20230616,144700,79907128,1725,1725,1725,1725,0
|
|
20230616,144600,79907128,1725,1725,1725,1725,0
|
|
20230616,144500,79907128,1725,1725,1725,1725,0
|
|
20230616,144400,79907128,1725,1725,1725,1725,0
|
|
20230616,144300,79907128,1725,1725,1725,1725,6
|
|
20230616,144200,79896778,1725,1725,1725,1725,333
|
|
20230616,144100,79322353,1720,1720,1720,1720,100
|
|
20230616,144000,79150353,1720,1720,1720,1720,0
|
|
20230616,143900,79150353,1720,1720,1720,1720,0
|
|
20230616,143800,79150353,1720,1720,1720,1720,0
|
|
20230616,143700,79150353,1720,1720,1720,1720,0
|
|
20230616,143600,79150353,1720,1720,1720,1720,0
|
|
20230616,143500,79150353,1720,1727,1727,1720,1320
|
|
20230616,143400,76878117,1727,1727,1727,1727,1
|
|
20230616,143300,76876390,1727,1728,1728,1727,46
|
|
20230616,143200,76796903,1728,1728,1728,1728,0
|
|
20230616,143100,76796903,1728,1728,1728,1728,0
|
|
20230616,143000,76796903,1728,1728,1728,1728,0
|
|
20230616,142900,76796903,1728,1728,1728,1728,0
|
|
20230616,142800,76796903,1728,1728,1728,1728,0
|
|
20230616,142700,76796903,1728,1728,1728,1728,0
|
|
20230616,142600,76796903,1728,1728,1728,1728,0
|
|
20230616,142500,76796903,1728,1728,1728,1728,0
|
|
20230616,142400,76796903,1728,1728,1728,1728,0
|
|
20230616,142300,76796903,1728,1728,1729,1728,147
|
|
20230616,142200,76542810,1728,1728,1728,1728,0
|
|
20230616,142100,76542810,1728,1728,1728,1728,0
|
|
20230616,142000,76542810,1728,1728,1728,1728,1
|
|
20230616,141900,76541082,1729,1729,1729,1729,1
|
|
20230616,141800,76539353,1720,1720,1720,1720,0
|
|
20230616,141700,76539353,1720,1720,1720,1720,0
|
|
20230616,141600,76539353,1720,1720,1720,1720,0
|
|
20230616,141500,76539353,1720,1720,1720,1720,0
|
|
20230616,141400,76539353,1720,1720,1720,1720,0
|
|
20230616,141300,76539353,1720,1720,1720,1720,0
|
|
20230616,141200,76539353,1720,1720,1720,1720,0
|
|
20230616,141100,76539353,1720,1720,1720,1720,1
|
|
20230616,141000,76537633,1721,1722,1722,1721,1890
|
|
20230616,140900,73284893,1721,1721,1721,1721,0
|
|
20230616,140800,73284893,1721,1721,1721,1721,0
|
|
20230616,140700,73284893,1721,1721,1721,1721,0
|
|
20230616,140600,73284893,1721,1728,1728,1721,5000
|
|
20230616,140500,64655269,1729,1729,1729,1729,17
|
|
20230616,140400,64625876,1728,1728,1728,1728,0
|
|
20230616,140300,64625876,1728,1728,1728,1728,0
|
|
20230616,140200,64625876,1728,1728,1728,1728,270
|
|
20230616,140100,64159316,1728,1728,1728,1728,58
|
|
20230616,140000,64059092,1728,1729,1729,1728,780
|
|
20230616,135900,62711164,1729,1730,1730,1729,569
|
|
20230616,135800,61726819,1730,1730,1730,1730,5
|
|
20230616,135700,61718169,1730,1731,1731,1730,160
|
|
20230616,135600,61441215,1731,1732,1732,1731,1189
|
|
20230616,135500,59382877,1732,1732,1732,1732,19
|
|
20230616,135400,59349969,1732,1732,1732,1732,18
|
|
20230616,135300,59318793,1732,1733,1733,1732,512
|
|
20230616,135200,58431948,1733,1733,1733,1733,0
|
|
20230616,135100,58431948,1733,1733,1733,1733,0
|
|
20230616,135000,58431948,1733,1733,1733,1733,1
