688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,202500,204822954,1694,1694,1694,1694,2879
|
|
20230706,202400,204822954,1694,1694,1694,1694,0
|
|
20230706,202300,204822954,1694,1694,1694,1694,0
|
|
20230706,202200,204822954,1694,1694,1694,1694,0
|
|
20230706,202100,204822954,1694,1694,1694,1694,0
|
|
20230706,202000,204822954,1694,1694,1694,1694,0
|
|
20230706,201900,204822954,1694,1694,1694,1694,0
|
|
20230706,201800,204822954,1694,1694,1694,1694,0
|
|
20230706,201700,204822954,1694,1694,1694,1694,0
|
|
20230706,201600,204822954,1694,1694,1694,1694,0
|
|
20230706,201500,204822954,1694,1694,1694,1694,0
|
|
20230706,201400,204822954,1694,1694,1694,1694,0
|
|
20230706,201300,204822954,1694,1694,1694,1694,0
|
|
20230706,201200,204822954,1694,1694,1694,1694,0
|
|
20230706,201100,204822954,1694,1694,1694,1694,0
|
|
20230706,201000,204822954,1694,1694,1694,1694,0
|
|
20230706,200900,204822954,1694,1694,1694,1694,0
|
|
20230706,200800,204822954,1694,1694,1694,1694,0
|
|
20230706,200700,204822954,1694,1694,1694,1694,0
|
|
20230706,200600,204822954,1694,1694,1694,1694,0
|
|
20230706,200500,204822954,1694,1694,1694,1694,0
|
|
20230706,200400,204822954,1694,1694,1694,1694,0
|
|
20230706,200300,204822954,1694,1694,1694,1694,0
|
|
20230706,200200,204822954,1694,1694,1694,1694,0
|
|
20230706,200100,204822954,1694,1694,1694,1694,0
|
|
20230706,200000,204822954,1694,1694,1694,1694,0
|
|
20230706,195900,204822954,1694,1694,1694,1694,0
|
|
20230706,195800,204822954,1694,1694,1694,1694,0
|
|
20230706,195700,204822954,1694,1694,1694,1694,0
|
|
20230706,195600,204822954,1694,1694,1694,1694,0
|
|
20230706,195500,204822954,1694,1694,1694,1694,2879
|
|
20230706,195400,204822954,1694,1694,1694,1694,0
|
|
20230706,195300,204822954,1694,1694,1694,1694,0
|
|
20230706,195200,204822954,1694,1694,1694,1694,0
|
|
20230706,195100,204822954,1694,1694,1694,1694,0
|
|
20230706,195000,204822954,1694,1694,1694,1694,0
|
|
20230706,194900,204822954,1694,1694,1694,1694,0
|
|
20230706,194800,204822954,1694,1694,1694,1694,0
|
|
20230706,194700,204822954,1694,1694,1694,1694,0
|
|
20230706,194600,204822954,1694,1694,1694,1694,0
|
|
20230706,194500,204822954,1694,1694,1694,1694,0
|
|
20230706,194400,204822954,1694,1694,1694,1694,0
|
|
20230706,194300,204822954,1694,1694,1694,1694,0
|
|
20230706,194200,204822954,1694,1694,1694,1694,0
|
|
20230706,194100,204822954,1694,1694,1694,1694,0
|
|
20230706,194000,204822954,1694,1694,1694,1694,0
|
|
20230706,193900,204822954,1694,1694,1694,1694,0
|
|
20230706,193800,204822954,1694,1694,1694,1694,0
|
|
20230706,193700,204822954,1694,1694,1694,1694,0
|
|
20230706,193600,204822954,1694,1694,1694,1694,0
|
|
20230706,193500,204822954,1694,1694,1694,1694,0
|
|
20230706,193400,204822954,1694,1694,1694,1694,0
|
|
20230706,193300,204822954,1694,1694,1694,1694,0
|
|
20230706,193200,204822954,1694,1694,1694,1694,0
|
|
20230706,193100,204822954,1694,1694,1694,1694,0
|
|
20230706,193000,204822954,1694,1694,1694,1694,0
|
|
20230706,192900,204822954,1694,1694,1694,1694,0
|
|
20230706,192800,204822954,1694,1694,1694,1694,0
|
|
20230706,192700,204822954,1694,1694,1694,1694,0
|
|
20230706,192600,204822954,1694,1694,1694,1694,0
|
|
20230706,192500,204822954,1694,1694,1694,1694,2879
|
|
20230706,192400,204822954,1694,1694,1694,1694,0
|
|
20230706,192300,204822954,1694,1694,1694,1694,0
|
|
20230706,192200,204822954,1694,1694,1694,1694,0
|
|
20230706,192100,204822954,1694,1694,1694,1694,0
|
|
20230706,192000,204822954,1694,1694,1694,1694,0
|
|
20230706,191900,204822954,1694,1694,1694,1694,0
|
|
20230706,191800,204822954,1694,1694,1694,1694,0
|
|
20230706,191700,204822954,1694,1694,1694,1694,0
|
|
20230706,191600,204822954,1694,1694,1694,1694,0
|
|
20230706,191500,204822954,1694,1694,1694,1694,0
|
|
20230706,191400,204822954,1694,1694,1694,1694,0
|
|
20230706,191300,204822954,1694,1694,1694,1694,0
|
|
20230706,191200,204822954,1694,1694,1694,1694,0
|
|
20230706,191100,204822954,1694,1694,1694,1694,0
|
|
20230706,191000,204822954,1694,1694,1694,1694,0
|
|
20230706,190900,204822954,1694,1694,1694,1694,0
|
|
20230706,190800,204822954,1694,1694,1694,1694,0
|
|
20230706,190700,204822954,1694,1694,1694,1694,0
|
|
20230706,190600,204822954,1694,1694,1694,1694,0
|
|
20230706,190500,204822954,1694,1694,1694,1694,0
|
|
20230706,190400,204822954,1694,1694,1694,1694,0
|
|
20230706,190300,204822954,1694,1694,1694,1694,0
|
|
20230706,190200,204822954,1694,1694,1694,1694,0
|
|
20230706,190100,204822954,1694,1694,1694,1694,0
