687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202400,73878669,1701,1701,1701,1701,5162
|
|
20230710,202300,73878669,1701,1701,1701,1701,0
|
|
20230710,202200,73878669,1701,1701,1701,1701,0
|
|
20230710,202100,73878669,1701,1701,1701,1701,0
|
|
20230710,202000,73878669,1701,1701,1701,1701,0
|
|
20230710,201900,73878669,1701,1701,1701,1701,0
|
|
20230710,201800,73878669,1701,1701,1701,1701,0
|
|
20230710,201700,73878669,1701,1701,1701,1701,0
|
|
20230710,201600,73878669,1701,1701,1701,1701,0
|
|
20230710,201500,73878669,1701,1701,1701,1701,0
|
|
20230710,201400,73878669,1701,1701,1701,1701,0
|
|
20230710,201300,73878669,1701,1701,1701,1701,0
|
|
20230710,201200,73878669,1701,1701,1701,1701,0
|
|
20230710,201100,73878669,1701,1701,1701,1701,0
|
|
20230710,201000,73878669,1701,1701,1701,1701,0
|
|
20230710,200900,73878669,1701,1701,1701,1701,0
|
|
20230710,200800,73878669,1701,1701,1701,1701,0
|
|
20230710,200700,73878669,1701,1701,1701,1701,0
|
|
20230710,200600,73878669,1701,1701,1701,1701,0
|
|
20230710,200500,73878669,1701,1701,1701,1701,0
|
|
20230710,200400,73878669,1701,1701,1701,1701,0
|
|
20230710,200300,73878669,1701,1701,1701,1701,0
|
|
20230710,200200,73878669,1701,1701,1701,1701,0
|
|
20230710,200100,73878669,1701,1701,1701,1701,0
|
|
20230710,200000,73878669,1701,1701,1701,1701,0
|
|
20230710,195900,73878669,1701,1701,1701,1701,0
|
|
20230710,195800,73878669,1701,1701,1701,1701,0
|
|
20230710,195700,73878669,1701,1701,1701,1701,0
|
|
20230710,195600,73878669,1701,1701,1701,1701,0
|
|
20230710,195500,73878669,1701,1701,1701,1701,0
|
|
20230710,195400,73878669,1701,1701,1701,1701,5162
|
|
20230710,195300,73878669,1701,1701,1701,1701,0
|
|
20230710,195200,73878669,1701,1701,1701,1701,0
|
|
20230710,195100,73878669,1701,1701,1701,1701,0
|
|
20230710,195000,73878669,1701,1701,1701,1701,0
|
|
20230710,194900,73878669,1701,1701,1701,1701,0
|
|
20230710,194800,73878669,1701,1701,1701,1701,0
|
|
20230710,194700,73878669,1701,1701,1701,1701,0
|
|
20230710,194600,73878669,1701,1701,1701,1701,0
|
|
20230710,194500,73878669,1701,1701,1701,1701,0
|
|
20230710,194400,73878669,1701,1701,1701,1701,0
|
|
20230710,194300,73878669,1701,1701,1701,1701,0
|
|
20230710,194200,73878669,1701,1701,1701,1701,0
|
|
20230710,194100,73878669,1701,1701,1701,1701,0
|
|
20230710,194000,73878669,1701,1701,1701,1701,0
|
|
20230710,193900,73878669,1701,1701,1701,1701,0
|
|
20230710,193800,73878669,1701,1701,1701,1701,0
|
|
20230710,193700,73878669,1701,1701,1701,1701,0
|
|
20230710,193600,73878669,1701,1701,1701,1701,0
|
|
20230710,193500,73878669,1701,1701,1701,1701,0
|
|
20230710,193400,73878669,1701,1701,1701,1701,0
|
|
20230710,193300,73878669,1701,1701,1701,1701,0
|
|
20230710,193200,73878669,1701,1701,1701,1701,0
|
|
20230710,193100,73878669,1701,1701,1701,1701,0
|
|
20230710,193000,73878669,1701,1701,1701,1701,0
|
|
20230710,192900,73878669,1701,1701,1701,1701,0
|
|
20230710,192800,73878669,1701,1701,1701,1701,0
|
|
20230710,192700,73878669,1701,1701,1701,1701,0
|
|
20230710,192600,73878669,1701,1701,1701,1701,0
|
|
20230710,192500,73878669,1701,1701,1701,1701,0
|
|
20230710,192400,73878669,1701,1701,1701,1701,5162
|
|
20230710,192300,73878669,1701,1701,1701,1701,0
|
|
20230710,192200,73878669,1701,1701,1701,1701,0
|
|
20230710,192100,73878669,1701,1701,1701,1701,0
|
|
20230710,192000,73878669,1701,1701,1701,1701,0
|
|
20230710,191900,73878669,1701,1701,1701,1701,0
|
|
20230710,191800,73878669,1701,1701,1701,1701,0
|
|
20230710,191700,73878669,1701,1701,1701,1701,0
|
|
20230710,191600,73878669,1701,1701,1701,1701,0
|
|
20230710,191500,73878669,1701,1701,1701,1701,0
|
|
20230710,191400,73878669,1701,1701,1701,1701,0
|
|
20230710,191300,73878669,1701,1701,1701,1701,0
|
|
20230710,191200,73878669,1701,1701,1701,1701,0
|
|
20230710,191100,73878669,1701,1701,1701,1701,0
|
|
20230710,191000,73878669,1701,1701,1701,1701,0
|
|
20230710,190900,73878669,1701,1701,1701,1701,0
|
|
20230710,190800,73878669,1701,1701,1701,1701,0
|
|
20230710,190700,73878669,1701,1701,1701,1701,0
|
|
20230710,190600,73878669,1701,1701,1701,1701,0
|
|
20230710,190500,73878669,1701,1701,1701,1701,0
|
|
20230710,190400,73878669,1701,1701,1701,1701,0
|
|
20230710,190300,73878669,1701,1701,1701,1701,0
|
|
20230710,190200,73878669,1701,1701,1701,1701,0
|
|
20230710,190100,73878669,1701,1701,1701,1701,0
|
|
20230710,190000,73878669,1701,1701,1701,1701,0