|
|
20230616,134900,58430215,1733,1733,1733,1733,0
|
|
20230616,134800,58430215,1733,1733,1733,1733,50
|
|
20230616,134700,58343565,1734,1734,1734,1734,0
|
|
20230616,134600,58343565,1734,1734,1734,1734,89
|
|
20230616,134500,58189239,1734,1734,1734,1734,0
|
|
20230616,134400,58189239,1734,1734,1734,1734,0
|
|
20230616,134300,58189239,1734,1734,1734,1734,0
|
|
20230616,134200,58189239,1734,1734,1734,1734,0
|
|
20230616,134100,58189239,1734,1734,1734,1734,1
|
|
20230616,134000,58187505,1739,1738,1739,1738,50
|
|
20230616,133900,58100556,1739,1739,1739,1739,0
|
|
20230616,133800,58100556,1739,1739,1739,1739,0
|
|
20230616,133700,58100556,1739,1739,1739,1739,0
|
|
20230616,133600,58100556,1739,1739,1739,1739,0
|
|
20230616,133500,58100556,1739,1739,1739,1739,132
|
|
20230616,133400,57871008,1739,1737,1739,1737,368
|
|
20230616,133300,57231536,1733,1733,1733,1733,94
|
|
20230616,133200,57068634,1733,1733,1733,1733,0
|
|
20230616,133100,57068634,1733,1733,1733,1733,0
|
|
20230616,133000,57068634,1733,1733,1733,1733,0
|
|
20230616,132900,57068634,1733,1733,1733,1733,0
|
|
20230616,132800,57068634,1733,1733,1733,1733,0
|
|
20230616,132700,57068634,1733,1733,1733,1733,200
|
|
20230616,132600,56722034,1733,1733,1733,1733,0
|
|
20230616,132500,56722034,1733,1733,1733,1733,0
|
|
20230616,132400,56722034,1733,1733,1733,1733,1
|
|
20230616,132300,56720301,1735,1735,1735,1735,300
|
|
20230616,132200,56199801,1735,1735,1735,1735,0
|
|
20230616,132100,56199801,1735,1735,1735,1735,1
|
|
20230616,132000,56198066,1734,1734,1734,1734,0
|
|
20230616,131900,56198066,1734,1734,1734,1734,0
|
|
20230616,131800,56198066,1734,1734,1734,1733,3100
|
|
20230616,131700,50822994,1734,1734,1734,1734,0
|
|
20230616,131600,50822994,1734,1734,1734,1734,0
|
|
20230616,131500,50822994,1734,1734,1734,1734,0
|
|
20230616,131400,50822994,1734,1734,1734,1734,0
|
|
20230616,131300,50822994,1734,1734,1734,1734,0
|
|
20230616,131200,50822994,1734,1734,1734,1734,0
|
|
20230616,131100,50822994,1734,1734,1734,1734,0
|
|
20230616,131000,50822994,1734,1734,1734,1734,0
|
|
20230616,130900,50822994,1734,1734,1734,1734,130
|
|
20230616,130800,50597574,1733,1733,1733,1733,0
|
|
20230616,130700,50597574,1733,1733,1733,1733,1244
|
|
20230616,130600,48441722,1733,1733,1733,1733,0
|
|
20230616,130500,48441722,1733,1733,1733,1733,0
|
|
20230616,130400,48441722,1733,1733,1733,1733,2
|
|
20230616,130300,48438256,1733,1733,1733,1733,0
|
|
20230616,130200,48438256,1733,1733,1733,1733,0
|
|
20230616,130100,48438256,1733,1733,1733,1733,1
|
|
20230616,130000,48436523,1740,1740,1740,1740,0
|
|
20230616,125900,48436523,1740,1740,1740,1740,0
|
|
20230616,125800,48436523,1740,1737,1740,1733,754
|
|
20230616,125700,47126826,1737,1741,1741,1737,38
|
|
20230616,125600,47060672,1741,1741,1741,1741,322
|
|
20230616,125500,46500070,1741,1741,1741,1741,1
|
|
20230616,125400,46498329,1742,1742,1742,1742,311
|
|
20230616,125300,45956567,1742,1742,1742,1742,1
|
|
20230616,125200,45954825,1741,1741,1741,1741,0
