692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,202800,2904656823,1960,1960,1960,1960,0
|
|
20230713,202700,2904656823,1960,1960,1960,1960,0
|
|
20230713,202600,2904656823,1960,1960,1960,1960,0
|
|
20230713,202500,2904656823,1960,1960,1960,1960,0
|
|
20230713,202400,2904656823,1960,1960,1960,1960,0
|
|
20230713,202300,2904656823,1960,1960,1960,1960,0
|
|
20230713,202200,2904656823,1960,1960,1960,1960,0
|
|
20230713,202100,2904656823,1960,1960,1960,1960,0
|
|
20230713,202000,2904656823,1960,1960,1960,1960,0
|
|
20230713,201900,2904656823,1960,1960,1960,1960,0
|
|
20230713,201800,2904656823,1960,1960,1960,1960,0
|
|
20230713,201700,2904656823,1960,1960,1960,1960,0
|
|
20230713,201600,2904656823,1960,1960,1960,1960,0
|
|
20230713,201500,2904656823,1960,1960,1960,1960,0
|
|
20230713,201400,2904656823,1960,1960,1960,1960,0
|
|
20230713,201300,2904656823,1960,1960,1960,1960,0
|
|
20230713,201200,2904656823,1960,1960,1960,1960,0
|
|
20230713,201100,2904656823,1960,1960,1960,1960,0
|
|
20230713,201000,2904656823,1960,1960,1960,1960,0
|
|
20230713,200900,2904656823,1960,1960,1960,1960,0
|
|
20230713,200800,2904656823,1960,1960,1960,1960,0
|
|
20230713,200700,2904656823,1960,1960,1960,1960,0
|
|
20230713,200600,2904656823,1960,1960,1960,1960,0
|
|
20230713,200500,2904656823,1960,1960,1960,1960,0
|
|
20230713,200400,2904656823,1960,1960,1960,1960,0
|
|
20230713,200300,2904656823,1960,1960,1960,1960,0
|
|
20230713,200200,2904656823,1960,1960,1960,1960,0
|
|
20230713,200100,2904656823,1960,1960,1960,1960,0
|
|
20230713,200000,2904656823,1960,1960,1960,1960,0
|
|
20230713,195900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,195800,2904656823,1960,1960,1960,1960,0
|
|
20230713,195700,2904656823,1960,1960,1960,1960,0
|
|
20230713,195600,2904656823,1960,1960,1960,1960,0
|
|
20230713,195500,2904656823,1960,1960,1960,1960,0
|
|
20230713,195400,2904656823,1960,1960,1960,1960,0
|
|
20230713,195300,2904656823,1960,1960,1960,1960,0
|
|
20230713,195200,2904656823,1960,1960,1960,1960,0
|
|
20230713,195100,2904656823,1960,1960,1960,1960,0
|
|
20230713,195000,2904656823,1960,1960,1960,1960,0
|
|
20230713,194900,2904656823,1960,1960,1960,1960,0
|
|
20230713,194800,2904656823,1960,1960,1960,1960,0
|
|
20230713,194700,2904656823,1960,1960,1960,1960,0
|
|
20230713,194600,2904656823,1960,1960,1960,1960,0
|
|
20230713,194500,2904656823,1960,1960,1960,1960,0
|
|
20230713,194400,2904656823,1960,1960,1960,1960,0
|
|
20230713,194300,2904656823,1960,1960,1960,1960,0
|
|
20230713,194200,2904656823,1960,1960,1960,1960,0
|
|
20230713,194100,2904656823,1960,1960,1960,1960,0
|
|
20230713,194000,2904656823,1960,1960,1960,1960,0
|
|
20230713,193900,2904656823,1960,1960,1960,1960,0
|
|
20230713,193800,2904656823,1960,1960,1960,1960,0
|
|
20230713,193700,2904656823,1960,1960,1960,1960,0
|
|
20230713,193600,2904656823,1960,1960,1960,1960,0
|
|
20230713,193500,2904656823,1960,1960,1960,1960,0
|
|
20230713,193400,2904656823,1960,1960,1960,1960,0
|
|
20230713,193300,2904656823,1960,1960,1960,1960,0
|
|
20230713,193200,2904656823,1960,1960,1960,1960,0
|
|
20230713,193100,2904656823,1960,1960,1960,1960,0
|
|
20230713,193000,2904656823,1960,1960,1960,1960,0
|
|
20230713,192900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,192800,2904656823,1960,1960,1960,1960,0
|
|
20230713,192700,2904656823,1960,1960,1960,1960,0
|
|
20230713,192600,2904656823,1960,1960,1960,1960,0
|
|
20230713,192500,2904656823,1960,1960,1960,1960,0
|
|
20230713,192400,2904656823,1960,1960,1960,1960,0
|
|
20230713,192300,2904656823,1960,1960,1960,1960,0
|
|
20230713,192200,2904656823,1960,1960,1960,1960,0
|
|
20230713,192100,2904656823,1960,1960,1960,1960,0
|
|
20230713,192000,2904656823,1960,1960,1960,1960,0
|
|
20230713,191900,2904656823,1960,1960,1960,1960,0
|
|
20230713,191800,2904656823,1960,1960,1960,1960,0
|
|
20230713,191700,2904656823,1960,1960,1960,1960,0
|
|
20230713,191600,2904656823,1960,1960,1960,1960,0
|
|
20230713,191500,2904656823,1960,1960,1960,1960,0
|
|
20230713,191400,2904656823,1960,1960,1960,1960,0
|
|
20230713,191300,2904656823,1960,1960,1960,1960,0
|
|
20230713,191200,2904656823,1960,1960,1960,1960,0
|
|
20230713,191100,2904656823,1960,1960,1960,1960,0
|
|
20230713,191000,2904656823,1960,1960,1960,1960,0
|
|
20230713,190900,2904656823,1960,1960,1960,1960,0
|
|
20230713,190800,2904656823,1960,1960,1960,1960,0
|
|
20230713,190700,2904656823,1960,1960,1960,1960,0
|
|
20230713,190600,2904656823,1960,1960,1960,1960,0
|
|
20230713,190500,2904656823,1960,1960,1960,1960,0
|
|
20230713,190400,2904656823,1960,1960,1960,1960,0
|
|
20230713,190300,2904656823,1960,1960,1960,1960,0
|
|
20230713,190200,2904656823,1960,1960,1960,1960,0
|
|