|
|
20230710,185900,73878669,1701,1701,1701,1701,0
|
|
20230710,185800,73878669,1701,1701,1701,1701,0
|
|
20230710,185700,73878669,1701,1701,1701,1701,0
|
|
20230710,185600,73878669,1701,1701,1701,1701,0
|
|
20230710,185500,73878669,1701,1701,1701,1701,0
|
|
20230710,185400,73878669,1701,1701,1701,1701,5162
|
|
20230710,185300,73878669,1701,1701,1701,1701,0
|
|
20230710,185200,73878669,1701,1701,1701,1701,0
|
|
20230710,185100,73878669,1701,1701,1701,1701,0
|
|
20230710,185000,73878669,1701,1701,1701,1701,0
|
|
20230710,184900,73878669,1701,1701,1701,1701,0
|
|
20230710,184800,73878669,1701,1701,1701,1701,0
|
|
20230710,184700,73878669,1701,1701,1701,1701,0
|
|
20230710,184600,73878669,1701,1701,1701,1701,0
|
|
20230710,184500,73878669,1701,1701,1701,1701,0
|
|
20230710,184400,73878669,1701,1701,1701,1701,0
|
|
20230710,184300,73878669,1701,1701,1701,1701,0
|
|
20230710,184200,73878669,1701,1701,1701,1701,0
|
|
20230710,184100,73878669,1701,1701,1701,1701,0
|
|
20230710,184000,73878669,1701,1701,1701,1701,0
|
|
20230710,183900,73878669,1701,1701,1701,1701,0
|
|
20230710,183800,73878669,1701,1701,1701,1701,0
|
|
20230710,183700,73878669,1701,1701,1701,1701,0
|
|
20230710,183600,73878669,1701,1701,1701,1701,0
|
|
20230710,183500,73878669,1701,1701,1701,1701,0
|
|
20230710,183400,73878669,1701,1701,1701,1701,0
|
|
20230710,183300,73878669,1701,1701,1701,1701,0
|
|
20230710,183200,73878669,1701,1701,1701,1701,0
|
|
20230710,183100,73878669,1701,1701,1701,1701,0
|
|
20230710,183000,73878669,1701,1701,1701,1701,0
|
|
20230710,182900,73878669,1701,1701,1701,1701,0
|
|
20230710,182800,73878669,1701,1701,1701,1701,0
|
|
20230710,182700,73878669,1701,1701,1701,1701,0
|
|
20230710,182600,73878669,1701,1701,1701,1701,0
|
|
20230710,182500,73878669,1701,1701,1701,1701,0
|
|
20230710,182400,73878669,1701,1701,1701,1701,5162
|
|
20230710,182300,73878669,1701,1701,1701,1701,0
|
|
20230710,182200,73878669,1701,1701,1701,1701,0
|
|
20230710,182100,73878669,1701,1701,1701,1701,0
|
|
20230710,182000,73878669,1701,1701,1701,1701,0
|
|
20230710,181900,73878669,1701,1701,1701,1701,0
|
|
20230710,181800,73878669,1701,1701,1701,1701,0
|
|
20230710,181700,73878669,1701,1701,1701,1701,0
|
|
20230710,181600,73878669,1701,1701,1701,1701,0
|
|
20230710,181500,73878669,1701,1701,1701,1701,0
|
|
20230710,181400,73878669,1701,1701,1701,1701,0
|
|
20230710,181300,73878669,1701,1701,1701,1701,0
|
|
20230710,181200,73878669,1701,1701,1701,1701,0
|
|
20230710,181100,73878669,1701,1701,1701,1701,0
|
|
20230710,181000,73878669,1701,1701,1701,1701,0
|
|
20230710,180900,73878669,1701,1701,1701,1701,0
|
|
20230710,180800,73878669,1701,1701,1701,1701,0
|
|
20230710,180700,73878669,1701,1701,1701,1701,0
|
|
20230710,180600,73878669,1701,1701,1701,1701,0
|
|
20230710,180500,73878669,1701,1701,1701,1701,0
|
|
20230710,180400,73878669,1701,1701,1701,1701,0
|
|
20230710,180300,73878669,1701,1701,1701,1701,0
|
|
20230710,180200,73878669,1701,1701,1701,1701,0
|
|
20230710,180100,73878669,1701,1701,1701,1701,0
|
|
20230710,180000,73878669,1701,1701,1701,1701,0
|
|
20230710,175900,73878669,1701,1701,1701,1701,0
|
|
20230710,175800,73878669,1701,1701,1701,1701,0
|
|
20230710,175700,73878669,1701,1701,1701,1701,0
|
|
20230710,175600,73878669,1701,1701,1701,1701,0
|
|
20230710,175500,73878669,1701,1701,1701,1701,0
|
|
20230710,175400,73878669,1701,1701,1701,1701,5162
|
|
20230710,175300,73878669,1701,1701,1701,1701,0
|
|
20230710,175200,73878669,1701,1701,1701,1701,0
|
|
20230710,175100,73878669,1701,1701,1701,1701,0
|
|
20230710,175000,73878669,1701,1701,1701,1701,0
|
|
20230710,174900,73878669,1701,1701,1701,1701,0
|
|
20230710,174800,73878669,1701,1701,1701,1701,0
|
|
20230710,174700,73878669,1701,1701,1701,1701,0
|
|
20230710,174600,73878669,1701,1701,1701,1701,0
|
|
20230710,174500,73878669,1701,1701,1701,1701,0
|
|
20230710,174400,73878669,1701,1701,1701,1701,0
|
|
20230710,174300,73878669,1701,1701,1701,1701,0
|
|
20230710,174200,73878669,1701,1701,1701,1701,0
|
|
20230710,174100,73878669,1701,1701,1701,1701,0
|
|
20230710,174000,73878669,1701,1701,1701,1701,0
|
|
20230710,173900,73878669,1701,1701,1701,1701,0
|
|
20230710,173800,73878669,1701,1701,1701,1701,0
|
|
20230710,173700,73878669,1701,1701,1701,1701,0
|
|
20230710,173600,73878669,1701,1701,1701,1701,0
|
|
20230710,173500,73878669,1701,1701,1701,1701,0
|
|
20230710,173400,73878669,1701,1701,1701,1701,0