|
|
20230706,190000,204822954,1694,1694,1694,1694,0
|
|
20230706,185900,204822954,1694,1694,1694,1694,0
|
|
20230706,185800,204822954,1694,1694,1694,1694,0
|
|
20230706,185700,204822954,1694,1694,1694,1694,0
|
|
20230706,185600,204822954,1694,1694,1694,1694,0
|
|
20230706,185500,204822954,1694,1694,1694,1694,2879
|
|
20230706,185400,204822954,1694,1694,1694,1694,0
|
|
20230706,185300,204822954,1694,1694,1694,1694,0
|
|
20230706,185200,204822954,1694,1694,1694,1694,0
|
|
20230706,185100,204822954,1694,1694,1694,1694,0
|
|
20230706,185000,204822954,1694,1694,1694,1694,0
|
|
20230706,184900,204822954,1694,1694,1694,1694,0
|
|
20230706,184800,204822954,1694,1694,1694,1694,0
|
|
20230706,184700,204822954,1694,1694,1694,1694,0
|
|
20230706,184600,204822954,1694,1694,1694,1694,0
|
|
20230706,184500,204822954,1694,1694,1694,1694,0
|
|
20230706,184400,204822954,1694,1694,1694,1694,0
|
|
20230706,184300,204822954,1694,1694,1694,1694,0
|
|
20230706,184200,204822954,1694,1694,1694,1694,0
|
|
20230706,184100,204822954,1694,1694,1694,1694,0
|
|
20230706,184000,204822954,1694,1694,1694,1694,0
|
|
20230706,183900,204822954,1694,1694,1694,1694,0
|
|
20230706,183800,204822954,1694,1694,1694,1694,0
|
|
20230706,183700,204822954,1694,1694,1694,1694,0
|
|
20230706,183600,204822954,1694,1694,1694,1694,0
|
|
20230706,183500,204822954,1694,1694,1694,1694,0
|
|
20230706,183400,204822954,1694,1694,1694,1694,0
|
|
20230706,183300,204822954,1694,1694,1694,1694,0
|
|
20230706,183200,204822954,1694,1694,1694,1694,0
|
|
20230706,183100,204822954,1694,1694,1694,1694,0
|
|
20230706,183000,204822954,1694,1694,1694,1694,0
|
|
20230706,182900,204822954,1694,1694,1694,1694,0
|
|
20230706,182800,204822954,1694,1694,1694,1694,0
|
|
20230706,182700,204822954,1694,1694,1694,1694,0
|
|
20230706,182600,204822954,1694,1694,1694,1694,0
|
|
20230706,182500,204822954,1694,1694,1694,1694,2879
|
|
20230706,182400,204822954,1694,1694,1694,1694,0
|
|
20230706,182300,204822954,1694,1694,1694,1694,0
|
|
20230706,182200,204822954,1694,1694,1694,1694,0
|
|
20230706,182100,204822954,1694,1694,1694,1694,0
|
|
20230706,182000,204822954,1694,1694,1694,1694,0
|
|
20230706,181900,204822954,1694,1694,1694,1694,0
|
|
20230706,181800,204822954,1694,1694,1694,1694,0
|
|
20230706,181700,204822954,1694,1694,1694,1694,0
|
|
20230706,181600,204822954,1694,1694,1694,1694,0
|
|
20230706,181500,204822954,1694,1694,1694,1694,0
|
|
20230706,181400,204822954,1694,1694,1694,1694,0
|
|
20230706,181300,204822954,1694,1694,1694,1694,0
|
|
20230706,181200,204822954,1694,1694,1694,1694,0
|
|
20230706,181100,204822954,1694,1694,1694,1694,0
|
|
20230706,181000,204822954,1694,1694,1694,1694,0
|
|
20230706,180900,204822954,1694,1694,1694,1694,0
|
|
20230706,180800,204822954,1694,1694,1694,1694,0
|
|
20230706,180700,204822954,1694,1694,1694,1694,0
|
|
20230706,180600,204822954,1694,1694,1694,1694,0
|
|
20230706,180500,204822954,1694,1694,1694,1694,0
|
|
20230706,180400,204822954,1694,1694,1694,1694,0
|
|
20230706,180300,204822954,1694,1694,1694,1694,0
|
|
20230706,180200,204822954,1694,1694,1694,1694,0
|
|
20230706,180100,204822954,1694,1694,1694,1694,0
|
|
20230706,180000,204822954,1694,1694,1694,1694,0
|
|
20230706,175900,204822954,1694,1694,1694,1694,0
|
|
20230706,175800,204822954,1694,1694,1694,1694,0
|
|
20230706,175700,204822954,1694,1694,1694,1694,0
|
|
20230706,175600,204822954,1694,1694,1694,1694,0
|
|
20230706,175500,204822954,1694,1694,1694,1694,2879
|
|
20230706,175400,204822954,1694,1694,1694,1694,0
|
|
20230706,175300,204822954,1694,1694,1694,1694,0
|
|
20230706,175200,204822954,1694,1694,1694,1694,0
|
|
20230706,175100,204822954,1694,1694,1694,1694,0
|
|
20230706,175000,204822954,1694,1694,1694,1694,0
|
|
20230706,174900,204822954,1694,1694,1694,1694,0
|
|
20230706,174800,204822954,1694,1694,1694,1694,0
|
|
20230706,174700,204822954,1694,1694,1694,1694,0
|
|
20230706,174600,204822954,1694,1694,1694,1694,0
|
|
20230706,174500,204822954,1694,1694,1694,1694,0
|
|
20230706,174400,204822954,1694,1694,1694,1694,0
|
|
20230706,174300,204822954,1694,1694,1694,1694,0
|
|
20230706,174200,204822954,1694,1694,1694,1694,0
|
|
20230706,174100,204822954,1694,1694,1694,1694,0
|
|
20230706,174000,204822954,1694,1694,1694,1694,0
|
|
20230706,173900,204822954,1694,1694,1694,1694,0
|
|
20230706,173800,204822954,1694,1694,1694,1694,0
|
|
20230706,173700,204822954,1694,1694,1694,1694,0
|
|
20230706,173600,204822954,1694,1694,1694,1694,0
|
|
20230706,173500,204822954,1694,1694,1694,1694,0