20230713,190100,2904656823,1960,1960,1960,1960,0
|
|
20230713,190000,2904656823,1960,1960,1960,1960,0
|
|
20230713,185900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,185800,2904656823,1960,1960,1960,1960,0
|
|
20230713,185700,2904656823,1960,1960,1960,1960,0
|
|
20230713,185600,2904656823,1960,1960,1960,1960,0
|
|
20230713,185500,2904656823,1960,1960,1960,1960,0
|
|
20230713,185400,2904656823,1960,1960,1960,1960,0
|
|
20230713,185300,2904656823,1960,1960,1960,1960,0
|
|
20230713,185200,2904656823,1960,1960,1960,1960,0
|
|
20230713,185100,2904656823,1960,1960,1960,1960,0
|
|
20230713,185000,2904656823,1960,1960,1960,1960,0
|
|
20230713,184900,2904656823,1960,1960,1960,1960,0
|
|
20230713,184800,2904656823,1960,1960,1960,1960,0
|
|
20230713,184700,2904656823,1960,1960,1960,1960,0
|
|
20230713,184600,2904656823,1960,1960,1960,1960,0
|
|
20230713,184500,2904656823,1960,1960,1960,1960,0
|
|
20230713,184400,2904656823,1960,1960,1960,1960,0
|
|
20230713,184300,2904656823,1960,1960,1960,1960,0
|
|
20230713,184200,2904656823,1960,1960,1960,1960,0
|
|
20230713,184100,2904656823,1960,1960,1960,1960,0
|
|
20230713,184000,2904656823,1960,1960,1960,1960,0
|
|
20230713,183900,2904656823,1960,1960,1960,1960,0
|
|
20230713,183800,2904656823,1960,1960,1960,1960,0
|
|
20230713,183700,2904656823,1960,1960,1960,1960,0
|
|
20230713,183600,2904656823,1960,1960,1960,1960,0
|
|
20230713,183500,2904656823,1960,1960,1960,1960,0
|
|
20230713,183400,2904656823,1960,1960,1960,1960,0
|
|
20230713,183300,2904656823,1960,1960,1960,1960,0
|
|
20230713,183200,2904656823,1960,1960,1960,1960,0
|
|
20230713,183100,2904656823,1960,1960,1960,1960,0
|
|
20230713,183000,2904656823,1960,1960,1960,1960,0
|
|
20230713,182900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,182800,2904656823,1960,1960,1960,1960,0
|
|
20230713,182700,2904656823,1960,1960,1960,1960,0
|
|
20230713,182600,2904656823,1960,1960,1960,1960,0
|
|
20230713,182500,2904656823,1960,1960,1960,1960,0
|
|
20230713,182400,2904656823,1960,1960,1960,1960,0
|
|
20230713,182300,2904656823,1960,1960,1960,1960,0
|
|
20230713,182200,2904656823,1960,1960,1960,1960,0
|
|
20230713,182100,2904656823,1960,1960,1960,1960,0
|
|
20230713,182000,2904656823,1960,1960,1960,1960,0
|
|
20230713,181900,2904656823,1960,1960,1960,1960,0
|
|
20230713,181800,2904656823,1960,1960,1960,1960,0
|
|
20230713,181700,2904656823,1960,1960,1960,1960,0
|
|
20230713,181600,2904656823,1960,1960,1960,1960,0
|
|
20230713,181500,2904656823,1960,1960,1960,1960,0
|
|
20230713,181400,2904656823,1960,1960,1960,1960,0
|
|
20230713,181300,2904656823,1960,1960,1960,1960,0
|
|
20230713,181200,2904656823,1960,1960,1960,1960,0
|
|
20230713,181100,2904656823,1960,1960,1960,1960,0
|
|
20230713,181000,2904656823,1960,1960,1960,1960,0
|
|
20230713,180900,2904656823,1960,1960,1960,1960,0
|
|
20230713,180800,2904656823,1960,1960,1960,1960,0
|
|
20230713,180700,2904656823,1960,1960,1960,1960,0
|
|
20230713,180600,2904656823,1960,1960,1960,1960,0
|
|
20230713,180500,2904656823,1960,1960,1960,1960,0
|
|
20230713,180400,2904656823,1960,1960,1960,1960,0
|
|
20230713,180300,2904656823,1960,1960,1960,1960,0
|
|
20230713,180200,2904656823,1960,1960,1960,1960,0
|
|
20230713,180100,2904656823,1960,1960,1960,1960,0
|
|
20230713,180000,2904656823,1960,1960,1960,1960,0
|
|
20230713,175900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,175800,2904656823,1960,1960,1960,1960,0
|
|
20230713,175700,2904656823,1960,1960,1960,1960,0
|
|
20230713,175600,2904656823,1960,1960,1960,1960,0
|
|
20230713,175500,2904656823,1960,1960,1960,1960,0
|
|
20230713,175400,2904656823,1960,1960,1960,1960,0
|
|
20230713,175300,2904656823,1960,1960,1960,1960,0
|
|
20230713,175200,2904656823,1960,1960,1960,1960,0
|
|
20230713,175100,2904656823,1960,1960,1960,1960,0
|
|
20230713,175000,2904656823,1960,1960,1960,1960,0
|
|
20230713,174900,2904656823,1960,1960,1960,1960,0
|
|
20230713,174800,2904656823,1960,1960,1960,1960,0
|
|
20230713,174700,2904656823,1960,1960,1960,1960,0
|
|
20230713,174600,2904656823,1960,1960,1960,1960,0
|
|
20230713,174500,2904656823,1960,1960,1960,1960,0
|
|
20230713,174400,2904656823,1960,1960,1960,1960,0
|
|
20230713,174300,2904656823,1960,1960,1960,1960,0
|
|
20230713,174200,2904656823,1960,1960,1960,1960,0
|
|
20230713,174100,2904656823,1960,1960,1960,1960,0
|
|
20230713,174000,2904656823,1960,1960,1960,1960,0
|
|
20230713,173900,2904656823,1960,1960,1960,1960,0
|
|
20230713,173800,2904656823,1960,1960,1960,1960,0
|
|
20230713,173700,2904656823,1960,1960,1960,1960,0
|
|
20230713,173600,2904656823,1960,1960,1960,1960,0
|
|
20230713,173500,2904656823,1960,1960,1960,1960,0
|
|
20230713,173400,2904656823,1960,1960,1960,1960,0
|
|