|
|
20230710,173300,73878669,1701,1701,1701,1701,0
|
|
20230710,173200,73878669,1701,1701,1701,1701,0
|
|
20230710,173100,73878669,1701,1701,1701,1701,0
|
|
20230710,173000,73878669,1701,1701,1701,1701,0
|
|
20230710,172900,73878669,1701,1701,1701,1701,0
|
|
20230710,172800,73878669,1701,1701,1701,1701,0
|
|
20230710,172700,73878669,1701,1701,1701,1701,0
|
|
20230710,172600,73878669,1701,1701,1701,1701,0
|
|
20230710,172500,73878669,1701,1701,1701,1701,0
|
|
20230710,172400,73878669,1701,1701,1701,1701,5162
|
|
20230710,172300,73878669,1701,1701,1701,1701,0
|
|
20230710,172200,73878669,1701,1701,1701,1701,0
|
|
20230710,172100,73878669,1701,1701,1701,1701,0
|
|
20230710,172000,73878669,1701,1701,1701,1701,0
|
|
20230710,171900,73878669,1701,1701,1701,1701,0
|
|
20230710,171800,73878669,1701,1701,1701,1701,0
|
|
20230710,171700,73878669,1701,1701,1701,1701,0
|
|
20230710,171600,73878669,1701,1701,1701,1701,0
|
|
20230710,171500,73878669,1701,1701,1701,1701,0
|
|
20230710,171400,73878669,1701,1701,1701,1701,0
|
|
20230710,171300,73878669,1701,1701,1701,1701,0
|
|
20230710,171200,73878669,1701,1701,1701,1701,0
|
|
20230710,171100,73878669,1701,1701,1701,1701,0
|
|
20230710,171000,73878669,1701,1701,1701,1701,0
|
|
20230710,170900,73878669,1701,1701,1701,1701,0
|
|
20230710,170800,73878669,1701,1701,1701,1701,0
|
|
20230710,170700,73878669,1701,1701,1701,1701,0
|
|
20230710,170600,73878669,1701,1701,1701,1701,0
|
|
20230710,170500,73878669,1701,1701,1701,1701,0
|
|
20230710,170400,73878669,1701,1701,1701,1701,0
|
|
20230710,170300,73878669,1701,1701,1701,1701,0
|
|
20230710,170200,73878669,1701,1701,1701,1701,0
|
|
20230710,170100,73878669,1701,1701,1701,1701,0
|
|
20230710,170000,73878669,1701,1701,1701,1701,0
|
|
20230710,165900,73878669,1701,1701,1701,1701,0
|
|
20230710,165800,73878669,1701,1701,1701,1701,0
|
|
20230710,165700,73878669,1701,1701,1701,1701,0
|
|
20230710,165600,73878669,1701,1701,1701,1701,0
|
|
20230710,165500,73878669,1701,1701,1701,1701,0
|
|
20230710,165400,73878669,1701,1701,1701,1701,5162
|
|
20230710,165300,73878669,1701,1701,1701,1701,0
|
|
20230710,165200,73878669,1701,1701,1701,1701,0
|
|
20230710,165100,73878669,1701,1701,1701,1701,0
|
|
20230710,165000,73878669,1701,1701,1701,1701,0
|
|
20230710,164900,73878669,1701,1701,1701,1701,0
|
|
20230710,164800,73878669,1701,1701,1701,1701,0
|
|
20230710,164700,73878669,1701,1701,1701,1701,0
|
|
20230710,164600,73878669,1701,1701,1701,1701,0
|
|
20230710,164500,73878669,1701,1701,1701,1701,0
|
|
20230710,164400,73878669,1701,1701,1701,1701,0
|
|
20230710,164300,73878669,1701,1701,1701,1701,0
|
|
20230710,164200,73878669,1701,1701,1701,1701,0
|
|
20230710,164100,73878669,1701,1701,1701,1701,0
|
|
20230710,164000,73878669,1701,1701,1701,1701,0
|
|
20230710,163900,73878669,1701,1701,1701,1701,0
|
|
20230710,163800,73878669,1701,1701,1701,1701,0
|
|
20230710,163700,73878669,1701,1701,1701,1701,0
|
|
20230710,163600,73878669,1701,1701,1701,1701,0
|
|
20230710,163500,73878669,1701,1701,1701,1701,0
|
|
20230710,163400,73878669,1701,1701,1701,1701,0
|
|
20230710,163300,73878669,1701,1701,1701,1701,0
|
|
20230710,163200,73878669,1701,1701,1701,1701,0
|
|
20230710,163100,73878669,1701,1701,1701,1701,0
|
|
20230710,163000,73878669,1701,1701,1701,1701,0
|
|
20230710,162900,73878669,1701,1701,1701,1701,0
|
|
20230710,162800,73878669,1701,1701,1701,1701,0
|
|
20230710,162700,73878669,1701,1701,1701,1701,0
|
|
20230710,162600,73878669,1701,1701,1701,1701,0
|
|
20230710,162500,73878669,1701,1701,1701,1701,0
|
|
20230710,162400,73878669,1701,1701,1701,1701,5162
|
|
20230710,162300,73878669,1701,1701,1701,1701,0
|
|
20230710,162200,73878669,1701,1701,1701,1701,0
|
|
20230710,162100,73878669,1701,1701,1701,1701,0
|
|
20230710,162000,73878669,1701,1701,1701,1701,0
|
|
20230710,161900,73878669,1701,1701,1701,1701,0
|
|
20230710,161800,73878669,1701,1701,1701,1701,0
|
|
20230710,161700,73878669,1701,1701,1701,1701,0
|
|
20230710,161600,73878669,1701,1701,1701,1701,0
|
|
20230710,161500,73878669,1701,1701,1701,1701,0
|
|
20230710,161400,73878669,1701,1701,1701,1701,0
|
|
20230710,161300,73878669,1701,1701,1701,1701,0
|
|
20230710,161200,73878669,1701,1701,1701,1701,0
|
|
20230710,161100,73878669,1701,1701,1701,1701,0
|
|
20230710,161000,73878669,1701,1701,1701,1701,0
|
|
20230710,160900,73878669,1701,1701,1701,1701,0
|
|
20230710,160800,73878669,1701,1701,1701,1701,0
