689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,202500,4991385155,2115,2115,2115,2115,0
|
|
20230712,202400,4991385155,2115,2115,2115,2115,0
|
|
20230712,202300,4991385155,2115,2115,2115,2115,0
|
|
20230712,202200,4991385155,2115,2115,2115,2115,0
|
|
20230712,202100,4991385155,2115,2115,2115,2115,0
|
|
20230712,202000,4991385155,2115,2115,2115,2115,0
|
|
20230712,201900,4991385155,2115,2115,2115,2115,0
|
|
20230712,201800,4991385155,2115,2115,2115,2115,0
|
|
20230712,201700,4991385155,2115,2115,2115,2115,0
|
|
20230712,201600,4991385155,2115,2115,2115,2115,0
|
|
20230712,201500,4991385155,2115,2115,2115,2115,0
|
|
20230712,201400,4991385155,2115,2115,2115,2115,0
|
|
20230712,201300,4991385155,2115,2115,2115,2115,0
|
|
20230712,201200,4991385155,2115,2115,2115,2115,0
|
|
20230712,201100,4991385155,2115,2115,2115,2115,0
|
|
20230712,201000,4991385155,2115,2115,2115,2115,0
|
|
20230712,200900,4991385155,2115,2115,2115,2115,0
|
|
20230712,200800,4991385155,2115,2115,2115,2115,0
|
|
20230712,200700,4991385155,2115,2115,2115,2115,0
|
|
20230712,200600,4991385155,2115,2115,2115,2115,0
|
|
20230712,200500,4991385155,2115,2115,2115,2115,0
|
|
20230712,200400,4991385155,2115,2115,2115,2115,0
|
|
20230712,200300,4991385155,2115,2115,2115,2115,0
|
|
20230712,200200,4991385155,2115,2115,2115,2115,0
|
|
20230712,200100,4991385155,2115,2115,2115,2115,0
|
|
20230712,200000,4991385155,2115,2115,2115,2115,0
|
|
20230712,195900,4991385155,2115,2115,2115,2115,0
|
|
20230712,195800,4991385155,2115,2115,2115,2115,0
|
|
20230712,195700,4991385155,2115,2115,2115,2115,0
|
|
20230712,195600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,195500,4991385155,2115,2115,2115,2115,0
|
|
20230712,195400,4991385155,2115,2115,2115,2115,0
|
|
20230712,195300,4991385155,2115,2115,2115,2115,0
|
|
20230712,195200,4991385155,2115,2115,2115,2115,0
|
|
20230712,195100,4991385155,2115,2115,2115,2115,0
|
|
20230712,195000,4991385155,2115,2115,2115,2115,0
|
|
20230712,194900,4991385155,2115,2115,2115,2115,0
|
|
20230712,194800,4991385155,2115,2115,2115,2115,0
|
|
20230712,194700,4991385155,2115,2115,2115,2115,0
|
|
20230712,194600,4991385155,2115,2115,2115,2115,0
|
|
20230712,194500,4991385155,2115,2115,2115,2115,0
|
|
20230712,194400,4991385155,2115,2115,2115,2115,0
|
|
20230712,194300,4991385155,2115,2115,2115,2115,0
|
|
20230712,194200,4991385155,2115,2115,2115,2115,0
|
|
20230712,194100,4991385155,2115,2115,2115,2115,0
|
|
20230712,194000,4991385155,2115,2115,2115,2115,0
|
|
20230712,193900,4991385155,2115,2115,2115,2115,0
|
|
20230712,193800,4991385155,2115,2115,2115,2115,0
|
|
20230712,193700,4991385155,2115,2115,2115,2115,0
|
|
20230712,193600,4991385155,2115,2115,2115,2115,0
|
|
20230712,193500,4991385155,2115,2115,2115,2115,0
|
|
20230712,193400,4991385155,2115,2115,2115,2115,0
|
|
20230712,193300,4991385155,2115,2115,2115,2115,0
|
|
20230712,193200,4991385155,2115,2115,2115,2115,0
|
|
20230712,193100,4991385155,2115,2115,2115,2115,0
|
|
20230712,193000,4991385155,2115,2115,2115,2115,0
|
|
20230712,192900,4991385155,2115,2115,2115,2115,0
|
|
20230712,192800,4991385155,2115,2115,2115,2115,0
|
|
20230712,192700,4991385155,2115,2115,2115,2115,0
|
|
20230712,192600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,192500,4991385155,2115,2115,2115,2115,0
|
|
20230712,192400,4991385155,2115,2115,2115,2115,0
|
|
20230712,192300,4991385155,2115,2115,2115,2115,0
|
|
20230712,192200,4991385155,2115,2115,2115,2115,0
|
|
20230712,192100,4991385155,2115,2115,2115,2115,0
|
|
20230712,192000,4991385155,2115,2115,2115,2115,0
|
|
20230712,191900,4991385155,2115,2115,2115,2115,0
|
|
20230712,191800,4991385155,2115,2115,2115,2115,0
|
|
20230712,191700,4991385155,2115,2115,2115,2115,0
|
|
20230712,191600,4991385155,2115,2115,2115,2115,0
|
|
20230712,191500,4991385155,2115,2115,2115,2115,0
|
|
20230712,191400,4991385155,2115,2115,2115,2115,0
|
|
20230712,191300,4991385155,2115,2115,2115,2115,0
|
|
20230712,191200,4991385155,2115,2115,2115,2115,0
|
|
20230712,191100,4991385155,2115,2115,2115,2115,0
|
|
20230712,191000,4991385155,2115,2115,2115,2115,0
|
|
20230712,190900,4991385155,2115,2115,2115,2115,0
|
|
20230712,190800,4991385155,2115,2115,2115,2115,0
|
|
20230712,190700,4991385155,2115,2115,2115,2115,0
|
|
20230712,190600,4991385155,2115,2115,2115,2115,0
|
|
20230712,190500,4991385155,2115,2115,2115,2115,0
|
|
20230712,190400,4991385155,2115,2115,2115,2115,0
|
|
20230712,190300,4991385155,2115,2115,2115,2115,0
|
|
20230712,190200,4991385155,2115,2115,2115,2115,0
|
|
20230712,190100,4991385155,2115,2115,2115,2115,0
|
|
20230712,190000,4991385155,2115,2115,2115,2115,0
|
|
20230712,185900,4991385155,2115,2115,2115,2115,0
|
|