20230713,173300,2904656823,1960,1960,1960,1960,0
|
|
20230713,173200,2904656823,1960,1960,1960,1960,0
|
|
20230713,173100,2904656823,1960,1960,1960,1960,0
|
|
20230713,173000,2904656823,1960,1960,1960,1960,0
|
|
20230713,172900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,172800,2904656823,1960,1960,1960,1960,0
|
|
20230713,172700,2904656823,1960,1960,1960,1960,0
|
|
20230713,172600,2904656823,1960,1960,1960,1960,0
|
|
20230713,172500,2904656823,1960,1960,1960,1960,0
|
|
20230713,172400,2904656823,1960,1960,1960,1960,0
|
|
20230713,172300,2904656823,1960,1960,1960,1960,0
|
|
20230713,172200,2904656823,1960,1960,1960,1960,0
|
|
20230713,172100,2904656823,1960,1960,1960,1960,0
|
|
20230713,172000,2904656823,1960,1960,1960,1960,0
|
|
20230713,171900,2904656823,1960,1960,1960,1960,0
|
|
20230713,171800,2904656823,1960,1960,1960,1960,0
|
|
20230713,171700,2904656823,1960,1960,1960,1960,0
|
|
20230713,171600,2904656823,1960,1960,1960,1960,0
|
|
20230713,171500,2904656823,1960,1960,1960,1960,0
|
|
20230713,171400,2904656823,1960,1960,1960,1960,0
|
|
20230713,171300,2904656823,1960,1960,1960,1960,0
|
|
20230713,171200,2904656823,1960,1960,1960,1960,0
|
|
20230713,171100,2904656823,1960,1960,1960,1960,0
|
|
20230713,171000,2904656823,1960,1960,1960,1960,0
|
|
20230713,170900,2904656823,1960,1960,1960,1960,0
|
|
20230713,170800,2904656823,1960,1960,1960,1960,0
|
|
20230713,170700,2904656823,1960,1960,1960,1960,0
|
|
20230713,170600,2904656823,1960,1960,1960,1960,0
|
|
20230713,170500,2904656823,1960,1960,1960,1960,0
|
|
20230713,170400,2904656823,1960,1960,1960,1960,0
|
|
20230713,170300,2904656823,1960,1960,1960,1960,0
|
|
20230713,170200,2904656823,1960,1960,1960,1960,0
|
|
20230713,170100,2904656823,1960,1960,1960,1960,0
|
|
20230713,170000,2904656823,1960,1960,1960,1960,0
|
|
20230713,165900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,165800,2904656823,1960,1960,1960,1960,0
|
|
20230713,165700,2904656823,1960,1960,1960,1960,0
|
|
20230713,165600,2904656823,1960,1960,1960,1960,0
|
|
20230713,165500,2904656823,1960,1960,1960,1960,0
|
|
20230713,165400,2904656823,1960,1960,1960,1960,0
|
|
20230713,165300,2904656823,1960,1960,1960,1960,0
|
|
20230713,165200,2904656823,1960,1960,1960,1960,0
|
|
20230713,165100,2904656823,1960,1960,1960,1960,0
|
|
20230713,165000,2904656823,1960,1960,1960,1960,0
|
|
20230713,164900,2904656823,1960,1960,1960,1960,0
|
|
20230713,164800,2904656823,1960,1960,1960,1960,0
|
|
20230713,164700,2904656823,1960,1960,1960,1960,0
|
|
20230713,164600,2904656823,1960,1960,1960,1960,0
|
|
20230713,164500,2904656823,1960,1960,1960,1960,0
|
|
20230713,164400,2904656823,1960,1960,1960,1960,0
|
|
20230713,164300,2904656823,1960,1960,1960,1960,0
|
|
20230713,164200,2904656823,1960,1960,1960,1960,0
|
|
20230713,164100,2904656823,1960,1960,1960,1960,0
|
|
20230713,164000,2904656823,1960,1960,1960,1960,0
|
|
20230713,163900,2904656823,1960,1960,1960,1960,0
|
|
20230713,163800,2904656823,1960,1960,1960,1960,0
|
|
20230713,163700,2904656823,1960,1960,1960,1960,0
|
|
20230713,163600,2904656823,1960,1960,1960,1960,0
|
|
20230713,163500,2904656823,1960,1960,1960,1960,0
|
|
20230713,163400,2904656823,1960,1960,1960,1960,0
|
|
20230713,163300,2904656823,1960,1960,1960,1960,0
|
|
20230713,163200,2904656823,1960,1960,1960,1960,0
|
|
20230713,163100,2904656823,1960,1960,1960,1960,0
|
|
20230713,163000,2904656823,1960,1960,1960,1960,0
|
|
20230713,162900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,162800,2904656823,1960,1960,1960,1960,0
|
|
20230713,162700,2904656823,1960,1960,1960,1960,0
|
|
20230713,162600,2904656823,1960,1960,1960,1960,0
|
|
20230713,162500,2904656823,1960,1960,1960,1960,0
|
|
20230713,162400,2904656823,1960,1960,1960,1960,0
|
|
20230713,162300,2904656823,1960,1960,1960,1960,0
|
|
20230713,162200,2904656823,1960,1960,1960,1960,0
|
|
20230713,162100,2904656823,1960,1960,1960,1960,0
|
|
20230713,162000,2904656823,1960,1960,1960,1960,0
|
|
20230713,161900,2904656823,1960,1960,1960,1960,0
|
|
20230713,161800,2904656823,1960,1960,1960,1960,0
|
|
20230713,161700,2904656823,1960,1960,1960,1960,0
|
|
20230713,161600,2904656823,1960,1960,1960,1960,0
|
|
20230713,161500,2904656823,1960,1960,1960,1960,0
|
|
20230713,161400,2904656823,1960,1960,1960,1960,0
|
|
20230713,161300,2904656823,1960,1960,1960,1960,0
|
|
20230713,161200,2904656823,1960,1960,1960,1960,0
|
|
20230713,161100,2904656823,1960,1960,1960,1960,0
|
|
20230713,161000,2904656823,1960,1960,1960,1960,0
|
|
20230713,160900,2904656823,1960,1960,1960,1960,0
|
|
20230713,160800,2904656823,1960,1960,1960,1960,0
|
|
20230713,160700,2904656823,1960,1960,1960,1960,0
|
|
20230713,160600,2904656823,1960,1960,1960,1960,0
|