|
|
20230710,160700,73878669,1701,1701,1701,1701,0
|
|
20230710,160600,73878669,1701,1701,1701,1701,0
|
|
20230710,160500,73878669,1701,1701,1701,1701,0
|
|
20230710,160400,73878669,1701,1701,1701,1701,0
|
|
20230710,160300,73878669,1701,1701,1701,1701,0
|
|
20230710,160200,73878669,1701,1701,1701,1701,0
|
|
20230710,160100,73878669,1701,1701,1701,1701,0
|
|
20230710,160000,73878669,1701,1701,1701,1701,0
|
|
20230710,155900,73878669,1701,1701,1701,1701,0
|
|
20230710,155800,73878669,1701,1701,1701,1701,0
|
|
20230710,155700,73878669,1701,1701,1701,1701,0
|
|
20230710,155600,73878669,1701,1701,1701,1701,0
|
|
20230710,155500,73878669,1701,1701,1701,1701,0
|
|
20230710,155400,73878669,1701,1701,1701,1701,5162
|
|
20230710,155300,73878669,1701,1701,1701,1701,0
|
|
20230710,155200,73878669,1701,1701,1701,1701,0
|
|
20230710,155100,73878669,1701,1701,1701,1701,0
|
|
20230710,155000,73878669,1701,1701,1701,1701,0
|
|
20230710,154900,73878669,1701,1701,1701,1701,0
|
|
20230710,154800,73878669,1701,1701,1701,1701,0
|
|
20230710,154700,73878669,1701,1701,1701,1701,0
|
|
20230710,154600,73878669,1701,1701,1701,1701,0
|
|
20230710,154500,73878669,1701,1701,1701,1701,0
|
|
20230710,154400,73878669,1701,1701,1701,1701,0
|
|
20230710,154300,73878669,1701,1701,1701,1701,0
|
|
20230710,154200,73878669,1701,1701,1701,1701,0
|
|
20230710,154100,73878669,1701,1701,1701,1701,0
|
|
20230710,154000,73878669,1701,1701,1701,1701,0
|
|
20230710,153900,73878669,1701,1701,1701,1701,0
|
|
20230710,153800,73878669,1701,1701,1701,1701,0
|
|
20230710,153700,73878669,1701,1701,1701,1701,0
|
|
20230710,153600,73878669,1701,1701,1701,1701,0
|
|
20230710,153500,73878669,1701,1701,1701,1701,0
|
|
20230710,153400,73878669,1701,1701,1701,1701,0
|
|
20230710,153300,73878669,1701,1701,1701,1701,0
|
|
20230710,153200,73878669,1701,1701,1701,1701,0
|
|
20230710,153100,73878669,1701,1701,1701,1701,0
|
|
20230710,153000,73878669,1701,1701,1701,1701,5162
|
|
20230710,152900,65098107,1713,1713,1713,1713,0
|
|
20230710,152800,65098107,1713,1713,1713,1713,0
|
|
20230710,152700,65098107,1713,1713,1713,1713,0
|
|
20230710,152600,65098107,1713,1713,1713,1713,0
|
|
20230710,152500,65098107,1713,1713,1713,1713,0
|
|
20230710,152400,65098107,1713,1713,1713,1713,0
|
|
20230710,152300,65098107,1713,1713,1713,1713,0
|
|
20230710,152200,65098107,1713,1713,1713,1713,0
|
|
20230710,152100,65098107,1713,1713,1713,1713,0
|
|
20230710,152000,65098107,1713,1713,1713,1713,0
|
|
20230710,151900,65098107,1713,1716,1716,1713,1519
|
|
20230710,151800,62494625,1727,1727,1727,1727,0
|
|
20230710,151700,62494625,1727,1727,1727,1727,0
|
|
20230710,151600,62494625,1727,1727,1727,1727,0
|
|
20230710,151500,62494625,1727,1727,1727,1727,0
|
|
20230710,151400,62494625,1727,1727,1727,1727,0
|
|
20230710,151300,62494625,1727,1727,1727,1727,0
|
|
20230710,151200,62494625,1727,1727,1727,1727,0
|
|
20230710,151100,62494625,1727,1727,1727,1727,1
|
|
20230710,151000,62492898,1715,1715,1715,1715,0
|
|
20230710,150900,62492898,1715,1715,1715,1715,0
|
|
20230710,150800,62492898,1715,1719,1719,1715,2180
|
|
20230710,150700,58753034,1719,1719,1719,1719,0
|
|
20230710,150600,58753034,1719,1719,1719,1719,0
|
|
20230710,150500,58753034,1719,1719,1719,1719,0
|
|
20230710,150400,58753034,1719,1719,1719,1719,0
|
|
20230710,150300,58753034,1719,1719,1719,1718,1321
|
|
20230710,150200,56482556,1719,1719,1719,1719,0
|
|
20230710,150100,56482556,1719,1719,1719,1719,0
|
|
20230710,150000,56482556,1719,1719,1719,1719,50
|
|
20230710,145900,56396606,1718,1718,1718,1718,0
|
|
20230710,145800,56396606,1718,1718,1718,1718,0
|
|
20230710,145700,56396606,1718,1718,1718,1718,0
|
|
20230710,145600,56396606,1718,1718,1718,1718,0
|
|
20230710,145500,56396606,1718,1718,1718,1718,0
|
|
20230710,145400,56396606,1718,1718,1718,1718,0
|
|
20230710,145300,56396606,1718,1719,1719,1718,633
|
|
20230710,145200,55309012,1719,1719,1719,1719,0
|
|
20230710,145100,55309012,1719,1719,1719,1719,0
|
|
20230710,145000,55309012,1719,1719,1719,1719,0
|
|
20230710,144900,55309012,1719,1719,1719,1719,0
|
|
20230710,144800,55309012,1719,1722,1722,1719,245
|
|
20230710,144700,54887592,1725,1725,1725,1725,0
|
|
20230710,144600,54887592,1725,1725,1725,1725,400
|
|
20230710,144500,54197592,1724,1724,1724,1724,0
|
|
20230710,144400,54197592,1724,1724,1724,1724,58
|
|
20230710,144300,54097600,1725,1725,1725,1725,6
|
|