20230712,185800,4991385155,2115,2115,2115,2115,0
|
|
20230712,185700,4991385155,2115,2115,2115,2115,0
|
|
20230712,185600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,185500,4991385155,2115,2115,2115,2115,0
|
|
20230712,185400,4991385155,2115,2115,2115,2115,0
|
|
20230712,185300,4991385155,2115,2115,2115,2115,0
|
|
20230712,185200,4991385155,2115,2115,2115,2115,0
|
|
20230712,185100,4991385155,2115,2115,2115,2115,0
|
|
20230712,185000,4991385155,2115,2115,2115,2115,0
|
|
20230712,184900,4991385155,2115,2115,2115,2115,0
|
|
20230712,184800,4991385155,2115,2115,2115,2115,0
|
|
20230712,184700,4991385155,2115,2115,2115,2115,0
|
|
20230712,184600,4991385155,2115,2115,2115,2115,0
|
|
20230712,184500,4991385155,2115,2115,2115,2115,0
|
|
20230712,184400,4991385155,2115,2115,2115,2115,0
|
|
20230712,184300,4991385155,2115,2115,2115,2115,0
|
|
20230712,184200,4991385155,2115,2115,2115,2115,0
|
|
20230712,184100,4991385155,2115,2115,2115,2115,0
|
|
20230712,184000,4991385155,2115,2115,2115,2115,0
|
|
20230712,183900,4991385155,2115,2115,2115,2115,0
|
|
20230712,183800,4991385155,2115,2115,2115,2115,0
|
|
20230712,183700,4991385155,2115,2115,2115,2115,0
|
|
20230712,183600,4991385155,2115,2115,2115,2115,0
|
|
20230712,183500,4991385155,2115,2115,2115,2115,0
|
|
20230712,183400,4991385155,2115,2115,2115,2115,0
|
|
20230712,183300,4991385155,2115,2115,2115,2115,0
|
|
20230712,183200,4991385155,2115,2115,2115,2115,0
|
|
20230712,183100,4991385155,2115,2115,2115,2115,0
|
|
20230712,183000,4991385155,2115,2115,2115,2115,0
|
|
20230712,182900,4991385155,2115,2115,2115,2115,0
|
|
20230712,182800,4991385155,2115,2115,2115,2115,0
|
|
20230712,182700,4991385155,2115,2115,2115,2115,0
|
|
20230712,182600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,182500,4991385155,2115,2115,2115,2115,0
|
|
20230712,182400,4991385155,2115,2115,2115,2115,0
|
|
20230712,182300,4991385155,2115,2115,2115,2115,0
|
|
20230712,182200,4991385155,2115,2115,2115,2115,0
|
|
20230712,182100,4991385155,2115,2115,2115,2115,0
|
|
20230712,182000,4991385155,2115,2115,2115,2115,0
|
|
20230712,181900,4991385155,2115,2115,2115,2115,0
|
|
20230712,181800,4991385155,2115,2115,2115,2115,0
|
|
20230712,181700,4991385155,2115,2115,2115,2115,0
|
|
20230712,181600,4991385155,2115,2115,2115,2115,0
|
|
20230712,181500,4991385155,2115,2115,2115,2115,0
|
|
20230712,181400,4991385155,2115,2115,2115,2115,0
|
|
20230712,181300,4991385155,2115,2115,2115,2115,0
|
|
20230712,181200,4991385155,2115,2115,2115,2115,0
|
|
20230712,181100,4991385155,2115,2115,2115,2115,0
|
|
20230712,181000,4991385155,2115,2115,2115,2115,0
|
|
20230712,180900,4991385155,2115,2115,2115,2115,0
|
|
20230712,180800,4991385155,2115,2115,2115,2115,0
|
|
20230712,180700,4991385155,2115,2115,2115,2115,0
|
|
20230712,180600,4991385155,2115,2115,2115,2115,0
|
|
20230712,180500,4991385155,2115,2115,2115,2115,0
|
|
20230712,180400,4991385155,2115,2115,2115,2115,0
|
|
20230712,180300,4991385155,2115,2115,2115,2115,0
|
|
20230712,180200,4991385155,2115,2115,2115,2115,0
|
|
20230712,180100,4991385155,2115,2115,2115,2115,0
|
|
20230712,180000,4991385155,2115,2115,2115,2115,0
|
|
20230712,175900,4991385155,2115,2115,2115,2115,0
|
|
20230712,175800,4991385155,2115,2115,2115,2115,0
|
|
20230712,175700,4991385155,2115,2115,2115,2115,0
|
|
20230712,175600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,175500,4991385155,2115,2115,2115,2115,0
|
|
20230712,175400,4991385155,2115,2115,2115,2115,0
|
|
20230712,175300,4991385155,2115,2115,2115,2115,0
|
|
20230712,175200,4991385155,2115,2115,2115,2115,0
|
|
20230712,175100,4991385155,2115,2115,2115,2115,0
|
|
20230712,175000,4991385155,2115,2115,2115,2115,0
|
|
20230712,174900,4991385155,2115,2115,2115,2115,0
|
|
20230712,174800,4991385155,2115,2115,2115,2115,0
|
|
20230712,174700,4991385155,2115,2115,2115,2115,0
|
|
20230712,174600,4991385155,2115,2115,2115,2115,0
|
|
20230712,174500,4991385155,2115,2115,2115,2115,0
|
|
20230712,174400,4991385155,2115,2115,2115,2115,0
|
|
20230712,174300,4991385155,2115,2115,2115,2115,0
|
|
20230712,174200,4991385155,2115,2115,2115,2115,0
|
|
20230712,174100,4991385155,2115,2115,2115,2115,0
|
|
20230712,174000,4991385155,2115,2115,2115,2115,0
|
|
20230712,173900,4991385155,2115,2115,2115,2115,0
|
|
20230712,173800,4991385155,2115,2115,2115,2115,0
|
|
20230712,173700,4991385155,2115,2115,2115,2115,0
|
|
20230712,173600,4991385155,2115,2115,2115,2115,0
|
|
20230712,173500,4991385155,2115,2115,2115,2115,0
|
|
20230712,173400,4991385155,2115,2115,2115,2115,0
|
|
20230712,173300,4991385155,2115,2115,2115,2115,0
|
|
20230712,173200,4991385155,2115,2115,2115,2115,0
|
|
20230712,173100,4991385155,2115,2115,2115,2115,0
|
|