|
20230713,160500,2904656823,1960,1960,1960,1960,0
|
|
20230713,160400,2904656823,1960,1960,1960,1960,0
|
|
20230713,160300,2904656823,1960,1960,1960,1960,0
|
|
20230713,160200,2904656823,1960,1960,1960,1960,0
|
|
20230713,160100,2904656823,1960,1960,1960,1960,0
|
|
20230713,160000,2904656823,1960,1960,1960,1960,0
|
|
20230713,155900,2904656823,1960,1960,1960,1960,53885
|
|
20230713,155800,2904656823,1960,1960,1960,1960,0
|
|
20230713,155700,2904656823,1960,1960,1960,1960,0
|
|
20230713,155600,2904656823,1960,1960,1960,1960,0
|
|
20230713,155500,2904656823,1960,1960,1960,1960,0
|
|
20230713,155400,2904656823,1960,1960,1960,1960,0
|
|
20230713,155300,2904656823,1960,1960,1960,1960,0
|
|
20230713,155200,2904656823,1960,1960,1960,1960,0
|
|
20230713,155100,2904656823,1960,1960,1960,1960,0
|
|
20230713,155000,2904656823,1960,1960,1960,1960,0
|
|
20230713,154900,2904656823,1960,1960,1960,1960,0
|
|
20230713,154800,2904656823,1960,1960,1960,1960,0
|
|
20230713,154700,2904656823,1960,1960,1960,1960,0
|
|
20230713,154600,2904656823,1960,1960,1960,1960,0
|
|
20230713,154500,2904656823,1960,1960,1960,1960,0
|
|
20230713,154400,2904656823,1960,1960,1960,1960,0
|
|
20230713,154300,2904656823,1960,1960,1960,1960,0
|
|
20230713,154200,2904656823,1960,1960,1960,1960,0
|
|
20230713,154100,2904656823,1960,1960,1960,1960,0
|
|
20230713,154000,2904656823,1960,1960,1960,1960,0
|
|
20230713,153900,2904656823,1960,1960,1960,1960,0
|
|
20230713,153800,2904656823,1960,1960,1960,1960,0
|
|
20230713,153700,2904656823,1960,1960,1960,1960,0
|
|
20230713,153600,2904656823,1960,1960,1960,1960,0
|
|
20230713,153500,2904656823,1960,1960,1960,1960,0
|
|
20230713,153400,2904656823,1960,1960,1960,1960,0
|
|
20230713,153300,2904656823,1960,1960,1960,1960,0
|
|
20230713,153200,2904656823,1960,1960,1960,1960,0
|
|
20230713,153100,2904656823,1960,1960,1960,1960,0
|
|
20230713,153000,2904656823,1960,1960,1960,1960,53885
|
|
20230713,152900,2799042223,1972,1972,1972,1972,0
|
|
20230713,152800,2799042223,1972,1972,1972,1972,0
|
|
20230713,152700,2799042223,1972,1972,1972,1972,0
|
|
20230713,152600,2799042223,1972,1972,1972,1972,0
|
|
20230713,152500,2799042223,1972,1972,1972,1972,0
|
|
20230713,152400,2799042223,1972,1972,1972,1972,0
|
|
20230713,152300,2799042223,1972,1972,1972,1972,0
|
|
20230713,152200,2799042223,1972,1972,1972,1972,0
|
|
20230713,152100,2799042223,1972,1972,1972,1972,0
|
|
20230713,152000,2799042223,1972,1972,1972,1972,0
|
|
20230713,151900,2799042223,1972,1972,1972,1965,12357
|
|
20230713,151800,2774718508,1973,1975,1975,1971,1011
|
|
20230713,151700,2772724362,1979,1979,1980,1971,4910
|
|
20230713,151600,2763017063,1979,1980,1980,1977,1056
|
|
20230713,151500,2760927733,1981,1981,1982,1970,4441
|
|
20230713,151400,2752160196,1981,1980,1981,1976,1876
|
|
20230713,151300,2748448554,1981,1980,1981,1978,1904
|
|
20230713,151200,2744678131,1981,1980,1982,1979,796
|
|
20230713,151100,2743101127,1979,1981,1982,1979,1599
|
|
20230713,151000,2739933515,1982,1979,1985,1977,4752
|
|
20230713,150900,2730512262,1980,1980,1980,1977,436
|
|
20230713,150800,2729649900,1980,1981,1981,1978,950
|
|
20230713,150700,2727769638,1981,1980,1981,1980,484
|
|
20230713,150600,2726811034,1978,1979,1979,1974,188
|
|
20230713,150500,2726439516,1979,1975,1981,1975,588
|
|
20230713,150400,2725276940,1975,1974,1975,1974,336
|
|
20230713,150300,2724613656,1975,1975,1975,1975,1292
|
|
20230713,150200,2722061956,1975,1972,1975,1971,723
|
|
20230713,150100,2720634848,1973,1973,1973,1973,110
|
|
20230713,150000,2720417818,1968,1969,1972,1968,891
|
|
20230713,145900,2718664072,1967,1968,1968,1967,682
|
|
20230713,145800,2717322500,1966,1966,1975,1966,3209
|
|
20230713,145700,2710999926,1966,1967,1975,1966,12176
|
|
20230713,145600,2686984090,1967,1970,1970,1967,5625
|
|
20230713,145500,2675913192,1974,1975,1975,1970,3645
|
|
20230713,145400,2668727783,1975,1973,1976,1973,260
|
|
20230713,145300,2668214123,1972,1971,1972,1971,638
|
|
20230713,145200,2666956620,1971,1976,1977,1971,4630
|
|
20230713,145100,2657823123,1976,1978,1978,1974,3305
|
|
20230713,145000,2651290475,1977,1978,1978,1977,1649
|
|
20230713,144900,2648029183,1978,1980,1980,1978,960
|
|
20230713,144800,2646129782,1981,1979,1981,1979,85
|
|
20230713,144700,2645961463,1981,1981,1984,1980,318
|
|
20230713,144600,2645331263,1977,1983,1983,1977,576
|
|
20230713,144500,2644191567,1983,1980,1983,1977,1423
|
|
20230713,144400,2641376381,1978,1982,1982,1978,215
|
|
20230713,144300,2640950735,1980,1984,1984,1977,1885
|
|
20230713,144200,2637219759,1983,1985,1985,1983,903
|
|
20230713,144100,2635428287,1984,1983,1985,1983,30
|
|
20230713,144000,2635368762,1980,1980,1980,1978,2420
|
|