|
|
20230616,125100,45954825,1741,1741,1741,1741,1
|
|
20230616,125000,45953084,1744,1744,1744,1744,2
|
|
20230616,124900,45949596,1741,1741,1741,1741,0
|
|
20230616,124800,45949596,1741,1741,1741,1741,0
|
|
20230616,124700,45949596,1741,1741,1741,1741,0
|
|
20230616,124600,45949596,1741,1741,1741,1741,0
|
|
20230616,124500,45949596,1741,1741,1741,1741,0
|
|
20230616,124400,45949596,1741,1741,1741,1741,1
|
|
20230616,124300,45947855,1737,1737,1737,1737,0
|
|
20230616,124200,45947855,1737,1737,1737,1737,0
|
|
20230616,124100,45947855,1737,1737,1737,1737,0
|
|
20230616,124000,45947855,1737,1737,1737,1737,0
|
|
20230616,123900,45947855,1737,1737,1737,1737,0
|
|
20230616,123800,45947855,1737,1737,1737,1737,0
|
|
20230616,123700,45947855,1737,1737,1737,1737,615
|
|
20230616,123600,44879600,1737,1737,1737,1737,1
|
|
20230616,123500,44877863,1732,1732,1732,1732,0
|
|
20230616,123400,44877863,1732,1732,1732,1732,0
|
|
20230616,123300,44877863,1732,1732,1732,1732,0
|
|
20230616,123200,44877863,1732,1732,1732,1732,0
|
|
20230616,123100,44877863,1732,1732,1732,1732,0
|
|
20230616,123000,44877863,1732,1732,1732,1732,0
|
|
20230616,122900,44877863,1732,1732,1732,1732,0
|
|
20230616,122800,44877863,1732,1732,1732,1732,0
|
|
20230616,122700,44877863,1732,1732,1732,1732,0
|
|
20230616,122600,44877863,1732,1745,1746,1732,321
|
|
20230616,122500,44317429,1732,1732,1732,1732,0
|
|
20230616,122400,44317429,1732,1732,1732,1732,0
|
|
20230616,122300,44317429,1732,1739,1746,1732,501
|
|
20230616,122200,43444150,1732,1732,1732,1732,1
|
|
20230616,122100,43442418,1732,1732,1732,1732,0
|
|
20230616,122000,43442418,1732,1732,1732,1732,0
|
|
20230616,121900,43442418,1732,1732,1732,1732,0
|
|
20230616,121800,43442418,1732,1732,1732,1732,0
|
|
20230616,121700,43442418,1732,1732,1732,1732,0
|
|
20230616,121600,43442418,1732,1732,1732,1732,59
|
|
20230616,121500,43340230,1731,1731,1732,1731,109
|
|
20230616,121400,43151444,1731,1731,1731,1731,0
|
|
20230616,121300,43151444,1731,1731,1731,1731,1
|
|
20230616,121200,43149713,1732,1732,1732,1732,35
|
|
20230616,121100,43089093,1739,1739,1739,1739,1
|
|
20230616,121000,43087354,1731,1731,1731,1731,0
|
|
20230616,120900,43087354,1731,1731,1731,1731,0
|
|
20230616,120800,43087354,1731,1731,1731,1731,0
|
|
20230616,120700,43087354,1731,1731,1731,1731,555
|
|
20230616,120600,42126649,1731,1731,1731,1730,1401
|
|
20230616,120500,39701519,1731,1735,1735,1731,8
|
|
20230616,120400,39687655,1737,1737,1737,1737,0
|
|
20230616,120300,39687655,1737,1738,1738,1737,725
|
|
20230616,120200,38428303,1739,1739,1739,1739,1754
|
|
20230616,120100,35378097,1739,1739,1739,1739,0
|
|
20230616,120000,35378097,1739,1739,1739,1739,1
|
|
20230616,115900,35376358,1741,1741,1741,1741,105
|
|
20230616,115800,35193553,1737,1737,1737,1737,0
|
|
20230616,115700,35193553,1737,1737,1737,1737,0
|
|
20230616,115600,35193553,1737,1737,1737,1737,0
|
|
20230616,115500,35193553,1737,1737,1737,1737,0
|
|
20230616,115400,35193553,1737,1737,1737,1737,0