20230712,173000,4991385155,2115,2115,2115,2115,0
|
|
20230712,172900,4991385155,2115,2115,2115,2115,0
|
|
20230712,172800,4991385155,2115,2115,2115,2115,0
|
|
20230712,172700,4991385155,2115,2115,2115,2115,0
|
|
20230712,172600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,172500,4991385155,2115,2115,2115,2115,0
|
|
20230712,172400,4991385155,2115,2115,2115,2115,0
|
|
20230712,172300,4991385155,2115,2115,2115,2115,0
|
|
20230712,172200,4991385155,2115,2115,2115,2115,0
|
|
20230712,172100,4991385155,2115,2115,2115,2115,0
|
|
20230712,172000,4991385155,2115,2115,2115,2115,0
|
|
20230712,171900,4991385155,2115,2115,2115,2115,0
|
|
20230712,171800,4991385155,2115,2115,2115,2115,0
|
|
20230712,171700,4991385155,2115,2115,2115,2115,0
|
|
20230712,171600,4991385155,2115,2115,2115,2115,0
|
|
20230712,171500,4991385155,2115,2115,2115,2115,0
|
|
20230712,171400,4991385155,2115,2115,2115,2115,0
|
|
20230712,171300,4991385155,2115,2115,2115,2115,0
|
|
20230712,171200,4991385155,2115,2115,2115,2115,0
|
|
20230712,171100,4991385155,2115,2115,2115,2115,0
|
|
20230712,171000,4991385155,2115,2115,2115,2115,0
|
|
20230712,170900,4991385155,2115,2115,2115,2115,0
|
|
20230712,170800,4991385155,2115,2115,2115,2115,0
|
|
20230712,170700,4991385155,2115,2115,2115,2115,0
|
|
20230712,170600,4991385155,2115,2115,2115,2115,0
|
|
20230712,170500,4991385155,2115,2115,2115,2115,0
|
|
20230712,170400,4991385155,2115,2115,2115,2115,0
|
|
20230712,170300,4991385155,2115,2115,2115,2115,0
|
|
20230712,170200,4991385155,2115,2115,2115,2115,0
|
|
20230712,170100,4991385155,2115,2115,2115,2115,0
|
|
20230712,170000,4991385155,2115,2115,2115,2115,0
|
|
20230712,165900,4991385155,2115,2115,2115,2115,0
|
|
20230712,165800,4991385155,2115,2115,2115,2115,0
|
|
20230712,165700,4991385155,2115,2115,2115,2115,0
|
|
20230712,165600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,165500,4991385155,2115,2115,2115,2115,0
|
|
20230712,165400,4991385155,2115,2115,2115,2115,0
|
|
20230712,165300,4991385155,2115,2115,2115,2115,0
|
|
20230712,165200,4991385155,2115,2115,2115,2115,0
|
|
20230712,165100,4991385155,2115,2115,2115,2115,0
|
|
20230712,165000,4991385155,2115,2115,2115,2115,0
|
|
20230712,164900,4991385155,2115,2115,2115,2115,0
|
|
20230712,164800,4991385155,2115,2115,2115,2115,0
|
|
20230712,164700,4991385155,2115,2115,2115,2115,0
|
|
20230712,164600,4991385155,2115,2115,2115,2115,0
|
|
20230712,164500,4991385155,2115,2115,2115,2115,0
|
|
20230712,164400,4991385155,2115,2115,2115,2115,0
|
|
20230712,164300,4991385155,2115,2115,2115,2115,0
|
|
20230712,164200,4991385155,2115,2115,2115,2115,0
|
|
20230712,164100,4991385155,2115,2115,2115,2115,0
|
|
20230712,164000,4991385155,2115,2115,2115,2115,0
|
|
20230712,163900,4991385155,2115,2115,2115,2115,0
|
|
20230712,163800,4991385155,2115,2115,2115,2115,0
|
|
20230712,163700,4991385155,2115,2115,2115,2115,0
|
|
20230712,163600,4991385155,2115,2115,2115,2115,0
|
|
20230712,163500,4991385155,2115,2115,2115,2115,0
|
|
20230712,163400,4991385155,2115,2115,2115,2115,0
|
|
20230712,163300,4991385155,2115,2115,2115,2115,0
|
|
20230712,163200,4991385155,2115,2115,2115,2115,0
|
|
20230712,163100,4991385155,2115,2115,2115,2115,0
|
|
20230712,163000,4991385155,2115,2115,2115,2115,0
|
|
20230712,162900,4991385155,2115,2115,2115,2115,0
|
|
20230712,162800,4991385155,2115,2115,2115,2115,0
|
|
20230712,162700,4991385155,2115,2115,2115,2115,0
|
|
20230712,162600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,162500,4991385155,2115,2115,2115,2115,0
|
|
20230712,162400,4991385155,2115,2115,2115,2115,0
|
|
20230712,162300,4991385155,2115,2115,2115,2115,0
|
|
20230712,162200,4991385155,2115,2115,2115,2115,0
|
|
20230712,162100,4991385155,2115,2115,2115,2115,0
|
|
20230712,162000,4991385155,2115,2115,2115,2115,0
|
|
20230712,161900,4991385155,2115,2115,2115,2115,0
|
|
20230712,161800,4991385155,2115,2115,2115,2115,0
|
|
20230712,161700,4991385155,2115,2115,2115,2115,0
|
|
20230712,161600,4991385155,2115,2115,2115,2115,0
|
|
20230712,161500,4991385155,2115,2115,2115,2115,0
|
|
20230712,161400,4991385155,2115,2115,2115,2115,0
|
|
20230712,161300,4991385155,2115,2115,2115,2115,0
|
|
20230712,161200,4991385155,2115,2115,2115,2115,0
|
|
20230712,161100,4991385155,2115,2115,2115,2115,0
|
|
20230712,161000,4991385155,2115,2115,2115,2115,0
|
|
20230712,160900,4991385155,2115,2115,2115,2115,0
|
|
20230712,160800,4991385155,2115,2115,2115,2115,0
|
|
20230712,160700,4991385155,2115,2115,2115,2115,0
|
|
20230712,160600,4991385155,2115,2115,2115,2115,0
|
|
20230712,160500,4991385155,2115,2115,2115,2115,0
|
|
20230712,160400,4991385155,2115,2115,2115,2115,0
|
|
20230712,160300,4991385155,2115,2115,2115,2115,0
|
|