20230710,144200,54087250,1728,1728,1728,1728,0
|
|
20230710,144100,54087250,1728,1728,1728,1728,0
|
|
20230710,144000,54087250,1728,1728,1728,1728,0
|
|
20230710,143900,54087250,1728,1728,1728,1728,0
|
|
20230710,143800,54087250,1728,1728,1728,1728,0
|
|
20230710,143700,54087250,1728,1728,1728,1728,0
|
|
20230710,143600,54087250,1728,1728,1728,1728,0
|
|
20230710,143500,54087250,1728,1728,1728,1728,0
|
|
20230710,143400,54087250,1728,1728,1728,1728,0
|
|
20230710,143300,54087250,1728,1728,1728,1728,0
|
|
20230710,143200,54087250,1728,1728,1728,1728,0
|
|
20230710,143100,54087250,1728,1728,1728,1728,0
|
|
20230710,143000,54087250,1728,1728,1728,1728,0
|
|
20230710,142900,54087250,1728,1728,1728,1728,0
|
|
20230710,142800,54087250,1728,1728,1728,1728,0
|
|
20230710,142700,54087250,1728,1728,1728,1728,0
|
|
20230710,142600,54087250,1728,1729,1729,1728,239
|
|
20230710,142500,53674246,1729,1729,1729,1729,0
|
|
20230710,142400,53674246,1729,1729,1729,1729,0
|
|
20230710,142300,53674246,1729,1729,1729,1729,0
|
|
20230710,142200,53674246,1729,1729,1729,1729,0
|
|
20230710,142100,53674246,1729,1729,1729,1729,0
|
|
20230710,142000,53674246,1729,1729,1729,1729,0
|
|
20230710,141900,53674246,1729,1729,1729,1729,0
|
|
20230710,141800,53674246,1729,1729,1729,1729,0
|
|
20230710,141700,53674246,1729,1729,1729,1729,0
|
|
20230710,141600,53674246,1729,1729,1729,1729,0
|
|
20230710,141500,53674246,1729,1729,1729,1729,0
|
|
20230710,141400,53674246,1729,1729,1729,1729,0
|
|
20230710,141300,53674246,1729,1729,1729,1729,1
|
|
20230710,141200,53672517,1730,1730,1730,1730,0
|
|
20230710,141100,53672517,1730,1730,1730,1730,1
|
|
20230710,141000,53670787,1731,1731,1731,1731,0
|
|
20230710,140900,53670787,1731,1731,1731,1731,0
|
|
20230710,140800,53670787,1731,1731,1731,1731,0
|
|
20230710,140700,53670787,1731,1731,1731,1731,0
|
|
20230710,140600,53670787,1731,1731,1731,1731,0
|
|
20230710,140500,53670787,1731,1731,1731,1731,0
|
|
20230710,140400,53670787,1731,1731,1731,1731,802
|
|
20230710,140300,52282525,1731,1731,1731,1731,0
|
|
20230710,140200,52282525,1731,1731,1731,1731,198
|
|
20230710,140100,51939787,1731,1731,1731,1731,0
|
|
20230710,140000,51939787,1731,1731,1731,1731,0
|
|
20230710,135900,51939787,1731,1731,1731,1731,0
|
|
20230710,135800,51939787,1731,1731,1731,1731,0
|
|
20230710,135700,51939787,1731,1731,1731,1731,0
|
|
20230710,135600,51939787,1731,1731,1731,1731,0
|
|
20230710,135500,51939787,1731,1731,1731,1731,0
|
|
20230710,135400,51939787,1731,1731,1731,1731,0
|
|
20230710,135300,51939787,1731,1731,1731,1731,1
|
|
20230710,135200,51938056,1732,1732,1732,1732,0
|
|
20230710,135100,51938056,1732,1732,1732,1732,1
|
|
20230710,135000,51936324,1733,1733,1733,1733,0
|
|
20230710,134900,51936324,1733,1733,1733,1733,1
|
|
20230710,134800,51934591,1733,1733,1733,1733,0
|
|
20230710,134700,51934591,1733,1733,1733,1733,1
|
|
20230710,134600,51932858,1733,1733,1733,1733,0
|
|
20230710,134500,51932858,1733,1730,1733,1730,505
|
|
20230710,134400,51059202,1729,1729,1729,1729,623
|
|
20230710,134300,49982035,1728,1728,1728,1728,0
|
|
20230710,134200,49982035,1728,1728,1728,1728,0
|
|
20230710,134100,49982035,1728,1728,1728,1728,8
|
|
20230710,134000,49968211,1728,1728,1728,1728,66
|
|
20230710,133900,49854163,1728,1728,1728,1728,0
|
|
20230710,133800,49854163,1728,1728,1728,1728,0
|
|
20230710,133700,49854163,1728,1728,1728,1728,0
|
|
20230710,133600,49854163,1728,1728,1728,1728,0
|
|
20230710,133500,49854163,1728,1728,1728,1728,4
|
|
20230710,133400,49847251,1729,1729,1729,1729,0
|
|
20230710,133300,49847251,1729,1729,1729,1728,16
|
|
20230710,133200,49819593,1728,1728,1728,1728,0
|
|
20230710,133100,49819593,1728,1728,1728,1728,0
|
|
20230710,133000,49819593,1728,1728,1728,1728,0
|
|
20230710,132900,49819593,1728,1728,1728,1728,0
|
|
20230710,132800,49819593,1728,1728,1728,1728,0
|
|
20230710,132700,49819593,1728,1728,1728,1728,0
|
|
20230710,132600,49819593,1728,1728,1728,1728,0
|
|
20230710,132500,49819593,1728,1728,1728,1728,10000
|
|
20230710,132400,32539593,1728,1728,1728,1728,7
|
|
20230710,132300,32527497,1728,1728,1728,1728,0
|
|
20230710,132200,32527497,1728,1728,1728,1728,0
|
|
20230710,132100,32527497,1728,1728,1728,1728,0
|
|
20230710,132000,32527497,1728,1728,1728,1728,0
|
|
20230710,131900,32527497,1728,1728,1728,1728,0
|
|
20230710,131800,32527497,1728,1728,1728,1728,0
|
|
20230710,131700,32527497,1728,1728,1728,1728,0