|
|
20230616,115300,35193553,1737,1737,1737,1737,0
|
|
20230616,115200,35193553,1737,1737,1737,1737,0
|
|
20230616,115100,35193553,1737,1737,1737,1737,0
|
|
20230616,115000,35193553,1737,1737,1737,1737,0
|
|
20230616,114900,35193553,1737,1737,1737,1737,0
|
|
20230616,114800,35193553,1737,1737,1737,1737,0
|
|
20230616,114700,35193553,1737,1737,1737,1737,0
|
|
20230616,114600,35193553,1737,1737,1737,1737,0
|
|
20230616,114500,35193553,1737,1737,1737,1737,0
|
|
20230616,114400,35193553,1737,1737,1737,1737,0
|
|
20230616,114300,35193553,1737,1737,1737,1737,0
|
|
20230616,114200,35193553,1737,1737,1737,1737,0
|
|
20230616,114100,35193553,1737,1737,1737,1737,0
|
|
20230616,114000,35193553,1737,1737,1737,1737,0
|
|
20230616,113900,35193553,1737,1737,1737,1737,0
|
|
20230616,113800,35193553,1737,1737,1737,1737,0
|
|
20230616,113700,35193553,1737,1737,1737,1737,0
|
|
20230616,113600,35193553,1737,1741,1741,1737,142
|
|
20230616,113500,34946779,1742,1742,1742,1742,1
|
|
20230616,113400,34945037,1741,1742,1742,1741,2
|
|
20230616,113300,34941554,1741,1741,1741,1741,1
|
|
20230616,113200,34939813,1742,1742,1742,1742,0
|
|
20230616,113100,34939813,1742,1742,1742,1742,1
|
|
20230616,113000,34938071,1740,1740,1740,1740,0
|
|
20230616,112900,34938071,1740,1740,1740,1740,0
|
|
20230616,112800,34938071,1740,1740,1740,1740,0
|
|
20230616,112700,34938071,1740,1741,1741,1740,100
|
|
20230616,112600,34764070,1740,1740,1740,1740,0
|
|
20230616,112500,34764070,1740,1740,1740,1740,0
|
|
20230616,112400,34764070,1740,1740,1740,1740,1
|
|
20230616,112300,34762330,1742,1737,1742,1737,1102
|
|
20230616,112200,32843342,1737,1737,1737,1737,15
|
|
20230616,112100,32817287,1737,1737,1737,1737,15
|
|
20230616,112000,32791232,1738,1738,1738,1737,416
|
|
20230616,111900,32068240,1738,1738,1738,1738,0
|
|
20230616,111800,32068240,1738,1738,1738,1738,0
|
|
20230616,111700,32068240,1738,1738,1738,1738,0
|
|
20230616,111600,32068240,1738,1738,1738,1738,0
|
|
20230616,111500,32068240,1738,1738,1738,1738,1
|
|
20230616,111400,32066502,1741,1741,1741,1741,300
|
|
20230616,111300,31544202,1738,1738,1738,1738,0
|
|
20230616,111200,31544202,1738,1738,1738,1738,0
|
|
20230616,111100,31544202,1738,1738,1738,1738,0
|
|
20230616,111000,31544202,1738,1738,1738,1738,0
|
|
20230616,110900,31544202,1738,1738,1738,1738,0
|
|
20230616,110800,31544202,1738,1738,1738,1738,0
|
|
20230616,110700,31544202,1738,1738,1738,1738,0
|
|
20230616,110600,31544202,1738,1741,1741,1738,280
|
|
20230616,110500,31057112,1741,1741,1741,1741,0
|
|
20230616,110400,31057112,1741,1741,1741,1741,0
|
|
20230616,110300,31057112,1741,1741,1741,1741,0
|
|
20230616,110200,31057112,1741,1741,1741,1741,0
|
|
20230616,110100,31057112,1741,1741,1741,1741,165
|
|
20230616,110000,30769847,1741,1741,1741,1741,0
|
|
20230616,105900,30769847,1741,1741,1741,1741,0
|
|
20230616,105800,30769847,1741,1741,1741,1741,0
|
|
20230616,105700,30769847,1741,1741,1741,1741,0
|
|
20230616,105600,30769847,1741,1741,1741,1741,150