|
|
20230706,173400,204822954,1694,1694,1694,1694,0
|
|
20230706,173300,204822954,1694,1694,1694,1694,0
|
|
20230706,173200,204822954,1694,1694,1694,1694,0
|
|
20230706,173100,204822954,1694,1694,1694,1694,0
|
|
20230706,173000,204822954,1694,1694,1694,1694,0
|
|
20230706,172900,204822954,1694,1694,1694,1694,0
|
|
20230706,172800,204822954,1694,1694,1694,1694,0
|
|
20230706,172700,204822954,1694,1694,1694,1694,0
|
|
20230706,172600,204822954,1694,1694,1694,1694,0
|
|
20230706,172500,204822954,1694,1694,1694,1694,2879
|
|
20230706,172400,204822954,1694,1694,1694,1694,0
|
|
20230706,172300,204822954,1694,1694,1694,1694,0
|
|
20230706,172200,204822954,1694,1694,1694,1694,0
|
|
20230706,172100,204822954,1694,1694,1694,1694,0
|
|
20230706,172000,204822954,1694,1694,1694,1694,0
|
|
20230706,171900,204822954,1694,1694,1694,1694,0
|
|
20230706,171800,204822954,1694,1694,1694,1694,0
|
|
20230706,171700,204822954,1694,1694,1694,1694,0
|
|
20230706,171600,204822954,1694,1694,1694,1694,0
|
|
20230706,171500,204822954,1694,1694,1694,1694,0
|
|
20230706,171400,204822954,1694,1694,1694,1694,0
|
|
20230706,171300,204822954,1694,1694,1694,1694,0
|
|
20230706,171200,204822954,1694,1694,1694,1694,0
|
|
20230706,171100,204822954,1694,1694,1694,1694,0
|
|
20230706,171000,204822954,1694,1694,1694,1694,0
|
|
20230706,170900,204822954,1694,1694,1694,1694,0
|
|
20230706,170800,204822954,1694,1694,1694,1694,0
|
|
20230706,170700,204822954,1694,1694,1694,1694,0
|
|
20230706,170600,204822954,1694,1694,1694,1694,0
|
|
20230706,170500,204822954,1694,1694,1694,1694,0
|
|
20230706,170400,204822954,1694,1694,1694,1694,0
|
|
20230706,170300,204822954,1694,1694,1694,1694,0
|
|
20230706,170200,204822954,1694,1694,1694,1694,0
|
|
20230706,170100,204822954,1694,1694,1694,1694,0
|
|
20230706,170000,204822954,1694,1694,1694,1694,0
|
|
20230706,165900,204822954,1694,1694,1694,1694,0
|
|
20230706,165800,204822954,1694,1694,1694,1694,0
|
|
20230706,165700,204822954,1694,1694,1694,1694,0
|
|
20230706,165600,204822954,1694,1694,1694,1694,0
|
|
20230706,165500,204822954,1694,1694,1694,1694,2879
|
|
20230706,165400,204822954,1694,1694,1694,1694,0
|
|
20230706,165300,204822954,1694,1694,1694,1694,0
|
|
20230706,165200,204822954,1694,1694,1694,1694,0
|
|
20230706,165100,204822954,1694,1694,1694,1694,0
|
|
20230706,165000,204822954,1694,1694,1694,1694,0
|
|
20230706,164900,204822954,1694,1694,1694,1694,0
|
|
20230706,164800,204822954,1694,1694,1694,1694,0
|
|
20230706,164700,204822954,1694,1694,1694,1694,0
|
|
20230706,164600,204822954,1694,1694,1694,1694,0
|
|
20230706,164500,204822954,1694,1694,1694,1694,0
|
|
20230706,164400,204822954,1694,1694,1694,1694,0
|
|
20230706,164300,204822954,1694,1694,1694,1694,0
|
|
20230706,164200,204822954,1694,1694,1694,1694,0
|
|
20230706,164100,204822954,1694,1694,1694,1694,0
|
|
20230706,164000,204822954,1694,1694,1694,1694,0
|
|
20230706,163900,204822954,1694,1694,1694,1694,0
|
|
20230706,163800,204822954,1694,1694,1694,1694,0
|
|
20230706,163700,204822954,1694,1694,1694,1694,0
|
|
20230706,163600,204822954,1694,1694,1694,1694,0
|
|
20230706,163500,204822954,1694,1694,1694,1694,0
|
|
20230706,163400,204822954,1694,1694,1694,1694,0
|
|
20230706,163300,204822954,1694,1694,1694,1694,0
|
|
20230706,163200,204822954,1694,1694,1694,1694,0
|
|
20230706,163100,204822954,1694,1694,1694,1694,0
|
|
20230706,163000,204822954,1694,1694,1694,1694,0
|
|
20230706,162900,204822954,1694,1694,1694,1694,0
|
|
20230706,162800,204822954,1694,1694,1694,1694,0
|
|
20230706,162700,204822954,1694,1694,1694,1694,0
|
|
20230706,162600,204822954,1694,1694,1694,1694,0
|
|
20230706,162500,204822954,1694,1694,1694,1694,2879
|
|
20230706,162400,204822954,1694,1694,1694,1694,0
|
|
20230706,162300,204822954,1694,1694,1694,1694,0
|
|
20230706,162200,204822954,1694,1694,1694,1694,0
|
|
20230706,162100,204822954,1694,1694,1694,1694,0
|
|
20230706,162000,204822954,1694,1694,1694,1694,0
|
|
20230706,161900,204822954,1694,1694,1694,1694,0
|
|
20230706,161800,204822954,1694,1694,1694,1694,0
|
|
20230706,161700,204822954,1694,1694,1694,1694,0
|
|
20230706,161600,204822954,1694,1694,1694,1694,0
|
|
20230706,161500,204822954,1694,1694,1694,1694,0
|
|
20230706,161400,204822954,1694,1694,1694,1694,0
|
|
20230706,161300,204822954,1694,1694,1694,1694,0
|
|
20230706,161200,204822954,1694,1694,1694,1694,0
|
|
20230706,161100,204822954,1694,1694,1694,1694,0
|
|
20230706,161000,204822954,1694,1694,1694,1694,0
|
|
20230706,160900,204822954,1694,1694,1694,1694,0