|
|
20230710,131600,32527497,1728,1728,1728,1728,0
|
|
20230710,131500,32527497,1728,1728,1728,1728,1
|
|
20230710,131400,32525769,1729,1729,1729,1729,0
|
|
20230710,131300,32525769,1729,1729,1729,1729,0
|
|
20230710,131200,32525769,1729,1729,1729,1729,0
|
|
20230710,131100,32525769,1729,1729,1729,1729,0
|
|
20230710,131000,32525769,1729,1729,1729,1729,0
|
|
20230710,130900,32525769,1729,1729,1729,1729,0
|
|
20230710,130800,32525769,1729,1728,1729,1728,890
|
|
20230710,130700,30986983,1717,1717,1717,1717,0
|
|
20230710,130600,30986983,1717,1717,1717,1717,0
|
|
20230710,130500,30986983,1717,1717,1717,1717,0
|
|
20230710,130400,30986983,1717,1717,1717,1717,0
|
|
20230710,130300,30986983,1717,1717,1717,1717,0
|
|
20230710,130200,30986983,1717,1717,1717,1717,24
|
|
20230710,130100,30945775,1717,1717,1717,1717,0
|
|
20230710,130000,30945775,1717,1717,1717,1717,3
|
|
20230710,125900,30940624,1716,1716,1716,1716,0
|
|
20230710,125800,30940624,1716,1716,1716,1716,0
|
|
20230710,125700,30940624,1716,1716,1716,1716,0
|
|
20230710,125600,30940624,1716,1716,1716,1716,0
|
|
20230710,125500,30940624,1716,1718,1718,1716,238
|
|
20230710,125400,30532120,1717,1717,1717,1717,0
|
|
20230710,125300,30532120,1717,1717,1717,1717,0
|
|
20230710,125200,30532120,1717,1717,1717,1717,0
|
|
20230710,125100,30532120,1717,1717,1717,1717,0
|
|
20230710,125000,30532120,1717,1717,1717,1717,0
|
|
20230710,124900,30532120,1717,1717,1717,1717,0
|
|
20230710,124800,30532120,1717,1717,1717,1717,0
|
|
20230710,124700,30532120,1717,1717,1717,1717,0
|
|
20230710,124600,30532120,1717,1717,1717,1717,0
|
|
20230710,124500,30532120,1717,1717,1717,1717,0
|
|
20230710,124400,30532120,1717,1717,1717,1717,0
|
|
20230710,124300,30532120,1717,1717,1717,1717,0
|
|
20230710,124200,30532120,1717,1717,1717,1717,0
|
|
20230710,124100,30532120,1717,1717,1717,1717,0
|
|
20230710,124000,30532120,1717,1717,1717,1717,0
|
|
20230710,123900,30532120,1717,1717,1717,1717,0
|
|
20230710,123800,30532120,1717,1717,1717,1717,0
|
|
20230710,123700,30532120,1717,1717,1717,1717,0
|
|
20230710,123600,30532120,1717,1717,1717,1717,1
|
|
20230710,123500,30530403,1717,1717,1717,1717,0
|
|
20230710,123400,30530403,1717,1717,1717,1717,150
|
|
20230710,123300,30272853,1717,1722,1722,1717,330
|
|
20230710,123200,29706097,1723,1723,1723,1723,1
|
|
20230710,123100,29704374,1724,1724,1724,1724,0
|
|
20230710,123000,29704374,1724,1724,1724,1724,2
|
|
20230710,122900,29700926,1725,1725,1725,1725,1
|
|
20230710,122800,29699201,1726,1726,1726,1726,0
|
|
20230710,122700,29699201,1726,1726,1726,1726,5
|
|
20230710,122600,29690571,1724,1724,1724,1724,2
|
|
20230710,122500,29687123,1726,1726,1726,1726,0
|
|
20230710,122400,29687123,1726,1726,1726,1726,0
|
|
20230710,122300,29687123,1726,1726,1726,1726,0
|
|
20230710,122200,29687123,1726,1726,1726,1726,193
|
|
20230710,122100,29354005,1726,1726,1726,1726,0
|
|
20230710,122000,29354005,1726,1726,1726,1726,0
|
|
20230710,121900,29354005,1726,1726,1726,1726,5
|
|
20230710,121800,29345375,1726,1726,1726,1726,0
|
|
20230710,121700,29345375,1726,1726,1726,1726,3
|
|
20230710,121600,29340197,1726,1726,1726,1726,0
|
|
20230710,121500,29340197,1726,1726,1726,1726,0
|
|
20230710,121400,29340197,1726,1726,1726,1726,0
|
|
20230710,121300,29340197,1726,1726,1726,1726,0
|
|
20230710,121200,29340197,1726,1726,1726,1726,1
|
|
20230710,121100,29338471,1726,1726,1726,1726,0
|
|
20230710,121000,29338471,1726,1726,1726,1726,0
|
|
20230710,120900,29338471,1726,1726,1726,1726,0
|
|
20230710,120800,29338471,1726,1726,1726,1726,1
|
|
20230710,120700,29336745,1723,1723,1723,1723,0
|
|
20230710,120600,29336745,1723,1723,1723,1723,0
|
|
20230710,120500,29336745,1723,1723,1723,1723,0
|
|
20230710,120400,29336745,1723,1723,1723,1723,0
|
|
20230710,120300,29336745,1723,1723,1723,1723,0
|
|
20230710,120200,29336745,1723,1723,1723,1723,0
|
|
20230710,120100,29336745,1723,1723,1723,1723,0
|
|
20230710,120000,29336745,1723,1723,1723,1723,0
|
|
20230710,115900,29336745,1723,1723,1723,1723,81
|
|
20230710,115800,29197182,1718,1718,1718,1718,0
|
|
20230710,115700,29197182,1718,1718,1718,1718,0
|
|
20230710,115600,29197182,1718,1718,1718,1718,0
|
|
20230710,115500,29197182,1718,1718,1718,1718,0
|
|
20230710,115400,29197182,1718,1718,1718,1718,9
|
|
20230710,115300,29181720,1718,1718,1718,1718,0
|
|
20230710,115200,29181720,1718,1718,1718,1718,180
|
|
20230710,115100,28872480,1718,1718,1718,1718,0