|
|
20230616,105500,30508697,1741,1741,1741,1741,0
|
|
20230616,105400,30508697,1741,1741,1741,1741,0
|
|
20230616,105300,30508697,1741,1741,1741,1741,0
|
|
20230616,105200,30508697,1741,1741,1741,1741,0
|
|
20230616,105100,30508697,1741,1741,1741,1741,1
|
|
20230616,105000,30506956,1742,1743,1743,1742,1659
|
|
20230616,104900,27616620,1743,1743,1743,1743,0
|
|
20230616,104800,27616620,1743,1743,1743,1743,13
|
|
20230616,104700,27593961,1743,1744,1744,1743,3000
|
|
20230616,104600,22364890,1744,1744,1744,1744,21
|
|
20230616,104500,22328266,1744,1746,1746,1744,598
|
|
20230616,104400,21284807,1746,1746,1746,1746,0
|
|
20230616,104300,21284807,1746,1746,1746,1746,0
|
|
20230616,104200,21284807,1746,1746,1746,1746,0
|
|
20230616,104100,21284807,1746,1746,1746,1746,0
|
|
20230616,104000,21284807,1746,1746,1746,1746,0
|
|
20230616,103900,21284807,1746,1746,1746,1746,0
|
|
20230616,103800,21284807,1746,1746,1746,1746,27
|
|
20230616,103700,21237665,1746,1746,1746,1746,0
|
|
20230616,103600,21237665,1746,1746,1746,1746,60
|
|
20230616,103500,21132905,1750,1750,1750,1750,0
|
|
20230616,103400,21132905,1750,1750,1750,1750,0
|
|
20230616,103300,21132905,1750,1750,1750,1750,0
|
|
20230616,103200,21132905,1750,1750,1750,1750,0
|
|
20230616,103100,21132905,1750,1750,1750,1750,0
|
|
20230616,103000,21132905,1750,1750,1750,1750,0
|
|
20230616,102900,21132905,1750,1750,1750,1750,0
|
|
20230616,102800,21132905,1750,1750,1750,1750,0
|
|
20230616,102700,21132905,1750,1750,1750,1750,0
|
|
20230616,102600,21132905,1750,1750,1750,1750,0
|
|
20230616,102500,21132905,1750,1750,1750,1750,0
|
|
20230616,102400,21132905,1750,1750,1750,1750,0
|
|
20230616,102300,21132905,1750,1750,1750,1750,0
|
|
20230616,102200,21132905,1750,1750,1750,1750,0
|
|
20230616,102100,21132905,1750,1750,1750,1750,0
|
|
20230616,102000,21132905,1750,1750,1750,1750,0
|
|
20230616,101900,21132905,1750,1750,1750,1750,0
|
|
20230616,101800,21132905,1750,1750,1750,1750,49
|
|
20230616,101700,21047155,1749,1749,1749,1749,123
|
|
20230616,101600,20832028,1749,1749,1749,1749,0
|
|
20230616,101500,20832028,1749,1749,1749,1749,1
|
|
20230616,101400,20830279,1745,1745,1745,1745,0
|
|
20230616,101300,20830279,1745,1745,1745,1745,0
|
|
20230616,101200,20830279,1745,1745,1745,1745,0
|
|
20230616,101100,20830279,1745,1745,1745,1745,0
|
|
20230616,101000,20830279,1745,1745,1745,1745,0
|
|
20230616,100900,20830279,1745,1745,1745,1745,0
|
|
20230616,100800,20830279,1745,1745,1745,1745,45
|
|
20230616,100700,20751754,1745,1745,1745,1745,0
|
|
20230616,100600,20751754,1745,1745,1745,1745,0
|
|
20230616,100500,20751754,1745,1745,1745,1745,0
|
|
20230616,100400,20751754,1745,1745,1745,1745,0
|
|
20230616,100300,20751754,1745,1745,1745,1745,1
|
|
20230616,100200,20750009,1745,1745,1745,1745,0
|
|
20230616,100100,20750009,1745,1745,1745,1745,0
|
|
20230616,100000,20750009,1745,1745,1745,1745,0
|
|
20230616,095900,20750009,1745,1745,1745,1745,0
|
|
20230616,095800,20750009,1745,1745,1745,1745,0
|
|