|
|
20230706,160800,204822954,1694,1694,1694,1694,0
|
|
20230706,160700,204822954,1694,1694,1694,1694,0
|
|
20230706,160600,204822954,1694,1694,1694,1694,0
|
|
20230706,160500,204822954,1694,1694,1694,1694,0
|
|
20230706,160400,204822954,1694,1694,1694,1694,0
|
|
20230706,160300,204822954,1694,1694,1694,1694,0
|
|
20230706,160200,204822954,1694,1694,1694,1694,0
|
|
20230706,160100,204822954,1694,1694,1694,1694,0
|
|
20230706,160000,204822954,1694,1694,1694,1694,0
|
|
20230706,155900,204822954,1694,1694,1694,1694,0
|
|
20230706,155800,204822954,1694,1694,1694,1694,0
|
|
20230706,155700,204822954,1694,1694,1694,1694,0
|
|
20230706,155600,204822954,1694,1694,1694,1694,0
|
|
20230706,155500,204822954,1694,1694,1694,1694,2879
|
|
20230706,155400,204822954,1694,1694,1694,1694,0
|
|
20230706,155300,204822954,1694,1694,1694,1694,0
|
|
20230706,155200,204822954,1694,1694,1694,1694,0
|
|
20230706,155100,204822954,1694,1694,1694,1694,0
|
|
20230706,155000,204822954,1694,1694,1694,1694,0
|
|
20230706,154900,204822954,1694,1694,1694,1694,0
|
|
20230706,154800,204822954,1694,1694,1694,1694,0
|
|
20230706,154700,204822954,1694,1694,1694,1694,0
|
|
20230706,154600,204822954,1694,1694,1694,1694,0
|
|
20230706,154500,204822954,1694,1694,1694,1694,0
|
|
20230706,154400,204822954,1694,1694,1694,1694,0
|
|
20230706,154300,204822954,1694,1694,1694,1694,0
|
|
20230706,154200,204822954,1694,1694,1694,1694,0
|
|
20230706,154100,204822954,1694,1694,1694,1694,0
|
|
20230706,154000,204822954,1694,1694,1694,1694,0
|
|
20230706,153900,204822954,1694,1694,1694,1694,0
|
|
20230706,153800,204822954,1694,1694,1694,1694,0
|
|
20230706,153700,204822954,1694,1694,1694,1694,0
|
|
20230706,153600,204822954,1694,1694,1694,1694,0
|
|
20230706,153500,204822954,1694,1694,1694,1694,0
|
|
20230706,153400,204822954,1694,1694,1694,1694,0
|
|
20230706,153300,204822954,1694,1694,1694,1694,0
|
|
20230706,153200,204822954,1694,1694,1694,1694,0
|
|
20230706,153100,204822954,1694,1694,1694,1694,0
|
|
20230706,153000,204822954,1694,1694,1694,1694,2879
|
|
20230706,152900,199945928,1701,1701,1701,1701,0
|
|
20230706,152800,199945928,1701,1701,1701,1701,0
|
|
20230706,152700,199945928,1701,1701,1701,1701,0
|
|
20230706,152600,199945928,1701,1701,1701,1701,0
|
|
20230706,152500,199945928,1701,1701,1701,1701,0
|
|
20230706,152400,199945928,1701,1701,1701,1701,0
|
|
20230706,152300,199945928,1701,1701,1701,1701,0
|
|
20230706,152200,199945928,1701,1701,1701,1701,0
|
|
20230706,152100,199945928,1701,1701,1701,1701,0
|
|
20230706,152000,199945928,1701,1701,1701,1701,0
|
|
20230706,151900,199945928,1701,1701,1701,1701,0
|
|
20230706,151800,199945928,1701,1701,1701,1701,0
|
|
20230706,151700,199945928,1701,1701,1701,1701,0
|
|
20230706,151600,199945928,1701,1695,1701,1695,94
|
|
20230706,151500,199786592,1695,1695,1695,1695,760
|
|
20230706,151400,198498392,1695,1697,1697,1695,7853
|
|
20230706,151300,185182922,1702,1702,1702,1702,1
|
|
20230706,151200,185181220,1697,1699,1699,1697,1918
|
|
20230706,151100,181925990,1699,1699,1699,1699,18
|
|
20230706,151000,181895408,1699,1699,1699,1699,241
|
|
20230706,150900,181485949,1699,1698,1699,1698,119
|
|
20230706,150800,181283787,1699,1699,1699,1699,0
|
|
20230706,150700,181283787,1699,1698,1699,1698,257
|
|
20230706,150600,180847162,1698,1698,1698,1698,36
|
|
20230706,150500,180786034,1698,1698,1698,1698,228
|
|
20230706,150400,180398890,1699,1699,1699,1699,100
|
|
20230706,150300,180228990,1699,1699,1699,1699,300
|
|
20230706,150200,179719290,1701,1701,1701,1701,1
|
|
20230706,150100,179717589,1699,1699,1699,1699,99
|
|
20230706,150000,179549388,1699,1699,1699,1699,1
|
|
20230706,145900,179547689,1699,1699,1699,1699,0
|
|
20230706,145800,179547689,1699,1699,1699,1699,100
|
|
20230706,145700,179377789,1698,1701,1701,1698,716
|
|
20230706,145600,178161022,1699,1699,1699,1699,0
|
|
20230706,145500,178161022,1699,1699,1699,1699,0
|
|
20230706,145400,178161022,1699,1699,1699,1699,0
|
|
20230706,145300,178161022,1699,1699,1699,1699,1
|
|
20230706,145200,178159323,1700,1700,1700,1700,101
|
|
20230706,145100,177987623,1701,1701,1701,1701,100
|
|
20230706,145000,177817523,1700,1701,1701,1700,249
|
|
20230706,144900,177394123,1701,1701,1701,1701,0
|
|
20230706,144800,177394123,1701,1701,1701,1701,0
|
|
20230706,144700,177394123,1701,1701,1701,1701,2
|
|
20230706,144600,177390721,1697,1697,1697,1697,0
|
|
20230706,144500,177390721,1697,1697,1697,1697,0
|
|
20230706,144400,177390721,1697,1697,1697,1697,0