20230713,143900,2630578350,1980,1980,1980,1979,225
|
|
20230713,143800,2630132920,1980,1980,1980,1979,790
|
|
20230713,143700,2628569123,1980,1985,1985,1980,1150
|
|
20230713,143600,2626291978,1982,1982,1982,1982,11
|
|
20230713,143500,2626270176,1981,1982,1982,1981,830
|
|
20230713,143400,2624625745,1983,1985,1985,1983,384
|
|
20230713,143300,2623863534,1982,1982,1982,1982,573
|
|
20230713,143200,2622727848,1982,1982,1982,1982,46
|
|
20230713,143100,2622636676,1983,1985,1985,1983,1160
|
|
20230713,143000,2620335976,1985,1985,1985,1985,204
|
|
20230713,142900,2619931036,1985,1983,1986,1983,1199
|
|
20230713,142800,2617553039,1983,1981,1983,1981,203
|
|
20230713,142700,2617150496,1981,1983,1983,1981,632
|
|
20230713,142600,2615898099,1983,1983,1983,1983,20
|
|
20230713,142500,2615858439,1983,1983,1983,1983,55
|
|
20230713,142400,2615749374,1983,1983,1983,1983,70
|
|
20230713,142300,2615610564,1982,1985,1985,1982,71
|
|
20230713,142200,2615469804,1973,1978,1985,1972,1810
|
|
20230713,142100,2611890293,1981,1978,1981,1976,576
|
|
20230713,142000,2610751045,1977,1976,1977,1976,162
|
|
20230713,141900,2610430920,1977,1974,1977,1974,830
|
|
20230713,141800,2608791753,1973,1974,1978,1968,5633
|
|
20230713,141700,2597691192,1973,1979,1979,1973,6194
|
|
20230713,141600,2585460060,1978,1982,1983,1978,5661
|
|
20230713,141500,2574255140,1982,1983,1984,1982,1939
|
|
20230713,141400,2570410947,1983,1983,1984,1981,2217
|
|
20230713,141300,2566014510,1983,1983,1983,1980,1521
|
|
20230713,141200,2563001323,1983,1982,1983,1981,1601
|
|
20230713,141100,2559827589,1983,1983,1983,1980,2063
|
|
20230713,141000,2555739063,1983,1983,1984,1982,2467
|
|
20230713,140900,2550846457,1983,1984,1985,1980,3285
|
|
20230713,140800,2544335645,1984,1975,1984,1974,3143
|
|
20230713,140700,2538107475,1976,1970,1982,1968,20119
|
|
20230713,140600,2498460976,1970,1978,1979,1968,18769
|
|
20230713,140500,2461465202,1979,1994,1994,1979,21399
|
|
20230713,140400,2418960135,1994,1998,1998,1994,2652
|
|
20230713,140300,2413669766,1997,1997,1997,1995,475
|
|
20230713,140200,2412721629,1997,1996,1997,1994,1273
|
|
20230713,140100,2410182774,1996,1998,1998,1996,856
|
|
20230713,140000,2408473968,1998,1998,1998,1998,4
|
|
20230713,135900,2408465976,1998,1997,1998,1997,1562
|
|
20230713,135800,2405346537,1998,1998,1998,1998,5817
|
|
20230713,135700,2393724171,1998,1999,1999,1993,817
|
|
20230713,135600,2392093495,1998,1998,1998,1998,0
|
|
20230713,135500,2392093495,1998,1999,1999,1998,1192
|
|
20230713,135400,2389711859,1999,1998,1999,1998,96
|
|
20230713,135300,2389519986,1997,1998,1998,1992,2424
|
|
20230713,135200,2384688425,1998,1998,1998,1998,211
|
|
20230713,135100,2384266847,1998,1998,1998,1998,280
|
|
20230713,135000,2383707407,1995,1998,1998,1995,1702
|
|
20230713,134900,2380311500,1998,1999,1999,1998,81
|
|
20230713,134800,2380149601,1999,1998,1999,1998,50
|
|
20230713,134700,2380049671,1996,1997,1997,1996,293
|
|
20230713,134600,2379464557,1997,1998,1998,1997,91
|
|
20230713,134500,2379282775,1998,1998,1998,1998,10
|
|
20230713,134400,2379262795,1996,2000,2000,1996,430
|
|
20230713,134300,2378404352,1995,1999,2000,1995,1680
|
|
20230713,134200,2375044972,1999,2000,2000,1995,3509
|
|
20230713,134100,2368036809,2000,2000,2000,1999,1005
|
|
20230713,134000,2366026819,2000,2000,2000,1999,35
|
|
20230713,133900,2365956829,1998,2000,2000,1998,1789
|
|
20230713,133800,2362381067,2000,2005,2005,1998,2120
|
|
20230713,133700,2358143251,2005,2005,2005,2005,55
|
|
20230713,133600,2358032976,2005,2005,2005,2005,71
|
|
20230713,133500,2357890621,2005,2000,2005,1999,75
|
|
20230713,133400,2357740441,2005,2005,2005,2000,75
|
|
20230713,133300,2357590166,2005,2005,2005,1999,3038
|
|
20230713,133200,2351512607,2005,2005,2005,2005,50
|
|
20230713,133100,2351412357,2005,2005,2005,2005,50
|
|
20230713,133000,2351312107,2005,2005,2005,2005,100
|
|
20230713,132900,2351111607,2005,2005,2005,2005,50
|
|
20230713,132800,2351011357,2005,2005,2005,2000,332
|
|
20230713,132700,2350346857,2005,2005,2005,2000,130
|
|
20230713,132600,2350086307,2005,2005,2005,2005,129
|
|
20230713,132500,2349827662,2005,2005,2005,2005,45
|
|
20230713,132400,2349737437,2005,2010,2010,2000,1201
|
|
20230713,132300,2347334917,1999,1990,2020,1990,48707
|
|
20230713,132200,2250403610,1990,1990,1990,1990,6435
|
|
20230713,132100,2237597960,1990,1999,1999,1989,9049
|
|
20230713,132000,2219573084,1999,2010,2015,1999,2146
|
|
20230713,131900,2215252544,2010,2010,2010,2010,1310
|
|
20230713,131800,2212619444,2000,1999,2000,1995,17455
|
|
20230713,131700,2177795715,2000,1999,2000,1999,1004
|
|
20230713,131600,2175787717,1999,1993,1999,1992,3863
|
|
20230713,131500,2168089027,1993,1999,1999,1992,13321