20230712,160200,4991385155,2115,2115,2115,2115,0
|
|
20230712,160100,4991385155,2115,2115,2115,2115,0
|
|
20230712,160000,4991385155,2115,2115,2115,2115,0
|
|
20230712,155900,4991385155,2115,2115,2115,2115,0
|
|
20230712,155800,4991385155,2115,2115,2115,2115,0
|
|
20230712,155700,4991385155,2115,2115,2115,2115,0
|
|
20230712,155600,4991385155,2115,2115,2115,2115,56890
|
|
20230712,155500,4991385155,2115,2115,2115,2115,0
|
|
20230712,155400,4991385155,2115,2115,2115,2115,0
|
|
20230712,155300,4991385155,2115,2115,2115,2115,0
|
|
20230712,155200,4991385155,2115,2115,2115,2115,0
|
|
20230712,155100,4991385155,2115,2115,2115,2115,0
|
|
20230712,155000,4991385155,2115,2115,2115,2115,0
|
|
20230712,154900,4991385155,2115,2115,2115,2115,0
|
|
20230712,154800,4991385155,2115,2115,2115,2115,0
|
|
20230712,154700,4991385155,2115,2115,2115,2115,0
|
|
20230712,154600,4991385155,2115,2115,2115,2115,0
|
|
20230712,154500,4991385155,2115,2115,2115,2115,0
|
|
20230712,154400,4991385155,2115,2115,2115,2115,0
|
|
20230712,154300,4991385155,2115,2115,2115,2115,0
|
|
20230712,154200,4991385155,2115,2115,2115,2115,0
|
|
20230712,154100,4991385155,2115,2115,2115,2115,0
|
|
20230712,154000,4991385155,2115,2115,2115,2115,0
|
|
20230712,153900,4991385155,2115,2115,2115,2115,0
|
|
20230712,153800,4991385155,2115,2115,2115,2115,0
|
|
20230712,153700,4991385155,2115,2115,2115,2115,0
|
|
20230712,153600,4991385155,2115,2115,2115,2115,0
|
|
20230712,153500,4991385155,2115,2115,2115,2115,0
|
|
20230712,153400,4991385155,2115,2115,2115,2115,0
|
|
20230712,153300,4991385155,2115,2115,2115,2115,0
|
|
20230712,153200,4991385155,2115,2115,2115,2115,0
|
|
20230712,153100,4991385155,2115,2115,2115,2115,0
|
|
20230712,153000,4991385155,2115,2115,2115,2115,56890
|
|
20230712,152900,4871062805,2115,2115,2115,2115,0
|
|
20230712,152800,4871062805,2115,2115,2115,2115,0
|
|
20230712,152700,4871062805,2115,2115,2115,2115,0
|
|
20230712,152600,4871062805,2115,2115,2115,2115,0
|
|
20230712,152500,4871062805,2115,2115,2115,2115,0
|
|
20230712,152400,4871062805,2115,2115,2115,2115,0
|
|
20230712,152300,4871062805,2115,2115,2115,2115,0
|
|
20230712,152200,4871062805,2115,2115,2115,2115,0
|
|
20230712,152100,4871062805,2115,2115,2115,2115,0
|
|
20230712,152000,4871062805,2115,2115,2115,2115,0
|
|
20230712,151900,4871062805,2115,2110,2115,2110,9124
|
|
20230712,151800,4851810055,2115,2110,2120,2110,2587
|
|
20230712,151700,4846338570,2115,2115,2115,2105,4195
|
|
20230712,151600,4837483895,2120,2125,2125,2115,9470
|
|
20230712,151500,4817407695,2125,2130,2130,2120,14902
|
|
20230712,151400,4785741240,2125,2130,2130,2125,2483
|
|
20230712,151300,4780455230,2130,2130,2130,2125,10494
|
|
20230712,151200,4758131535,2130,2130,2130,2125,3096
|
|
20230712,151100,4751538995,2130,2120,2130,2120,6336
|
|
20230712,151000,4738064530,2125,2125,2125,2120,9629
|
|
20230712,150900,4717605070,2125,2120,2130,2115,21562
|
|
20230712,150800,4671865590,2115,2115,2120,2115,2836
|
|
20230712,150700,4665855795,2120,2120,2120,2115,9571
|
|
20230712,150600,4645612875,2115,2115,2120,2115,3617
|
|
20230712,150500,4637960365,2120,2120,2120,2115,5962
|
|
20230712,150400,4625333360,2120,2120,2120,2115,3907
|
|
20230712,150300,4617059680,2115,2110,2115,2100,18431
|
|
20230712,150200,4578087905,2110,2105,2110,2105,6165
|
|
20230712,150100,4565085105,2105,2105,2105,2100,3759
|
|
20230712,150000,4557181075,2110,2110,2110,2105,4136
|
|
20230712,145900,4548474250,2110,2110,2110,2105,361
|
|
20230712,145800,4547713550,2110,2100,2110,2100,3609
|
|
20230712,145700,4540120635,2105,2110,2110,2105,2180
|
|
20230712,145600,4535530525,2110,2105,2110,2105,10111
|
|
20230712,145500,4514221355,2105,2100,2105,2100,71
|
|
20230712,145400,4514072010,2105,2105,2110,2105,1388
|
|
20230712,145300,4511144660,2110,2100,2110,2100,7291
|
|
20230712,145200,4495785800,2100,2095,2100,2095,9729
|
|
20230712,145100,4475369100,2095,2090,2095,2090,207
|
|
20230712,145000,4474936365,2095,2095,2095,2095,856
|
|
20230712,144900,4473143045,2095,2095,2095,2095,118
|
|
20230712,144800,4472895835,2095,2095,2095,2095,24
|
|
20230712,144700,4472845555,2095,2095,2095,2095,3326
|
|
20230712,144600,4465877585,2095,2095,2095,2095,320
|
|
20230712,144500,4465207185,2090,2090,2095,2090,339
|
|
20230712,144400,4464497975,2090,2090,2090,2090,231
|
|
20230712,144300,4464015185,2095,2095,2095,2095,747
|
|
20230712,144200,4462450220,2095,2095,2095,2095,2
|
|
20230712,144100,4462446030,2095,2095,2095,2095,876
|
|
20230712,144000,4460610810,2095,2095,2095,2095,0
|
|
20230712,143900,4460610810,2095,2095,2095,2095,5
|
|
20230712,143800,4460600335,2090,2090,2095,2090,1086
|
|
20230712,143700,4458330570,2090,2090,2090,2085,1035
|
|
20230712,143600,4456170620,2090,2095,2095,2090,35