|
|
20230706,144300,177390721,1697,1697,1697,1697,0
|
|
20230706,144200,177390721,1697,1697,1697,1697,0
|
|
20230706,144100,177390721,1697,1697,1697,1697,0
|
|
20230706,144000,177390721,1697,1697,1697,1697,20
|
|
20230706,143900,177356781,1704,1704,1704,1704,30
|
|
20230706,143800,177305661,1704,1704,1704,1704,0
|
|
20230706,143700,177305661,1704,1704,1704,1704,0
|
|
20230706,143600,177305661,1704,1704,1704,1704,1
|
|
20230706,143500,177303957,1697,1698,1698,1697,10
|
|
20230706,143400,177286978,1698,1698,1698,1698,0
|
|
20230706,143300,177286978,1698,1698,1698,1698,599
|
|
20230706,143200,176269876,1697,1697,1697,1697,1
|
|
20230706,143100,176268179,1697,1697,1697,1697,20
|
|
20230706,143000,176234239,1698,1697,1698,1697,23
|
|
20230706,142900,176195205,1697,1698,1698,1697,320
|
|
20230706,142800,175651865,1697,1697,1697,1697,20
|
|
20230706,142700,175617925,1698,1697,1698,1697,249
|
|
20230706,142600,175195371,1698,1697,1698,1697,25
|
|
20230706,142500,175152941,1698,1698,1698,1697,912
|
|
20230706,142400,173604685,1699,1699,1699,1699,0
|
|
20230706,142300,173604685,1699,1699,1699,1699,0
|
|
20230706,142200,173604685,1699,1698,1699,1698,167
|
|
20230706,142100,173320972,1698,1699,1699,1698,265
|
|
20230706,142000,172870907,1700,1701,1701,1700,287
|
|
20230706,141900,172382729,1701,1703,1703,1701,38
|
|
20230706,141800,172318068,1704,1704,1704,1704,1
|
|
20230706,141700,172316364,1701,1701,1701,1701,0
|
|
20230706,141600,172316364,1701,1701,1701,1701,0
|
|
20230706,141500,172316364,1701,1702,1702,1701,3
|
|
20230706,141400,172311259,1699,1699,1699,1699,0
|
|
20230706,141300,172311259,1699,1699,1699,1699,0
|
|
20230706,141200,172311259,1699,1704,1704,1699,212
|
|
20230706,141100,171951052,1704,1704,1704,1704,0
|
|
20230706,141000,171951052,1704,1704,1704,1704,0
|
|
20230706,140900,171951052,1704,1704,1704,1704,2
|
|
20230706,140800,171947644,1704,1704,1704,1704,1
|
|
20230706,140700,171945940,1703,1703,1703,1703,1
|
|
20230706,140600,171944237,1705,1705,1705,1705,0
|
|
20230706,140500,171944237,1705,1705,1705,1705,0
|
|
20230706,140400,171944237,1705,1705,1705,1705,0
|
|
20230706,140300,171944237,1705,1705,1705,1705,0
|
|
20230706,140200,171944237,1705,1705,1705,1705,1
|
|
20230706,140100,171942532,1698,1698,1698,1698,0
|
|
20230706,140000,171942532,1698,1698,1698,1698,0
|
|
20230706,135900,171942532,1698,1698,1698,1698,0
|
|
20230706,135800,171942532,1698,1699,1699,1698,2252
|
|
20230706,135700,168118532,1698,1698,1698,1698,0
|
|
20230706,135600,168118532,1698,1698,1698,1698,0
|
|
20230706,135500,168118532,1698,1698,1698,1698,0
|
|
20230706,135400,168118532,1698,1698,1698,1698,0
|
|
20230706,135300,168118532,1698,1698,1698,1698,1
|
|
20230706,135200,168116834,1698,1698,1698,1698,0
|
|
20230706,135100,168116834,1698,1698,1698,1698,0
|
|
20230706,135000,168116834,1698,1698,1698,1698,50
|
|
20230706,134900,168031934,1698,1698,1698,1698,0
|
|
20230706,134800,168031934,1698,1698,1698,1698,0
|
|
20230706,134700,168031934,1698,1698,1698,1698,0
|
|
20230706,134600,168031934,1698,1698,1698,1698,0
|
|
20230706,134500,168031934,1698,1698,1698,1698,0
|
|
20230706,134400,168031934,1698,1698,1698,1698,0
|
|
20230706,134300,168031934,1698,1698,1698,1698,0
|
|
20230706,134200,168031934,1698,1698,1698,1698,0
|
|
20230706,134100,168031934,1698,1698,1698,1698,1235
|
|
20230706,134000,165934904,1698,1698,1698,1698,0
|
|
20230706,133900,165934904,1698,1699,1699,1698,1522
|
|
20230706,133800,163349048,1699,1699,1699,1699,4
|
|
20230706,133700,163342252,1699,1699,1699,1699,0
|
|
20230706,133600,163342252,1699,1699,1699,1699,1172
|
|
20230706,133500,161351024,1699,1699,1699,1699,0
|
|
20230706,133400,161351024,1699,1699,1699,1699,0
|
|
20230706,133300,161351024,1699,1699,1699,1699,100
|
|
20230706,133200,161181124,1699,1699,1699,1699,0
|
|
20230706,133100,161181124,1699,1699,1699,1699,0
|
|
20230706,133000,161181124,1699,1699,1699,1699,0
|
|
20230706,132900,161181124,1699,1703,1703,1699,7614
|
|
20230706,132800,148233560,1703,1703,1703,1703,0
|
|
20230706,132700,148233560,1703,1703,1703,1703,0
|
|
20230706,132600,148233560,1703,1703,1703,1703,0
|
|
20230706,132500,148233560,1703,1703,1703,1703,52
|
|
20230706,132400,148145004,1702,1702,1702,1702,0
|
|
20230706,132300,148145004,1702,1702,1702,1702,0
|
|
20230706,132200,148145004,1702,1702,1702,1702,0
|
|
20230706,132100,148145004,1702,1702,1702,1702,0
|
|
20230706,132000,148145004,1702,1702,1702,1702,0
|
|
20230706,131900,148145004,1702,1702,1702,1702,0
|
|