|
|
20230713,131400,2141537385,2000,1997,2000,1995,864
|
|
20230713,131300,2139811925,1995,2000,2000,1995,1226
|
|
20230713,131200,2137363378,1999,2000,2000,1999,277
|
|
20230713,131100,2136809384,2000,2000,2000,1995,3426
|
|
20230713,131000,2129966869,2000,1999,2000,1999,452
|
|
20230713,130900,2129063276,1999,1999,2000,1999,628
|
|
20230713,130800,2127807636,1994,1995,2000,1994,13143
|
|
20230713,130700,2101584870,1995,2010,2010,1995,13678
|
|
20230713,130600,2074272017,2010,2010,2010,2010,53
|
|
20230713,130500,2074165487,2010,2010,2010,2010,50
|
|
20230713,130400,2074064987,2010,2010,2010,2005,375
|
|
20230713,130300,2073312887,2010,2010,2010,2010,70
|
|
20230713,130200,2073172187,2010,2015,2015,2010,235
|
|
20230713,130100,2072699687,2015,2015,2015,2015,129
|
|
20230713,130000,2072439752,2010,2015,2015,2000,1051
|
|
20230713,125900,2070334097,2015,2000,2015,2000,16639
|
|
20230713,125800,2037047872,1999,2000,2000,1999,1833
|
|
20230713,125700,2033382943,1999,2000,2000,1998,7211
|
|
20230713,125600,2018971212,2000,2000,2000,1999,4834
|
|
20230713,125500,2009307200,2000,2015,2015,2000,11808
|
|
20230713,125400,1985689335,2015,2015,2015,2015,1
|
|
20230713,125300,1985687320,2015,2015,2020,2005,1820
|
|
20230713,125200,1982034315,2020,2020,2020,2020,0
|
|
20230713,125100,1982034315,2020,2010,2020,2010,1446
|
|
20230713,125000,1979115865,2010,2015,2015,2010,6805
|
|
20230713,124900,1965431390,2015,2020,2020,2015,2025
|
|
20230713,124800,1961342065,2020,2020,2020,2020,1
|
|
20230713,124700,1961340045,2020,2020,2020,2020,0
|
|
20230713,124600,1961340045,2020,2020,2020,2020,6
|
|
20230713,124500,1961327925,2025,2025,2025,2025,0
|
|
20230713,124400,1961327925,2025,2025,2025,2025,10
|
|
20230713,124300,1961307675,2025,2025,2025,2025,5241
|
|
20230713,124200,1950694650,2025,2025,2025,2025,90
|
|
20230713,124100,1950512400,2025,2030,2030,2025,1503
|
|
20230713,124000,1947468810,2030,2030,2030,2030,186
|
|
20230713,123900,1947091230,2030,2030,2030,2030,1
|
|
20230713,123800,1947089200,2030,2030,2030,2030,0
|
|
20230713,123700,1947089200,2030,2030,2030,2030,109
|
|
20230713,123600,1946867930,2030,2030,2030,2030,5
|
|
20230713,123500,1946857780,2025,2025,2025,2025,0
|
|
20230713,123400,1946857780,2025,2025,2025,2025,26
|
|
20230713,123300,1946805130,2025,2025,2025,2025,23
|
|
20230713,123200,1946758555,2025,2025,2025,2020,206
|
|
20230713,123100,1946342125,2025,2025,2025,2025,957
|
|
20230713,123000,1944404200,2025,2030,2030,2025,251
|
|
20230713,122900,1943894675,2030,2030,2030,2030,27
|
|
20230713,122800,1943839865,2030,2030,2030,2030,4
|
|
20230713,122700,1943831745,2030,2030,2030,2025,20
|
|
20230713,122600,1943791170,2030,2025,2030,2025,719
|
|
20230713,122500,1942333175,2025,2020,2025,2020,969
|
|
20230713,122400,1940371070,2025,2025,2025,2025,0
|
|
20230713,122300,1940371070,2025,2025,2025,2025,1
|
|
20230713,122200,1940369045,2025,2025,2025,2025,21
|
|
20230713,122100,1940326520,2025,2025,2025,2025,10
|
|
20230713,122000,1940306270,2025,2025,2025,2025,0
|
|
20230713,121900,1940306270,2025,2020,2025,2015,1324
|
|
20230713,121800,1937631290,2020,2020,2020,2020,4
|
|
20230713,121700,1937623210,2020,2020,2020,2020,1090
|
|
20230713,121600,1935421410,2020,2020,2020,2020,0
|
|
20230713,121500,1935421410,2020,2020,2020,2020,0
|
|
20230713,121400,1935421410,2020,2020,2020,2020,200
|
|
20230713,121300,1935017410,2020,2020,2020,2020,2
|
|
20230713,121200,1935013370,2020,2020,2020,2020,71
|
|
20230713,121100,1934869950,2020,2020,2020,2020,21
|
|
20230713,121000,1934827530,2020,2020,2020,2020,0
|
|
20230713,120900,1934827530,2020,2020,2020,2020,7
|
|
20230713,120800,1934813390,2010,2025,2025,2005,4572
|
|
20230713,120700,1925617815,2025,2025,2025,2025,0
|
|
20230713,120600,1925617815,2025,2025,2025,2025,9
|
|
20230713,120500,1925599590,2025,2020,2025,2020,1311
|
|
20230713,120400,1922945880,2020,2020,2020,2020,1329
|
|
20230713,120300,1920261300,2025,2025,2025,2025,500
|
|
20230713,120200,1919248800,2025,2025,2025,2025,65
|
|
20230713,120100,1919117175,2030,2030,2030,2030,524
|
|
20230713,120000,1918053455,2025,2025,2025,2025,76
|
|
20230713,115900,1917899555,2025,2025,2025,2025,788
|
|
20230713,115800,1916303855,2025,2025,2025,2025,0
|
|
20230713,115700,1916303855,2025,2020,2025,2020,683
|
|
20230713,115600,1914924045,2020,2020,2020,2020,649
|
|
20230713,115500,1913613065,2020,2020,2020,2020,0
|
|
20230713,115400,1913613065,2020,2025,2025,2020,1542
|
|
20230713,115300,1910491725,2025,2030,2030,2025,111
|
|
20230713,115200,1910266450,2030,2020,2030,2020,306
|
|
20230713,115100,1909645665,2015,2020,2020,2015,5396
|
|
20230713,115000,1898772650,2025,2025,2025,2025,43
|
|
20230713,114900,1898685575,2020,2020,2020,2020,492