|
|
20230712,143500,4456097445,2095,2095,2095,2080,4036
|
|
20230712,143400,4447673205,2100,2100,2100,2100,110
|
|
20230712,143300,4447442205,2100,2100,2100,2100,3
|
|
20230712,143200,4447435905,2095,2095,2100,2095,583
|
|
20230712,143100,4446214220,2095,2100,2100,2095,556
|
|
20230712,143000,4445048065,2090,2095,2100,2090,761
|
|
20230712,142900,4443456480,2095,2095,2095,2095,0
|
|
20230712,142800,4443456480,2095,2095,2095,2095,954
|
|
20230712,142700,4441457850,2095,2100,2100,2085,3595
|
|
20230712,142600,4433933955,2105,2105,2110,2105,3872
|
|
20230712,142500,4425783370,2105,2100,2105,2100,45
|
|
20230712,142400,4425688845,2105,2105,2110,2090,8687
|
|
20230712,142300,4407476040,2105,2110,2110,2100,1632
|
|
20230712,142200,4404042520,2115,2110,2115,2110,4126
|
|
20230712,142100,4395318270,2110,2110,2115,2110,9670
|
|
20230712,142000,4374885440,2110,2085,2110,2080,23925
|
|
20230712,141900,4324651580,2085,2085,2085,2085,1125
|
|
20230712,141800,4322305955,2085,2085,2085,2080,47
|
|
20230712,141700,4322207965,2085,2095,2100,2085,7626
|
|
20230712,141600,4306280830,2100,2100,2100,2095,2106
|
|
20230712,141500,4301860280,2095,2095,2100,2090,3170
|
|
20230712,141400,4295204190,2095,2090,2095,2090,8299
|
|
20230712,141300,4277834135,2085,2085,2085,2085,561
|
|
20230712,141200,4276664450,2085,2085,2085,2080,325
|
|
20230712,141100,4275988200,2085,2085,2085,2080,524
|
|
20230712,141000,4274897895,2085,2085,2085,2085,31
|
|
20230712,140900,4274833260,2085,2090,2090,2080,6850
|
|
20230712,140800,4260574235,2090,2085,2095,2085,2379
|
|
20230712,140700,4255613195,2085,2100,2100,2085,2192
|
|
20230712,140600,4251037710,2095,2100,2100,2095,1204
|
|
20230712,140500,4248509885,2095,2095,2095,2095,154
|
|
20230712,140400,4248187255,2100,2095,2100,2095,1105
|
|
20230712,140300,4245867760,2090,2085,2090,2085,1419
|
|
20230712,140200,4242904145,2090,2090,2090,2090,1645
|
|
20230712,140100,4239466095,2090,2090,2095,2090,850
|
|
20230712,140000,4237689490,2090,2090,2090,2090,17
|
|
20230712,135900,4237653960,2090,2090,2090,2090,215
|
|
20230712,135800,4237204610,2090,2090,2090,2090,6
|
|
20230712,135700,4237192070,2090,2095,2095,2090,2394
|
|
20230712,135600,4232180930,2100,2100,2100,2100,191
|
|
20230712,135500,4231779830,2100,2100,2105,2095,309
|
|
20230712,135400,4231131770,2105,2100,2105,2100,258
|
|
20230712,135300,4230589905,2100,2100,2100,2100,477
|
|
20230712,135200,4229588205,2100,2105,2105,2100,3004
|
|
20230712,135100,4223268360,2100,2100,2100,2100,630
|
|
20230712,135000,4221945360,2095,2095,2095,2095,45
|
|
20230712,134900,4221851085,2095,2095,2095,2095,59
|
|
20230712,134800,4221727480,2100,2105,2110,2100,960
|
|
20230712,134700,4219708955,2105,2100,2105,2100,2662
|
|
20230712,134600,4214118170,2095,2090,2100,2090,6145
|
|
20230712,134500,4201244450,2090,2090,2095,2090,2416
|
|
20230712,134400,4196195000,2090,2085,2090,2085,1253
|
|
20230712,134300,4193582395,2085,2080,2085,2075,3893
|
|
20230712,134200,4185481940,2080,2080,2080,2080,1312
|
|
20230712,134100,4182752980,2085,2085,2085,2085,1948
|
|
20230712,134000,4178691400,2080,2085,2085,2080,462
|
|
20230712,133900,4177729845,2090,2090,2095,2080,1627
|
|
20230712,133800,4174337440,2095,2090,2095,2090,97
|
|
20230712,133700,4174134700,2095,2090,2095,2090,1164
|
|
20230712,133600,4171701930,2090,2090,2090,2090,1427
|
|
20230712,133500,4168719500,2090,2090,2095,2090,17
|
|
20230712,133400,4168683895,2090,2095,2095,2080,5295
|
|
20230712,133300,4157650660,2090,2105,2105,2090,5663
|
|
20230712,133200,4145771625,2105,2110,2115,2105,5946
|
|
20230712,133100,4133232625,2110,2115,2115,2110,2749
|
|
20230712,133000,4127420940,2115,2120,2120,2110,4439
|
|
20230712,132900,4118024705,2120,2115,2125,2115,10688
|
|
20230712,132800,4095372260,2115,2115,2120,2115,4606
|
|
20230712,132700,4085630545,2115,2115,2120,2110,7067
|
|
20230712,132600,4070689865,2110,2105,2115,2105,3394
|
|
20230712,132500,4063526925,2105,2105,2105,2095,2105
|
|
20230712,132400,4059099355,2095,2105,2125,2090,39256
|
|
20230712,132300,3976394395,2105,2095,2105,2095,14820
|
|
20230712,132200,3945208245,2095,2100,2100,2090,1782
|
|
20230712,132100,3941474875,2105,2085,2105,2085,10064
|
|
20230712,132000,3920413405,2080,2080,2080,2080,48
|
|
20230712,131900,3920313565,2080,2080,2080,2080,1
|
|
20230712,131800,3920311485,2085,2085,2085,2085,100
|
|
20230712,131700,3920102985,2075,2080,2080,2075,1470
|
|
20230712,131600,3917047800,2085,2085,2085,2085,1359
|
|
20230712,131500,3914214285,2085,2080,2085,2080,2140
|
|
20230712,131400,3909756455,2080,2085,2085,2080,620
|
|
20230712,131300,3908465475,2085,2085,2090,2085,925
|
|
20230712,131200,3906536460,2085,2090,2090,2085,1105
|
|