20230706,131800,148145004,1702,1702,1702,1702,0
|
|
20230706,131700,148145004,1702,1702,1702,1702,0
|
|
20230706,131600,148145004,1702,1702,1702,1702,0
|
|
20230706,131500,148145004,1702,1702,1702,1702,0
|
|
20230706,131400,148145004,1702,1702,1702,1702,0
|
|
20230706,131300,148145004,1702,1702,1702,1702,0
|
|
20230706,131200,148145004,1702,1702,1702,1702,0
|
|
20230706,131100,148145004,1702,1702,1702,1702,0
|
|
20230706,131000,148145004,1702,1702,1702,1702,640
|
|
20230706,130900,147055724,1702,1703,1703,1702,226
|
|
20230706,130800,146671070,1703,1703,1703,1703,0
|
|
20230706,130700,146671070,1703,1703,1703,1703,2580
|
|
20230706,130600,142277330,1704,1704,1704,1704,507
|
|
20230706,130500,141413402,1704,1706,1706,1704,2229
|
|
20230706,130400,137613519,1706,1706,1706,1706,1865
|
|
20230706,130300,134431829,1706,1706,1706,1706,0
|
|
20230706,130200,134431829,1706,1706,1706,1706,42
|
|
20230706,130100,134360177,1706,1706,1706,1706,0
|
|
20230706,130000,134360177,1706,1706,1706,1706,0
|
|
20230706,125900,134360177,1706,1706,1706,1706,0
|
|
20230706,125800,134360177,1706,1706,1706,1706,0
|
|
20230706,125700,134360177,1706,1706,1706,1706,613
|
|
20230706,125600,133314399,1706,1706,1706,1706,0
|
|
20230706,125500,133314399,1706,1706,1706,1706,0
|
|
20230706,125400,133314399,1706,1706,1706,1706,0
|
|
20230706,125300,133314399,1706,1706,1706,1706,0
|
|
20230706,125200,133314399,1706,1706,1706,1706,1936
|
|
20230706,125100,130011583,1706,1706,1706,1706,0
|
|
20230706,125000,130011583,1706,1706,1706,1706,1000
|
|
20230706,124900,128305583,1707,1708,1708,1707,10007
|
|
20230706,124800,111218634,1709,1709,1709,1709,0
|
|
20230706,124700,111218634,1709,1709,1709,1709,0
|
|
20230706,124600,111218634,1709,1709,1709,1709,0
|
|
20230706,124500,111218634,1709,1709,1709,1709,10
|
|
20230706,124400,111201544,1709,1709,1709,1709,129
|
|
20230706,124300,110981083,1715,1715,1715,1715,0
|
|
20230706,124200,110981083,1715,1715,1715,1715,0
|
|
20230706,124100,110981083,1715,1715,1715,1715,0
|
|
20230706,124000,110981083,1715,1715,1715,1715,0
|
|
20230706,123900,110981083,1715,1715,1715,1715,0
|
|
20230706,123800,110981083,1715,1715,1715,1715,1
|
|
20230706,123700,110979368,1706,1708,1708,1706,300
|
|
20230706,123600,110467448,1706,1706,1706,1706,0
|
|
20230706,123500,110467448,1706,1706,1706,1706,0
|
|
20230706,123400,110467448,1706,1706,1706,1706,0
|
|
20230706,123300,110467448,1706,1706,1706,1706,0
|
|
20230706,123200,110467448,1706,1706,1706,1706,0
|
|
20230706,123100,110467448,1706,1706,1706,1706,0
|
|
20230706,123000,110467448,1706,1706,1706,1706,1000
|
|
20230706,122900,108761448,1707,1707,1707,1707,0
|
|
20230706,122800,108761448,1707,1707,1708,1707,3262
|
|
20230706,122700,103192214,1707,1709,1709,1707,11199
|
|
20230706,122600,84072308,1709,1709,1709,1709,0
|
|
20230706,122500,84072308,1709,1709,1709,1709,0
|
|
20230706,122400,84072308,1709,1709,1709,1709,44
|
|
20230706,122300,83997112,1710,1710,1710,1710,0
|
|
20230706,122200,83997112,1710,1710,1710,1710,1180
|
|
20230706,122100,81979312,1710,1710,1710,1710,0
|
|
20230706,122000,81979312,1710,1710,1710,1710,0
|
|
20230706,121900,81979312,1710,1718,1718,1710,3
|
|
20230706,121800,81974166,1718,1718,1718,1718,0
|
|
20230706,121700,81974166,1718,1718,1718,1718,20
|
|
20230706,121600,81939806,1718,1718,1718,1718,15
|
|
20230706,121500,81914036,1718,1718,1718,1718,0
|
|
20230706,121400,81914036,1718,1718,1718,1718,0
|
|
20230706,121300,81914036,1718,1718,1718,1718,0
|
|
20230706,121200,81914036,1718,1718,1718,1718,0
|
|
20230706,121100,81914036,1718,1718,1718,1718,0
|
|
20230706,121000,81914036,1718,1718,1718,1718,4
|
|
20230706,120900,81907164,1718,1718,1718,1718,0
|
|
20230706,120800,81907164,1718,1718,1718,1718,0
|
|
20230706,120700,81907164,1718,1718,1718,1718,0
|
|
20230706,120600,81907164,1718,1718,1718,1718,0
|
|
20230706,120500,81907164,1718,1718,1718,1718,0
|
|
20230706,120400,81907164,1718,1718,1718,1718,0
|
|
20230706,120300,81907164,1718,1718,1718,1718,0
|
|
20230706,120200,81907164,1718,1718,1718,1718,0
|
|
20230706,120100,81907164,1718,1718,1718,1718,0
|
|
20230706,120000,81907164,1718,1718,1718,1718,100
|
|
20230706,115900,81735364,1710,1710,1710,1710,0
|
|
20230706,115800,81735364,1710,1710,1710,1710,0
|
|
20230706,115700,81735364,1710,1710,1710,1710,0
|
|
20230706,115600,81735364,1710,1710,1710,1710,1
|
|
20230706,115500,81733654,1710,1710,1710,1710,0
|
|
20230706,115400,81733654,1710,1711,1711,1710,1000
|
|
20230706,115300,80022672,1711,1712,1712,1711,30