|
|
20230710,115000,28872480,1718,1718,1718,1718,116
|
|
20230710,114900,28673192,1718,1718,1718,1718,0
|
|
20230710,114800,28673192,1718,1718,1718,1718,0
|
|
20230710,114700,28673192,1718,1718,1718,1718,800
|
|
20230710,114600,27298792,1718,1718,1718,1718,0
|
|
20230710,114500,27298792,1718,1718,1718,1718,0
|
|
20230710,114400,27298792,1718,1718,1718,1718,0
|
|
20230710,114300,27298792,1718,1718,1718,1718,0
|
|
20230710,114200,27298792,1718,1718,1718,1718,0
|
|
20230710,114100,27298792,1718,1718,1718,1718,900
|
|
20230710,114000,25752592,1718,1718,1718,1718,0
|
|
20230710,113900,25752592,1718,1718,1718,1718,0
|
|
20230710,113800,25752592,1718,1718,1718,1718,0
|
|
20230710,113700,25752592,1718,1718,1718,1718,0
|
|
20230710,113600,25752592,1718,1719,1719,1718,1200
|
|
20230710,113500,23690251,1719,1719,1719,1719,0
|
|
20230710,113400,23690251,1719,1719,1719,1719,0
|
|
20230710,113300,23690251,1719,1719,1719,1719,0
|
|
20230710,113200,23690251,1719,1719,1719,1719,0
|
|
20230710,113100,23690251,1719,1719,1719,1719,0
|
|
20230710,113000,23690251,1719,1719,1719,1719,0
|
|
20230710,112900,23690251,1719,1719,1719,1719,0
|
|
20230710,112800,23690251,1719,1719,1719,1719,0
|
|
20230710,112700,23690251,1719,1719,1719,1719,0
|
|
20230710,112600,23690251,1719,1719,1719,1719,0
|
|
20230710,112500,23690251,1719,1719,1719,1719,0
|
|
20230710,112400,23690251,1719,1719,1719,1719,0
|
|
20230710,112300,23690251,1719,1719,1719,1719,0
|
|
20230710,112200,23690251,1719,1719,1719,1719,0
|
|
20230710,112100,23690251,1719,1719,1719,1719,0
|
|
20230710,112000,23690251,1719,1719,1719,1719,0
|
|
20230710,111900,23690251,1719,1719,1719,1719,0
|
|
20230710,111800,23690251,1719,1719,1719,1719,0
|
|
20230710,111700,23690251,1719,1719,1719,1719,0
|
|
20230710,111600,23690251,1719,1719,1719,1719,0
|
|
20230710,111500,23690251,1719,1719,1719,1719,0
|
|
20230710,111400,23690251,1719,1719,1719,1719,0
|
|
20230710,111300,23690251,1719,1719,1719,1719,0
|
|
20230710,111200,23690251,1719,1719,1719,1719,0
|
|
20230710,111100,23690251,1719,1719,1719,1719,0
|
|
20230710,111000,23690251,1719,1719,1719,1719,0
|
|
20230710,110900,23690251,1719,1719,1719,1719,0
|
|
20230710,110800,23690251,1719,1719,1719,1719,400
|
|
20230710,110700,23002651,1719,1719,1719,1719,0
|
|
20230710,110600,23002651,1719,1719,1719,1719,0
|
|
20230710,110500,23002651,1719,1719,1719,1719,0
|
|
20230710,110400,23002651,1719,1719,1719,1719,0
|
|
20230710,110300,23002651,1719,1719,1719,1719,0
|
|
20230710,110200,23002651,1719,1719,1719,1719,0
|
|
20230710,110100,23002651,1719,1719,1719,1719,0
|
|
20230710,110000,23002651,1719,1719,1719,1719,0
|
|
20230710,105900,23002651,1719,1719,1719,1719,1
|
|
20230710,105800,23000932,1718,1718,1718,1718,0
|
|
20230710,105700,23000932,1718,1718,1718,1718,0
|
|
20230710,105600,23000932,1718,1718,1718,1718,0
|
|
20230710,105500,23000932,1718,1718,1718,1718,0
|
|
20230710,105400,23000932,1718,1718,1718,1718,0
|
|
20230710,105300,23000932,1718,1718,1718,1718,0
|
|
20230710,105200,23000932,1718,1718,1718,1718,0
|
|
20230710,105100,23000932,1718,1718,1718,1718,0
|
|
20230710,105000,23000932,1718,1718,1718,1718,0
|
|
20230710,104900,23000932,1718,1718,1718,1718,1
|
|
20230710,104800,22999214,1719,1719,1719,1719,100
|
|
20230710,104700,22827314,1718,1718,1718,1718,0
|
|
20230710,104600,22827314,1718,1718,1718,1718,0
|
|
20230710,104500,22827314,1718,1718,1718,1718,0
|
|
20230710,104400,22827314,1718,1718,1718,1718,0
|
|
20230710,104300,22827314,1718,1718,1718,1718,0
|
|
20230710,104200,22827314,1718,1718,1718,1718,0
|
|
20230710,104100,22827314,1718,1718,1718,1718,0
|
|
20230710,104000,22827314,1718,1718,1718,1718,0
|
|
20230710,103900,22827314,1718,1718,1718,1718,0
|
|
20230710,103800,22827314,1718,1718,1718,1718,0
|
|
20230710,103700,22827314,1718,1718,1718,1718,0
|
|
20230710,103600,22827314,1718,1718,1718,1718,0
|
|
20230710,103500,22827314,1718,1718,1718,1718,0
|
|
20230710,103400,22827314,1718,1718,1718,1718,0
|
|
20230710,103300,22827314,1718,1718,1718,1718,0
|
|
20230710,103200,22827314,1718,1718,1718,1718,84
|
|
20230710,103100,22683002,1717,1717,1717,1717,0
|
|
20230710,103000,22683002,1717,1721,1721,1717,308
|
|
20230710,102900,22153824,1719,1719,1719,1719,0
|
|
20230710,102800,22153824,1719,1721,1721,1719,3
|
|
20230710,102700,22148664,1721,1721,1721,1721,0
|
|
20230710,102600,22148664,1721,1721,1721,1721,0
|
|