20230712,131100,3904227535,2085,2085,2090,2085,287
|
|
20230712,131000,3903628890,2085,2090,2090,2085,217
|
|
20230712,130900,3903175445,2090,2090,2090,2090,8
|
|
20230712,130800,3903158725,2085,2090,2090,2085,803
|
|
20230712,130700,3901483975,2090,2095,2095,2090,1681
|
|
20230712,130600,3897970680,2095,2090,2095,2090,1190
|
|
20230712,130500,3895483210,2090,2095,2095,2090,547
|
|
20230712,130400,3894337265,2095,2090,2095,2090,61
|
|
20230712,130300,3894209765,2090,2090,2090,2085,350
|
|
20230712,130200,3893478775,2085,2085,2085,2085,1270
|
|
20230712,130100,3890830825,2085,2090,2090,2085,675
|
|
20230712,130000,3889420735,2090,2085,2095,2085,3369
|
|
20230712,125900,3882388225,2085,2085,2085,2080,279
|
|
20230712,125800,3881806590,2085,2080,2085,2080,218
|
|
20230712,125700,3881352650,2085,2085,2085,2080,1541
|
|
20230712,125600,3878144745,2085,2080,2085,2080,1237
|
|
20230712,125500,3875568045,2080,2075,2080,2070,3726
|
|
20230712,125400,3867831240,2070,2070,2070,2070,2017
|
|
20230712,125300,3863656050,2070,2065,2070,2065,106
|
|
20230712,125200,3863436680,2065,2065,2065,2065,1354
|
|
20230712,125100,3860640670,2065,2065,2065,2065,971
|
|
20230712,125000,3858635555,2065,2065,2065,2065,0
|
|
20230712,124900,3858635555,2065,2065,2065,2060,579
|
|
20230712,124800,3857439925,2065,2065,2065,2060,252
|
|
20230712,124700,3856919845,2060,2065,2065,2060,320
|
|
20230712,124600,3856259295,2060,2060,2060,2060,269
|
|
20230712,124500,3855705155,2060,2065,2065,2060,556
|
|
20230712,124400,3854558795,2065,2060,2065,2060,64
|
|
20230712,124300,3854426945,2060,2065,2065,2060,512
|
|
20230712,124200,3853370345,2065,2065,2065,2065,590
|
|
20230712,124100,3852151995,2065,2065,2070,2060,1762
|
|
20230712,124000,3848519150,2065,2070,2070,2065,117
|
|
20230712,123900,3848277540,2065,2065,2070,2065,1180
|
|
20230712,123800,3845836150,2055,2055,2055,2055,1170
|
|
20230712,123700,3843431800,2065,2055,2065,2055,2618
|
|
20230712,123600,3838037530,2050,2055,2055,2050,6771
|
|
20230712,123500,3824123670,2055,2055,2055,2055,1935
|
|
20230712,123400,3820147245,2055,2055,2055,2055,295
|
|
20230712,123300,3819541020,2065,2065,2065,2055,580
|
|
20230712,123200,3818344020,2055,2060,2065,2055,1772
|
|
20230712,123100,3814687190,2055,2055,2055,2055,1800
|
|
20230712,123000,3810988190,2055,2060,2060,2055,256
|
|
20230712,122900,3810461015,2055,2055,2055,2050,21394
|
|
20230712,122800,3766523300,2060,2070,2070,2060,5157
|
|
20230712,122700,3755889695,2075,2075,2075,2075,180
|
|
20230712,122600,3755516195,2075,2075,2075,2075,568
|
|
20230712,122500,3754337595,2075,2070,2075,2060,11229
|
|
20230712,122400,3731093570,2060,2060,2070,2060,2297
|
|
20230712,122300,3726341960,2060,2065,2065,2060,7625
|
|
20230712,122200,3710633790,2065,2065,2065,2065,1062
|
|
20230712,122100,3708440760,2065,2065,2065,2065,61
|
|
20230712,122000,3708314795,2065,2065,2070,2065,179
|
|
20230712,121900,3707944660,2070,2070,2070,2070,2261
|
|
20230712,121800,3703264390,2070,2070,2070,2070,783
|
|
20230712,121700,3701643580,2070,2065,2070,2060,1855
|
|
20230712,121600,3697815635,2060,2065,2065,2060,645
|
|
20230712,121500,3696483810,2060,2065,2065,2060,11175
|
|
20230712,121400,3673458590,2065,2070,2070,2065,2684
|
|
20230712,121300,3667915130,2070,2065,2070,2065,550
|
|
20230712,121200,3666776880,2065,2065,2065,2065,1000
|
|
20230712,121100,3664711880,2065,2065,2065,2065,863
|
|
20230712,121000,3662929785,2065,2070,2075,2065,403
|
|
20230712,120900,3662096765,2075,2075,2075,2075,1
|
|
20230712,120800,3662094690,2075,2060,2075,2055,4602
|
|
20230712,120700,3652602775,2065,2065,2065,2060,2256
|
|
20230712,120600,3647944260,2065,2065,2070,2060,6874
|
|
20230712,120500,3633772295,2065,2075,2075,2065,253
|
|
20230712,120400,3633247350,2060,2060,2070,2060,5544
|
|
20230712,120300,3621825620,2060,2070,2075,2060,9070
|
|
20230712,120200,3603096215,2070,2065,2070,2065,2833
|
|
20230712,120100,3597246065,2065,2075,2075,2065,11478
|
|
20230712,120000,3573517225,2075,2075,2075,2075,6001
|
|
20230712,115900,3561065150,2080,2080,2080,2080,330
|
|
20230712,115800,3560378750,2080,2075,2080,2075,2112
|
|
20230712,115700,3555990410,2075,2075,2080,2075,1907
|
|
20230712,115600,3552028090,2085,2080,2085,2075,4988
|
|
20230712,115500,3541671790,2080,2080,2080,2080,2041
|
|
20230712,115400,3537426510,2075,2080,2080,2075,7356
|
|
20230712,115300,3522126035,2080,2080,2080,2080,5000
|
|
20230712,115200,3511726035,2085,2085,2085,2085,6333
|
|
20230712,115100,3498521730,2085,2090,2090,2085,1409
|
|
20230712,115000,3495583855,2085,2085,2085,2085,20
|
|
20230712,114900,3495542155,2085,2090,2090,2085,1378
|
|
20230712,114800,3492662715,2090,2095,2095,2090,1030
|
|
20230712,114700,3490507960,2095,2090,2095,2090,524