|
|
20230706,115200,79971330,1720,1719,1720,1719,230
|
|
20230706,115100,79575860,1720,1720,1720,1720,0
|
|
20230706,115000,79575860,1720,1720,1720,1720,0
|
|
20230706,114900,79575860,1720,1720,1720,1720,0
|
|
20230706,114800,79575860,1720,1720,1720,1720,0
|
|
20230706,114700,79575860,1720,1720,1720,1720,0
|
|
20230706,114600,79575860,1720,1720,1720,1720,0
|
|
20230706,114500,79575860,1720,1720,1720,1720,0
|
|
20230706,114400,79575860,1720,1717,1720,1717,3631
|
|
20230706,114300,73331797,1712,1712,1712,1712,40
|
|
20230706,114200,73263317,1711,1711,1711,1711,0
|
|
20230706,114100,73263317,1711,1711,1711,1711,0
|
|
20230706,114000,73263317,1711,1711,1711,1711,0
|
|
20230706,113900,73263317,1711,1711,1711,1711,800
|
|
20230706,113800,71894517,1711,1711,1721,1711,269
|
|
20230706,113700,71434208,1723,1723,1723,1723,0
|
|
20230706,113600,71434208,1723,1723,1723,1723,0
|
|
20230706,113500,71434208,1723,1723,1723,1723,0
|
|
20230706,113400,71434208,1723,1723,1723,1723,0
|
|
20230706,113300,71434208,1723,1723,1723,1723,0
|
|
20230706,113200,71434208,1723,1723,1723,1723,0
|
|
20230706,113100,71434208,1723,1723,1723,1723,0
|
|
20230706,113000,71434208,1723,1723,1723,1723,0
|
|
20230706,112900,71434208,1723,1723,1723,1723,0
|
|
20230706,112800,71434208,1723,1723,1723,1723,0
|
|
20230706,112700,71434208,1723,1723,1723,1723,0
|
|
20230706,112600,71434208,1723,1723,1723,1723,1
|
|
20230706,112500,71432485,1720,1720,1720,1720,0
|
|
20230706,112400,71432485,1720,1720,1720,1720,10
|
|
20230706,112300,71415285,1720,1720,1720,1720,0
|
|
20230706,112200,71415285,1720,1720,1720,1720,0
|
|
20230706,112100,71415285,1720,1720,1720,1720,0
|
|
20230706,112000,71415285,1720,1720,1720,1720,0
|
|
20230706,111900,71415285,1720,1720,1720,1720,0
|
|
20230706,111800,71415285,1720,1720,1720,1720,0
|
|
20230706,111700,71415285,1720,1720,1720,1720,0
|
|
20230706,111600,71415285,1720,1720,1720,1720,0
|
|
20230706,111500,71415285,1720,1720,1720,1720,0
|
|
20230706,111400,71415285,1720,1720,1720,1720,0
|
|
20230706,111300,71415285,1720,1720,1720,1720,0
|
|
20230706,111200,71415285,1720,1720,1720,1720,220
|
|
20230706,111100,71036885,1720,1720,1720,1720,0
|
|
20230706,111000,71036885,1720,1720,1720,1720,0
|
|
20230706,110900,71036885,1720,1720,1720,1720,0
|
|
20230706,110800,71036885,1720,1720,1720,1720,0
|
|
20230706,110700,71036885,1720,1720,1720,1720,0
|
|
20230706,110600,71036885,1720,1720,1720,1720,0
|
|
20230706,110500,71036885,1720,1720,1720,1720,0
|
|
20230706,110400,71036885,1720,1720,1720,1720,0
|
|
20230706,110300,71036885,1720,1730,1730,1720,1006
|
|
20230706,110200,69306505,1732,1732,1732,1732,0
|
|
20230706,110100,69306505,1732,1732,1732,1732,0
|
|
20230706,110000,69306505,1732,1732,1732,1732,8
|
|
20230706,105900,69292649,1732,1732,1732,1732,0
|
|
20230706,105800,69292649,1732,1732,1732,1732,0
|
|
20230706,105700,69292649,1732,1732,1732,1732,10
|
|
20230706,105600,69275329,1721,1721,1721,1721,0
|
|
20230706,105500,69275329,1721,1723,1723,1721,1379
|
|
20230706,105400,66900736,1724,1724,1724,1724,0
|
|
20230706,105300,66900736,1724,1724,1724,1724,0
|
|
20230706,105200,66900736,1724,1724,1724,1724,0
|
|
20230706,105100,66900736,1724,1724,1724,1724,0
|
|
20230706,105000,66900736,1724,1724,1724,1724,0
|
|
20230706,104900,66900736,1724,1724,1724,1724,0
|
|
20230706,104800,66900736,1724,1724,1724,1724,0
|
|
20230706,104700,66900736,1724,1724,1724,1724,0
|
|
20230706,104600,66900736,1724,1724,1724,1724,0
|
|
20230706,104500,66900736,1724,1726,1726,1724,36
|
|
20230706,104400,66838626,1726,1726,1726,1726,0
|
|
20230706,104300,66838626,1726,1726,1726,1726,0
|
|
20230706,104200,66838626,1726,1726,1726,1726,0
|
|
20230706,104100,66838626,1726,1726,1726,1726,0
|
|
20230706,104000,66838626,1726,1726,1726,1726,0
|
|
20230706,103900,66838626,1726,1726,1726,1726,0
|
|
20230706,103800,66838626,1726,1726,1726,1726,0
|
|
20230706,103700,66838626,1726,1726,1726,1726,0
|
|
20230706,103600,66838626,1726,1726,1726,1726,0
|
|
20230706,103500,66838626,1726,1726,1726,1726,877
|
|
20230706,103400,65324924,1723,1723,1723,1723,0
|
|
20230706,103300,65324924,1723,1723,1723,1723,0
|
|
20230706,103200,65324924,1723,1723,1723,1723,131
|
|
20230706,103100,65099211,1723,1723,1723,1723,0
|
|
20230706,103000,65099211,1723,1723,1723,1723,0
|
|
20230706,102900,65099211,1723,1723,1723,1723,80
|
|
20230706,102800,64961371,1723,1723,1723,1723,0
|
|
20230706,102700,64961371,1723,1723,1723,1723,0
|
|
20230706,102600,64961371,1723,1723,1723,1723,0