20230616,095700,20750009,1745,1745,1745,1745,50
|
|
20230616,095600,20662759,1745,1745,1745,1745,0
|
|
20230616,095500,20662759,1745,1745,1745,1745,0
|
|
20230616,095400,20662759,1745,1745,1745,1745,200
|
|
20230616,095300,20313759,1745,1745,1745,1745,0
|
|
20230616,095200,20313759,1745,1745,1745,1745,2
|
|
20230616,095100,20310269,1745,1746,1746,1745,501
|
|
20230616,095000,19435964,1750,1750,1750,1750,0
|
|
20230616,094900,19435964,1750,1750,1750,1750,0
|
|
20230616,094800,19435964,1750,1750,1750,1750,0
|
|
20230616,094700,19435964,1750,1750,1750,1750,500
|
|
20230616,094600,18560964,1750,1750,1750,1750,0
|
|
20230616,094500,18560964,1750,1750,1750,1750,1
|
|
20230616,094400,18559214,1745,1745,1745,1745,0
|
|
20230616,094300,18559214,1745,1745,1745,1745,380
|
|
20230616,094200,17896114,1745,1745,1745,1745,0
|
|
20230616,094100,17896114,1745,1745,1745,1745,292
|
|
20230616,094000,17386574,1753,1753,1753,1753,0
|
|
20230616,093900,17386574,1753,1753,1753,1753,0
|
|
20230616,093800,17386574,1753,1753,1753,1753,285
|
|
20230616,093700,16886969,1753,1753,1753,1753,0
|
|
20230616,093600,16886969,1753,1753,1753,1753,6
|
|
20230616,093500,16876451,1753,1753,1753,1753,10
|
|
20230616,093400,16858921,1753,1753,1753,1743,831
|
|
20230616,093300,15406651,1753,1752,1753,1752,119
|
|
20230616,093200,15198099,1752,1752,1752,1752,0
|
|
20230616,093100,15198099,1752,1752,1752,1752,2
|
|
20230616,093000,15194595,1753,1753,1753,1753,46
|
|
20230616,092900,15113957,1755,1755,1755,1755,0
|
|
20230616,092800,15113957,1755,1755,1755,1755,0
|
|
20230616,092700,15113957,1755,1755,1755,1755,0
|
|
20230616,092600,15113957,1755,1755,1755,1755,0
|
|
20230616,092500,15113957,1755,1755,1755,1755,0
|
|
20230616,092400,15113957,1755,1755,1755,1755,287
|
|
20230616,092300,14610272,1755,1755,1755,1755,0
|
|
20230616,092200,14610272,1755,1750,1755,1750,4335
|
|
20230616,092100,7012193,1750,1750,1750,1750,85
|
|
20230616,092000,6863443,1750,1750,1750,1750,1
|
|
20230616,091900,6861693,1744,1744,1744,1744,0
|
|
20230616,091800,6861693,1744,1744,1744,1744,0
|
|
20230616,091700,6861693,1744,1744,1744,1744,297
|
|
20230616,091600,6343725,1745,1745,1745,1745,311
|
|
20230616,091500,5801030,1745,1745,1745,1745,0
|
|
20230616,091400,5801030,1745,1745,1745,1745,0
|
|
20230616,091300,5801030,1745,1745,1745,1745,141
|
|
20230616,091200,5554985,1744,1744,1744,1744,22
|
|
20230616,091100,5516617,1743,1743,1743,1743,21
|
|
20230616,091000,5480014,1743,1743,1743,1743,21
|
|
20230616,090900,5443411,1743,1743,1743,1743,21
|
|
20230616,090800,5406808,1743,1743,1743,1743,61
|
|
20230616,090700,5300485,1742,1742,1754,1742,922
|
|
20230616,090600,3683561,1742,1754,1754,1742,22
|
|
20230616,090500,3645206,1753,1753,1753,1743,137
|
|
20230616,090400,3405355,1753,1742,1753,1742,329
|
|
20230616,090300,2832127,1742,1742,1742,1742,21
|
|
20230616,090200,2795545,1743,1743,1743,1743,21
|
|
20230616,090100,2758942,1742,1742,1742,1742,839
|
|
20230616,090000,1297404,1758,1758,1758,1758,738
|