|
|
20230712,114600,3489412325,2090,2090,2090,2090,1097
|
|
20230712,114500,3487119595,2095,2095,2095,2095,4258
|
|
20230712,114400,3478199085,2100,2100,2100,2100,0
|
|
20230712,114300,3478199085,2100,2095,2105,2095,192
|
|
20230712,114200,3477796280,2100,2100,2100,2095,66
|
|
20230712,114100,3477657685,2100,2110,2110,2100,908
|
|
20230712,114000,3475750795,2110,2095,2110,2095,5615
|
|
20230712,113900,3463942720,2100,2095,2100,2095,494
|
|
20230712,113800,3462906410,2095,2095,2095,2095,1072
|
|
20230712,113700,3460660570,2100,2100,2100,2100,1
|
|
20230712,113600,3460658470,2100,2100,2100,2100,111
|
|
20230712,113500,3460425370,2100,2105,2105,2100,1647
|
|
20230712,113400,3456966665,2110,2105,2110,2105,3103
|
|
20230712,113300,3450434720,2105,2110,2110,2105,3183
|
|
20230712,113200,3443731360,2105,2115,2115,2105,3344
|
|
20230712,113100,3436668100,2115,2110,2115,2110,2675
|
|
20230712,113000,3431010500,2110,2115,2120,2110,2283
|
|
20230712,112900,3426182790,2110,2120,2120,2110,55
|
|
20230712,112800,3426066730,2120,2110,2120,2110,2781
|
|
20230712,112700,3420180160,2110,2115,2115,2110,2365
|
|
20230712,112600,3415182170,2115,2110,2115,2110,2380
|
|
20230712,112500,3410157900,2105,2110,2110,2105,850
|
|
20230712,112400,3408365535,2105,2100,2105,2100,1804
|
|
20230712,112300,3404568735,2095,2095,2095,2095,5772
|
|
20230712,112200,3392476395,2095,2090,2095,2090,736
|
|
20230712,112100,3390937480,2090,2095,2095,2090,2449
|
|
20230712,112000,3385816105,2100,2105,2105,2100,1346
|
|
20230712,111900,3382983275,2095,2095,2095,2095,6541
|
|
20230712,111800,3369279880,2095,2100,2105,2095,2448
|
|
20230712,111700,3364140650,2095,2100,2100,2095,1111
|
|
20230712,111600,3361813100,2095,2100,2100,2095,1371
|
|
20230712,111500,3358935505,2100,2100,2100,2100,3569
|
|
20230712,111400,3351440605,2100,2100,2100,2100,3268
|
|
20230712,111300,3344577805,2105,2100,2105,2100,206
|
|
20230712,111200,3344144200,2095,2100,2100,2095,3723
|
|
20230712,111100,3336327040,2105,2105,2105,2100,2459
|
|
20230712,111000,3331152685,2110,2100,2110,2100,365
|
|
20230712,110900,3330385185,2100,2100,2115,2100,3942
|
|
20230712,110800,3322071825,2095,2100,2100,2095,8379
|
|
20230712,110700,3304480600,2100,2110,2110,2100,953
|
|
20230712,110600,3302479290,2100,2110,2120,2095,6103
|
|
20230712,110500,3289581230,2115,2110,2115,2090,23712
|
|
20230712,110400,3239624120,2110,2110,2115,2105,7166
|
|
20230712,110300,3224503910,2110,2110,2110,2105,1545
|
|
20230712,110200,3221245060,2105,2115,2120,2105,10819
|
|
20230712,110100,3198368065,2115,2105,2115,2105,5494
|
|
20230712,110000,3186750920,2105,2105,2110,2100,8730
|
|
20230712,105900,3168357660,2105,2105,2110,2100,3774
|
|
20230712,105800,3160406960,2105,2100,2105,2100,2518
|
|
20230712,105700,3155113140,2100,2110,2110,2100,4527
|
|
20230712,105600,3145588555,2110,2110,2110,2105,13895
|
|
20230712,105500,3116286390,2110,2100,2110,2095,17564
|
|
20230712,105400,3079277325,2095,2095,2095,2095,3076
|
|
20230712,105300,3072833105,2085,2085,2090,2080,3692
|
|
20230712,105200,3065127415,2090,2095,2095,2090,1239
|
|
20230712,105100,3062534310,2090,2095,2110,2090,24814
|
|
20230712,105000,3010322005,2095,2095,2095,2095,1961
|
|
20230712,104900,3006213710,2095,2085,2095,2085,2461
|
|
20230712,104800,3001066770,2090,2085,2090,2085,2479
|
|
20230712,104700,2995897110,2090,2100,2100,2085,5933
|
|
20230712,104600,2983485990,2100,2100,2100,2090,7519
|
|
20230712,104500,2967703030,2100,2095,2100,2095,4870
|
|
20230712,104400,2957487955,2095,2095,2095,2090,3065
|
|
20230712,104300,2951066785,2095,2095,2095,2085,1983
|
|
20230712,104200,2946926000,2085,2085,2095,2080,7965
|
|
20230712,104100,2930301980,2085,2085,2085,2085,5446
|
|
20230712,104000,2918947070,2080,2085,2085,2080,5115
|
|
20230712,103900,2908294500,2085,2080,2085,2080,1006
|
|
20230712,103800,2906197120,2080,2080,2080,2080,1262
|
|
20230712,103700,2903572160,2080,2085,2090,2080,7071
|
|
20230712,103600,2888818370,2085,2095,2095,2085,20653
|
|
20230712,103500,2845623590,2090,2090,2090,2085,6457
|
|
20230712,103400,2832131075,2080,2080,2095,2080,7342
|
|
20230712,103300,2816812560,2085,2070,2085,2070,7522
|
|
20230712,103200,2801180065,2080,2070,2080,2070,170
|
|
20230712,103100,2800828095,2080,2075,2080,2070,2394
|
|
20230712,103000,2795867750,2075,2075,2075,2070,1613
|
|
20230712,102900,2792522025,2070,2070,2070,2070,1225
|
|
20230712,102800,2789986275,2070,2080,2080,2070,4252
|
|
20230712,102700,2781169950,2080,2085,2085,2075,7795
|
|
20230712,102600,2764945380,2080,2090,2095,2080,10901
|
|
20230712,102500,2742205475,2090,2075,2090,2075,25401
|
|
20230712,102400,2689306970,2075,2070,2075,2070,4552
|
|
20230712,102300,2679867810,2070,2065,2075,2065,35145