|
|
20230706,102500,64961371,1723,1723,1723,1723,22
|
|
20230706,102400,64923465,1723,1723,1723,1723,0
|
|
20230706,102300,64923465,1723,1723,1723,1723,0
|
|
20230706,102200,64923465,1723,1723,1723,1723,0
|
|
20230706,102100,64923465,1723,1721,1723,1721,2435
|
|
20230706,102000,60730010,1722,1722,1722,1722,1
|
|
20230706,101900,60728288,1706,1706,1706,1706,0
|
|
20230706,101800,60728288,1706,1706,1706,1706,0
|
|
20230706,101700,60728288,1706,1706,1706,1706,0
|
|
20230706,101600,60728288,1706,1706,1707,1706,1995
|
|
20230706,101500,57323688,1707,1708,1708,1707,3103
|
|
20230706,101400,52025467,1717,1717,1717,1717,0
|
|
20230706,101300,52025467,1717,1717,1717,1717,0
|
|
20230706,101200,52025467,1717,1717,1717,1717,0
|
|
20230706,101100,52025467,1717,1717,1717,1717,0
|
|
20230706,101000,52025467,1717,1717,1717,1717,0
|
|
20230706,100900,52025467,1717,1717,1717,1717,0
|
|
20230706,100800,52025467,1717,1717,1717,1717,0
|
|
20230706,100700,52025467,1717,1717,1717,1717,10
|
|
20230706,100600,52008297,1717,1717,1717,1717,0
|
|
20230706,100500,52008297,1717,1717,1717,1717,0
|
|
20230706,100400,52008297,1717,1717,1717,1717,1
|
|
20230706,100300,52006580,1721,1721,1721,1721,0
|
|
20230706,100200,52006580,1721,1721,1721,1721,0
|
|
20230706,100100,52006580,1721,1721,1721,1721,0
|
|
20230706,100000,52006580,1721,1721,1721,1721,0
|
|
20230706,095900,52006580,1721,1721,1721,1721,0
|
|
20230706,095800,52006580,1721,1721,1721,1721,0
|
|
20230706,095700,52006580,1721,1721,1721,1721,1
|
|
20230706,095600,52004859,1710,1710,1710,1710,0
|
|
20230706,095500,52004859,1710,1710,1710,1710,5
|
|
20230706,095400,51996309,1710,1710,1710,1710,128
|
|
20230706,095300,51777429,1710,1710,1710,1710,1704
|
|
20230706,095200,48863589,1710,1715,1715,1710,1000
|
|
20230706,095100,47151451,1727,1727,1727,1727,328
|
|
20230706,095000,46584995,1728,1728,1728,1728,18
|
|
20230706,094900,46553891,1728,1728,1728,1728,32
|
|
20230706,094800,46498595,1730,1730,1730,1730,2
|
|
20230706,094700,46495135,1729,1726,1729,1726,693
|
|
20230706,094600,45296964,1726,1726,1726,1726,4
|
|
20230706,094500,45290060,1724,1723,1724,1723,512
|
|
20230706,094400,44407692,1720,1720,1720,1720,0
|
|
20230706,094300,44407692,1720,1720,1720,1720,7
|
|
20230706,094200,44395652,1723,1723,1723,1723,0
|
|
20230706,094100,44395652,1723,1723,1723,1723,0
|
|
20230706,094000,44395652,1723,1723,1723,1723,9
|
|
20230706,093900,44380145,1717,1717,1717,1717,0
|
|
20230706,093800,44380145,1717,1717,1717,1717,0
|
|
20230706,093700,44380145,1717,1710,1717,1710,1120
|
|
20230706,093600,42460836,1711,1711,1711,1711,51
|
|
20230706,093500,42373575,1711,1710,1711,1707,5051
|
|
20230706,093400,33732187,1707,1707,1707,1707,0
|
|
20230706,093300,33732187,1707,1707,1707,1707,590
|
|
20230706,093200,32725057,1704,1704,1704,1704,727
|
|
20230706,093100,31486249,1704,1704,1704,1703,34
|
|
20230706,093000,31428325,1704,1703,1704,1703,295
|
|
20230706,092900,30925685,1703,1703,1703,1703,1635
|
|
20230706,092800,28141280,1704,1703,1704,1703,700
|
|
20230706,092700,26948514,1703,1704,1704,1703,295
|
|
20230706,092600,26445869,1706,1704,1706,1703,728
|
|
20230706,092500,25205971,1704,1706,1706,1703,2502
|
|
20230706,092400,20940775,1706,1706,1706,1706,301
|
|
20230706,092300,20427269,1711,1711,1711,1711,0
|
|
20230706,092200,20427269,1711,1711,1711,1711,44
|
|
20230706,092100,20351985,1711,1711,1711,1711,100
|
|
20230706,092000,20180885,1706,1706,1706,1705,3160
|
|
20230706,091900,14789985,1711,1711,1711,1711,0
|
|
20230706,091800,14789985,1711,1711,1711,1711,276
|
|
20230706,091700,14317749,1711,1711,1711,1711,16
|
|
20230706,091600,14290373,1711,1710,1711,1705,645
|
|
20230706,091500,13188265,1710,1710,1710,1710,45
|
|
20230706,091400,13111315,1711,1711,1711,1711,725
|
|
20230706,091300,11870840,1712,1712,1712,1712,400
|
|
20230706,091200,11186040,1713,1712,1713,1712,300
|
|
20230706,091100,10672340,1717,1717,1717,1717,510
|
|
20230706,091000,9796670,1711,1717,1718,1711,357
|
|
20230706,090900,9184317,1719,1720,1720,1719,1597
|
|
20230706,090800,6439069,1720,1724,1724,1720,1037
|
|
20230706,090700,4654052,1723,1723,1723,1723,0
|
|
20230706,090600,4654052,1723,1723,1723,1723,0
|
|
20230706,090500,4654052,1723,1723,1723,1723,0
|
|
20230706,090400,4654052,1723,1723,1723,1723,0
|
|
20230706,090300,4654052,1723,1725,1725,1723,200
|
|
20230706,090200,4309328,1734,1734,1734,1734,0
|
|
20230706,090100,4309328,1734,1723,1764,1722,872
|
|
20230706,090000,2801647,1755,1727,1755,1722,1622
|