|
|
20230713,114800,1897691735,2020,2020,2020,2020,0
|
|
20230713,114700,1897691735,2020,2025,2025,2020,301
|
|
20230713,114600,1897082215,2020,2025,2025,2020,57
|
|
20230713,114500,1896966800,2020,2020,2020,2020,0
|
|
20230713,114400,1896966800,2020,2020,2020,2010,763
|
|
20230713,114300,1895430040,2025,2025,2025,2025,0
|
|
20230713,114200,1895430040,2025,2030,2030,2025,138
|
|
20230713,114100,1895150505,2025,2025,2025,2025,5
|
|
20230713,114000,1895140380,2025,2020,2025,2020,509
|
|
20230713,113900,1894109675,2020,2020,2020,2015,833
|
|
20230713,113800,1892428210,2015,2025,2025,2015,630
|
|
20230713,113700,1891157500,2020,2025,2025,2020,364
|
|
20230713,113600,1890420405,2025,2025,2025,2025,20
|
|
20230713,113500,1890379905,2025,2020,2025,2020,18
|
|
20230713,113400,1890343520,2020,2020,2020,2020,858
|
|
20230713,113300,1888610360,2020,2020,2020,2015,357
|
|
20230713,113200,1887889255,2020,2025,2025,2020,4773
|
|
20230713,113100,1878244660,2025,2030,2030,2025,8
|
|
20230713,113000,1878228435,2030,2025,2030,2025,100
|
|
20230713,112900,1878025885,2025,2030,2030,2025,2580
|
|
20230713,112800,1872799035,2030,2030,2030,2030,23
|
|
20230713,112700,1872752345,2030,2025,2030,2020,3012
|
|
20230713,112600,1866651395,2025,2025,2025,2025,384
|
|
20230713,112500,1865873795,2030,2025,2030,2025,600
|
|
20230713,112400,1864657880,2025,2020,2025,2020,2584
|
|
20230713,112300,1859438150,2015,2020,2020,2015,2484
|
|
20230713,112200,1854420720,2025,2025,2025,2025,0
|
|
20230713,112100,1854420720,2025,2020,2025,2020,1852
|
|
20230713,112000,1850676790,2020,2020,2020,2020,276
|
|
20230713,111900,1850119270,2020,2020,2020,2020,1075
|
|
20230713,111800,1847947770,2020,2030,2030,2020,4
|
|
20230713,111700,1847939660,2025,2025,2025,2025,588
|
|
20230713,111600,1846748960,2025,2025,2030,2020,247
|
|
20230713,111500,1846248440,2020,2025,2025,2020,20
|
|
20230713,111400,1846207990,2030,2015,2030,2015,822
|
|
20230713,111300,1844549105,2015,2015,2015,2015,520
|
|
20230713,111200,1843501305,2020,2020,2025,2020,150
|
|
20230713,111100,1843198285,2015,2020,2020,2015,256
|
|
20230713,111000,1842682435,2020,2020,2020,2020,175
|
|
20230713,110900,1842328935,2020,2020,2020,2020,0
|
|
20230713,110800,1842328935,2020,2020,2020,2020,1
|
|
20230713,110700,1842326915,2020,2020,2020,2020,91
|
|
20230713,110600,1842143095,2020,2020,2020,2015,8747
|
|
20230713,110500,1824514190,2015,2020,2020,2015,846
|
|
20230713,110400,1822805350,2025,2020,2025,2020,2764
|
|
20230713,110300,1817215235,2020,2020,2020,2020,0
|
|
20230713,110200,1817215235,2020,2020,2020,2015,1441
|
|
20230713,110100,1814311070,2015,2020,2020,2015,55
|
|
20230713,110000,1814199990,2020,2025,2025,2015,2025
|
|
20230713,105900,1810109970,2025,2025,2030,2025,2662
|
|
20230713,105800,1804719170,2025,2020,2025,2020,314
|
|
20230713,105700,1804084720,2020,2025,2025,2020,2968
|
|
20230713,105600,1798075155,2030,2025,2030,2025,3001
|
|
20230713,105500,1791998125,2025,2020,2025,2020,2211
|
|
20230713,105400,1787531855,2025,2030,2030,2025,340
|
|
20230713,105300,1786841840,2030,2020,2030,2020,15169
|
|
20230713,105200,1756107485,2020,2020,2020,2015,82
|
|
20230713,105100,1755942035,2015,2015,2020,2015,495
|
|
20230713,105000,1754944460,2015,2015,2015,2015,754
|
|
20230713,104900,1753425150,2015,2010,2015,2010,1756
|
|
20230713,104800,1749895325,2015,2015,2015,2010,464
|
|
20230713,104700,1748960885,2015,2015,2015,2015,163
|
|
20230713,104600,1748632440,2005,2015,2015,2005,256
|
|
20230713,104500,1748116680,2020,2015,2020,2015,1210
|
|
20230713,104400,1745677650,2005,2005,2005,2005,2869
|
|
20230713,104300,1739925305,2005,2005,2005,2005,100
|
|
20230713,104200,1739724805,2005,2005,2005,2005,1151
|
|
20230713,104100,1737417050,1999,2000,2000,1999,1609
|
|
20230713,104000,1734200459,2000,2000,2000,2000,1330
|
|
20230713,103900,1731540459,2000,2000,2000,2000,350
|
|
20230713,103800,1730840459,2005,2000,2005,2000,609
|
|
20230713,103700,1729620959,2000,2000,2000,2000,5000
|
|
20230713,103600,1719620959,2000,2000,2000,2000,25
|
|
20230713,103500,1719570959,2000,2010,2010,2000,1665
|
|
20230713,103400,1716232929,2010,2005,2010,2005,76
|
|
20230713,103300,1716080544,2005,2005,2005,2005,1220
|
|
20230713,103200,1713634444,2000,2005,2005,2000,6392
|
|
20230713,103100,1700826834,2005,2010,2010,2000,26
|
|
20230713,103000,1700774759,2000,2010,2010,2000,2832
|
|
20230713,102900,1695099969,2010,2015,2015,2010,329
|
|
20230713,102800,1694437914,2015,2020,2020,2015,249
|
|
20230713,102700,1693936129,2015,2015,2020,2005,2201
|
|
20230713,102600,1689519374,2015,2015,2015,2015,500
|
|
20230713,102500,1688511874,2015,2015,2015,2015,626
|
|
20230713,102400,1687250484,2015,2010,2015,2010,353