|
|
20230712,102200,2607168580,2065,2060,2065,2060,1063
|
|
20230712,102100,2604976855,2060,2060,2065,2060,3466
|
|
20230712,102000,2597836890,2060,2060,2065,2060,3233
|
|
20230712,101900,2591175310,2060,2060,2060,2055,582
|
|
20230712,101800,2589976400,2060,2060,2060,2055,2136
|
|
20230712,101700,2585576290,2060,2060,2060,2055,1904
|
|
20230712,101600,2581656365,2055,2060,2060,2055,7346
|
|
20230712,101500,2566526370,2055,2050,2060,2050,3045
|
|
20230712,101400,2560264905,2055,2050,2055,2050,145
|
|
20230712,101300,2559967055,2050,2050,2055,2050,1029
|
|
20230712,101200,2557857575,2045,2050,2050,2045,1826
|
|
20230712,101100,2554122285,2050,2050,2050,2050,1951
|
|
20230712,101000,2550122735,2050,2045,2050,2045,2096
|
|
20230712,100900,2545825950,2045,2045,2050,2040,9996
|
|
20230712,100800,2525381465,2045,2040,2050,2040,7182
|
|
20230712,100700,2510699515,2040,2040,2045,2035,3530
|
|
20230712,100600,2503501235,2040,2035,2040,2035,14590
|
|
20230712,100500,2473802335,2035,2050,2050,2035,60171
|
|
20230712,100400,2351134510,2045,2050,2050,2045,6665
|
|
20230712,100300,2337503350,2050,2060,2060,2045,9435
|
|
20230712,100200,2318106670,2060,2055,2060,2055,5925
|
|
20230712,100100,2305923465,2055,2055,2060,2055,906
|
|
20230712,100000,2304061630,2055,2065,2065,2055,1753
|
|
20230712,095900,2300455900,2065,2065,2065,2060,1252
|
|
20230712,095800,2297875695,2065,2060,2065,2055,7298
|
|
20230712,095700,2282826675,2060,2060,2060,2050,2570
|
|
20230712,095600,2277538765,2060,2050,2060,2050,142
|
|
20230712,095500,2277246275,2050,2050,2055,2050,8029
|
|
20230712,095400,2260769235,2045,2050,2050,2045,23931
|
|
20230712,095300,2211822415,2050,2050,2055,2050,8158
|
|
20230712,095200,2195095305,2055,2060,2060,2050,4807
|
|
20230712,095100,2185228500,2055,2055,2055,2050,3546
|
|
20230712,095000,2177941475,2055,2050,2055,2050,875
|
|
20230712,094900,2176143360,2055,2050,2055,2050,180
|
|
20230712,094800,2175773555,2050,2055,2055,2050,3322
|
|
20230712,094700,2168956390,2055,2055,2060,2050,3081
|
|
20230712,094600,2162617830,2050,2060,2060,2050,767
|
|
20230712,094500,2161043560,2060,2055,2060,2050,1630
|
|
20230712,094400,2157695250,2050,2055,2060,2050,6220
|
|
20230712,094300,2144931685,2055,2055,2055,2050,4456
|
|
20230712,094200,2135780820,2055,2060,2065,2050,8110
|
|
20230712,094100,2119118550,2055,2060,2060,2055,3277
|
|
20230712,094000,2112383105,2060,2055,2060,2055,1151
|
|
20230712,093900,2110012465,2060,2055,2060,2050,4554
|
|
20230712,093800,2100652970,2055,2060,2065,2055,6821
|
|
20230712,093700,2086607385,2060,2050,2060,2050,5135
|
|
20230712,093600,2076052545,2050,2045,2055,2045,3544
|
|
20230712,093500,2068791630,2055,2045,2055,2045,7678
|
|
20230712,093400,2053081500,2045,2050,2055,2040,9425
|
|
20230712,093300,2033803155,2050,2045,2050,2045,4535
|
|
20230712,093200,2024513340,2050,2050,2055,2045,6331
|
|
20230712,093100,2011542365,2045,2040,2050,2040,3437
|
|
20230712,093000,2004510615,2050,2055,2060,2035,30511
|
|
20230712,092900,1942014670,2050,2045,2060,2045,18766
|
|
20230712,092800,1903541810,2045,2050,2055,2045,17959
|
|
20230712,092700,1866725540,2055,2055,2055,2050,1252
|
|
20230712,092600,1864153340,2060,2050,2060,2050,3530
|
|
20230712,092500,1856892960,2055,2050,2055,2045,7436
|
|
20230712,092400,1841646785,2060,2075,2075,2045,9392
|
|
20230712,092300,1822311645,2070,2040,2075,2040,25349
|
|
20230712,092200,1770202325,2040,2050,2050,2040,14905
|
|
20230712,092100,1739747460,2055,2045,2055,2045,6409
|
|
20230712,092000,1726618915,2055,2050,2060,2035,43790
|
|
20230712,091900,1637172185,2045,2060,2065,2045,9850
|
|
20230712,091800,1616920470,2060,2065,2065,2055,8783
|
|
20230712,091700,1598851585,2065,2075,2075,2065,15202
|
|
20230712,091600,1567417700,2070,2070,2085,2065,16079
|
|
20230712,091500,1534098595,2085,2085,2090,2070,21659
|
|
20230712,091400,1488992135,2085,2090,2095,2080,18529
|
|
20230712,091300,1450337880,2085,2070,2095,2065,33134
|
|
20230712,091200,1381210920,2070,2060,2075,2060,19289
|
|
20230712,091100,1341288890,2060,2040,2060,2040,23746
|
|
20230712,091000,1292560970,2040,2055,2060,2040,26757
|
|
20230712,090900,1237725155,2055,2055,2065,2055,7285
|
|
20230712,090800,1222747560,2055,2075,2080,2050,16991
|
|
20230712,090700,1187714595,2080,2050,2080,2050,21303
|
|
20230712,090600,1143686785,2050,2060,2070,2050,24455
|
|
20230712,090500,1093385090,2060,2065,2070,2055,22499
|
|
20230712,090400,1047030220,2065,2075,2090,2065,24892
|
|
20230712,090300,995362975,2075,2065,2090,2060,63343
|
|
20230712,090200,863754475,2060,2045,2075,2030,64131
|
|
20230712,090100,731871010,2045,2010,2050,2010,79662
|
|
20230712,090000,569547715,2010,2035,2045,2000,278060
|