20230710,102500,22148664,1721,1721,1721,1721,0
|
|
20230710,102400,22148664,1721,1721,1721,1721,185
|
|
20230710,102300,21830279,1728,1728,1728,1728,0
|
|
20230710,102200,21830279,1728,1728,1728,1728,0
|
|
20230710,102100,21830279,1728,1730,1730,1728,1421
|
|
20230710,102000,19373382,1730,1730,1730,1730,0
|
|
20230710,101900,19373382,1730,1730,1730,1730,0
|
|
20230710,101800,19373382,1730,1730,1730,1730,480
|
|
20230710,101700,18542982,1730,1730,1730,1730,0
|
|
20230710,101600,18542982,1730,1730,1730,1730,0
|
|
20230710,101500,18542982,1730,1730,1730,1730,1
|
|
20230710,101400,18541252,1730,1730,1730,1730,0
|
|
20230710,101300,18541252,1730,1731,1731,1730,1000
|
|
20230710,101200,16810576,1732,1732,1732,1732,0
|
|
20230710,101100,16810576,1732,1732,1732,1732,0
|
|
20230710,101000,16810576,1732,1732,1732,1732,0
|
|
20230710,100900,16810576,1732,1732,1732,1732,0
|
|
20230710,100800,16810576,1732,1732,1732,1732,0
|
|
20230710,100700,16810576,1732,1732,1732,1732,52
|
|
20230710,100600,16720512,1729,1729,1729,1729,0
|
|
20230710,100500,16720512,1729,1729,1729,1729,0
|
|
20230710,100400,16720512,1729,1729,1729,1729,20
|
|
20230710,100300,16685932,1729,1729,1729,1729,0
|
|
20230710,100200,16685932,1729,1729,1729,1729,0
|
|
20230710,100100,16685932,1729,1729,1729,1729,0
|
|
20230710,100000,16685932,1729,1729,1729,1729,2
|
|
20230710,095900,16682474,1729,1729,1729,1729,2
|
|
20230710,095800,16679016,1729,1729,1729,1729,72
|
|
20230710,095700,16554528,1729,1729,1729,1729,6
|
|
20230710,095600,16544154,1729,1729,1729,1729,180
|
|
20230710,095500,16232934,1729,1729,1729,1729,2
|
|
20230710,095400,16229476,1729,1729,1729,1729,0
|
|
20230710,095300,16229476,1729,1729,1729,1729,0
|
|
20230710,095200,16229476,1729,1729,1729,1729,0
|
|
20230710,095100,16229476,1729,1729,1729,1729,0
|
|
20230710,095000,16229476,1729,1729,1729,1729,0
|
|
20230710,094900,16229476,1729,1729,1729,1729,0
|
|
20230710,094800,16229476,1729,1729,1729,1729,0
|
|
20230710,094700,16229476,1729,1729,1729,1729,1
|
|
20230710,094600,16227747,1729,1729,1729,1729,0
|
|
20230710,094500,16227747,1729,1729,1729,1729,0
|
|
20230710,094400,16227747,1729,1729,1729,1729,0
|
|
20230710,094300,16227747,1729,1729,1729,1729,0
|
|
20230710,094200,16227747,1729,1726,1729,1726,150
|
|
20230710,094100,15968433,1728,1728,1728,1728,0
|
|
20230710,094000,15968433,1728,1728,1728,1728,0
|
|
20230710,093900,15968433,1728,1728,1728,1728,0
|
|
20230710,093800,15968433,1728,1728,1728,1728,6
|
|
20230710,093700,15958065,1728,1728,1728,1728,10
|
|
20230710,093600,15940785,1726,1726,1726,1726,0
|
|
20230710,093500,15940785,1726,1726,1726,1726,0
|
|
20230710,093400,15940785,1726,1726,1726,1726,0
|
|
20230710,093300,15940785,1726,1726,1726,1726,0
|
|
20230710,093200,15940785,1726,1726,1726,1726,1
|
|
20230710,093100,15939059,1713,1716,1716,1713,3113
|
|
20230710,093000,10602421,1728,1728,1728,1728,0
|
|
20230710,092900,10602421,1728,1728,1728,1728,1
|
|
20230710,092800,10600693,1716,1716,1716,1716,178
|
|
20230710,092700,10295245,1716,1720,1720,1716,1523
|
|
20230710,092600,7680179,1719,1719,1719,1719,0
|
|
20230710,092500,7680179,1719,1720,1720,1719,184
|
|
20230710,092400,7363859,1732,1732,1732,1732,0
|
|
20230710,092300,7363859,1732,1732,1732,1732,500
|
|
20230710,092200,6497859,1732,1732,1732,1732,130
|
|
20230710,092100,6272699,1733,1733,1733,1733,0
|
|
20230710,092000,6272699,1733,1733,1733,1733,0
|
|
20230710,091900,6272699,1733,1733,1733,1733,0
|
|
20230710,091800,6272699,1733,1733,1733,1733,0
|
|
20230710,091700,6272699,1733,1733,1733,1733,0
|
|
20230710,091600,6272699,1733,1733,1733,1733,0
|
|
20230710,091500,6272699,1733,1733,1733,1733,0
|
|
20230710,091400,6272699,1733,1733,1733,1733,401
|
|
20230710,091300,5577766,1734,1734,1734,1734,28
|
|
20230710,091200,5529214,1735,1735,1735,1735,0
|
|
20230710,091100,5529214,1735,1735,1735,1735,101
|
|
20230710,091000,5353979,1735,1735,1735,1735,0
|
|
20230710,090900,5353979,1735,1735,1735,1735,2
|
|
20230710,090800,5350509,1737,1737,1737,1737,500
|
|
20230710,090700,4482009,1737,1714,1737,1714,10
|
|
20230710,090600,4464823,1713,1713,1713,1713,0
|
|
20230710,090500,4464823,1713,1713,1713,1713,1
|
|
20230710,090400,4463110,1715,1715,1715,1715,148
|
|
20230710,090300,4209290,1741,1740,1741,1740,280
|
|
20230710,090200,3722055,1740,1714,1740,1714,300
|
|
20230710,090100,3206017,1714,1715,1715,1712,1221
|
|
20230710,090000,1113035,1715,1715,1715,1715,649
|