|
|
20230713,102300,1686539954,2010,2010,2010,2005,3313
|
|
20230713,102200,1679880829,2010,2010,2010,2010,57
|
|
20230713,102100,1679766259,2010,2005,2010,2005,732
|
|
20230713,102000,1678294984,2010,2010,2015,2010,5225
|
|
20230713,101900,1667792659,2015,2010,2015,2010,515
|
|
20230713,101800,1666756764,2015,2020,2020,2015,4816
|
|
20230713,101700,1657033189,2015,2015,2015,2015,3207
|
|
20230713,101600,1650571084,2015,2010,2015,2010,791
|
|
20230713,101500,1648978904,2010,2005,2010,2005,132
|
|
20230713,101400,1648713744,2005,2005,2010,2005,2219
|
|
20230713,101300,1644264244,2005,2010,2010,2000,41
|
|
20230713,101200,1644181994,1999,2010,2010,1999,4260
|
|
20230713,101100,1635624559,2015,1994,2015,1994,11906
|
|
20230713,101000,1611711215,1997,1995,2000,1994,4241
|
|
20230713,100900,1603237154,1995,1993,1995,1993,1560
|
|
20230713,100800,1600126308,1994,1995,1995,1994,369
|
|
20230713,100700,1599390204,1995,1994,1995,1993,1534
|
|
20230713,100600,1596332812,1993,1994,1994,1993,1050
|
|
20230713,100500,1594239557,1994,1993,1994,1993,2213
|
|
20230713,100400,1589828998,1994,1995,1995,1993,1923
|
|
20230713,100300,1585994125,1995,1995,1995,1995,211
|
|
20230713,100200,1585573180,1994,1996,1996,1994,4609
|
|
20230713,100100,1576378665,1996,1999,1999,1996,584
|
|
20230713,100000,1575212950,2000,1996,2000,1996,164
|
|
20230713,095900,1574885554,1996,1996,1996,1995,257
|
|
20230713,095800,1574372819,1994,1994,1996,1994,2330
|
|
20230713,095700,1569724357,1994,1998,1998,1994,9883
|
|
20230713,095600,1550002980,1998,1998,1998,1998,1326
|
|
20230713,095500,1547353632,2000,2005,2005,1997,2815
|
|
20230713,095400,1541729042,2005,1997,2005,1997,2750
|
|
20230713,095300,1536225217,1997,1998,1998,1997,3711
|
|
20230713,095200,1528810817,1998,2005,2005,1998,3433
|
|
20230713,095100,1521945100,1999,2005,2005,1999,620
|
|
20230713,095000,1520705579,2005,2000,2005,1995,3106
|
|
20230713,094900,1514494700,2000,2000,2000,1999,236
|
|
20230713,094800,1514022735,2000,1999,2000,1991,1912
|
|
20230713,094700,1510200639,2000,1990,2005,1987,15931
|
|
20230713,094600,1478407813,1989,2005,2015,1989,27668
|
|
20230713,094500,1423079155,2010,2000,2010,1996,4419
|
|
20230713,094400,1414228177,2000,1992,2010,1991,2968
|
|
20230713,094300,1408298043,1992,1999,2005,1991,12735
|
|
20230713,094200,1382878138,1999,1995,2005,1995,29746
|
|
20230713,094100,1323424928,1994,1989,1996,1985,3368
|
|
20230713,094000,1316717185,1985,1979,1985,1978,13221
|
|
20230713,093900,1290528310,1982,1982,1982,1977,5651
|
|
20230713,093800,1279338031,1976,1975,1983,1975,5349
|
|
20230713,093700,1268767642,1976,1981,1982,1976,21290
|
|
20230713,093600,1226647529,1982,1976,1982,1976,4157
|
|
20230713,093500,1218424937,1976,1969,1983,1966,9304
|
|
20230713,093400,1200087325,1966,1993,1993,1958,148601
|
|
20230713,093300,908038260,1988,1979,1995,1979,40354
|
|
20230713,093200,828054610,1979,1990,1999,1969,69507
|
|
20230713,093100,690359862,1990,2015,2015,1990,28302
|
|
20230713,093000,633769999,2015,2030,2030,1999,66203
|
|
20230713,092900,500840295,2030,2030,2030,2030,1872
|
|
20230713,092800,497040135,2035,2035,2035,2030,17593
|
|
20230713,092700,461305660,2035,2040,2045,2035,13378
|
|
20230713,092600,434041780,2040,2045,2045,2040,2532
|
|
20230713,092500,428870460,2045,2045,2045,2040,4903
|
|
20230713,092400,418846110,2045,2050,2050,2045,5758
|
|
20230713,092300,407063525,2050,2060,2070,2050,11977
|
|
20230713,092200,382465050,2075,2075,2075,2055,529
|
|
20230713,092100,381370445,2060,2070,2075,2055,5933
|
|
20230713,092000,369164500,2070,2060,2070,2060,180
|
|
20230713,091900,368792140,2070,2060,2070,2060,1310
|
|
20230713,091800,366083550,2060,2060,2060,2055,3177
|
|
20230713,091700,359549510,2060,2075,2075,2060,5815
|
|
20230713,091600,347523380,2075,2075,2075,2075,1760
|
|
20230713,091500,343871380,2070,2055,2075,2055,7667
|
|
20230713,091400,328002905,2055,2060,2065,2055,4043
|
|
20230713,091300,319676270,2065,2065,2065,2060,253
|
|
20230713,091200,319154000,2060,2070,2070,2060,2994
|
|
20230713,091100,312968460,2060,2055,2060,2055,1333
|
|
20230713,091000,310222555,2055,2060,2070,2055,5410
|
|
20230713,090900,299088785,2050,2050,2055,2050,3315
|
|
20230713,090800,292285845,2045,2045,2050,2040,20176
|
|
20230713,090700,251032410,2055,2055,2055,2040,28865
|
|
20230713,090600,191826580,2055,2060,2065,2055,11722
|
|
20230713,090500,167725085,2060,2060,2065,2060,6780
|
|
20230713,090400,153752365,2060,2070,2075,2060,9437
|
|
20230713,090300,134265970,2075,2085,2085,2070,13907
|
|
20230713,090200,105358890,2085,2075,2085,2070,10540
|
|
20230713,090100,83498840,2075,2085,2085,2075,10860
|
|
20230713,090000,60902895,2085,2090,2090,2085,29152
|