691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,202700,1362168612,2015,2015,2015,2015,0
|
|
20230714,202600,1362168612,2015,2015,2015,2015,0
|
|
20230714,202500,1362168612,2015,2015,2015,2015,0
|
|
20230714,202400,1362168612,2015,2015,2015,2015,0
|
|
20230714,202300,1362168612,2015,2015,2015,2015,0
|
|
20230714,202200,1362168612,2015,2015,2015,2015,0
|
|
20230714,202100,1362168612,2015,2015,2015,2015,0
|
|
20230714,202000,1362168612,2015,2015,2015,2015,0
|
|
20230714,201900,1362168612,2015,2015,2015,2015,0
|
|
20230714,201800,1362168612,2015,2015,2015,2015,0
|
|
20230714,201700,1362168612,2015,2015,2015,2015,0
|
|
20230714,201600,1362168612,2015,2015,2015,2015,0
|
|
20230714,201500,1362168612,2015,2015,2015,2015,0
|
|
20230714,201400,1362168612,2015,2015,2015,2015,0
|
|
20230714,201300,1362168612,2015,2015,2015,2015,0
|
|
20230714,201200,1362168612,2015,2015,2015,2015,0
|
|
20230714,201100,1362168612,2015,2015,2015,2015,0
|
|
20230714,201000,1362168612,2015,2015,2015,2015,0
|
|
20230714,200900,1362168612,2015,2015,2015,2015,0
|
|
20230714,200800,1362168612,2015,2015,2015,2015,0
|
|
20230714,200700,1362168612,2015,2015,2015,2015,0
|
|
20230714,200600,1362168612,2015,2015,2015,2015,0
|
|
20230714,200500,1362168612,2015,2015,2015,2015,0
|
|
20230714,200400,1362168612,2015,2015,2015,2015,0
|
|
20230714,200300,1362168612,2015,2015,2015,2015,0
|
|
20230714,200200,1362168612,2015,2015,2015,2015,0
|
|
20230714,200100,1362168612,2015,2015,2015,2015,0
|
|
20230714,200000,1362168612,2015,2015,2015,2015,0
|
|
20230714,195900,1362168612,2015,2015,2015,2015,0
|
|
20230714,195800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,195700,1362168612,2015,2015,2015,2015,0
|
|
20230714,195600,1362168612,2015,2015,2015,2015,0
|
|
20230714,195500,1362168612,2015,2015,2015,2015,0
|
|
20230714,195400,1362168612,2015,2015,2015,2015,0
|
|
20230714,195300,1362168612,2015,2015,2015,2015,0
|
|
20230714,195200,1362168612,2015,2015,2015,2015,0
|
|
20230714,195100,1362168612,2015,2015,2015,2015,0
|
|
20230714,195000,1362168612,2015,2015,2015,2015,0
|
|
20230714,194900,1362168612,2015,2015,2015,2015,0
|
|
20230714,194800,1362168612,2015,2015,2015,2015,0
|
|
20230714,194700,1362168612,2015,2015,2015,2015,0
|
|
20230714,194600,1362168612,2015,2015,2015,2015,0
|
|
20230714,194500,1362168612,2015,2015,2015,2015,0
|
|
20230714,194400,1362168612,2015,2015,2015,2015,0
|
|
20230714,194300,1362168612,2015,2015,2015,2015,0
|
|
20230714,194200,1362168612,2015,2015,2015,2015,0
|
|
20230714,194100,1362168612,2015,2015,2015,2015,0
|
|
20230714,194000,1362168612,2015,2015,2015,2015,0
|
|
20230714,193900,1362168612,2015,2015,2015,2015,0
|
|
20230714,193800,1362168612,2015,2015,2015,2015,0
|
|
20230714,193700,1362168612,2015,2015,2015,2015,0
|
|
20230714,193600,1362168612,2015,2015,2015,2015,0
|
|
20230714,193500,1362168612,2015,2015,2015,2015,0
|
|
20230714,193400,1362168612,2015,2015,2015,2015,0
|
|
20230714,193300,1362168612,2015,2015,2015,2015,0
|
|
20230714,193200,1362168612,2015,2015,2015,2015,0
|
|
20230714,193100,1362168612,2015,2015,2015,2015,0
|
|
20230714,193000,1362168612,2015,2015,2015,2015,0
|
|
20230714,192900,1362168612,2015,2015,2015,2015,0
|
|
20230714,192800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,192700,1362168612,2015,2015,2015,2015,0
|
|
20230714,192600,1362168612,2015,2015,2015,2015,0
|
|
20230714,192500,1362168612,2015,2015,2015,2015,0
|
|
20230714,192400,1362168612,2015,2015,2015,2015,0
|
|
20230714,192300,1362168612,2015,2015,2015,2015,0
|
|
20230714,192200,1362168612,2015,2015,2015,2015,0
|
|
20230714,192100,1362168612,2015,2015,2015,2015,0
|
|
20230714,192000,1362168612,2015,2015,2015,2015,0
|
|
20230714,191900,1362168612,2015,2015,2015,2015,0
|
|
20230714,191800,1362168612,2015,2015,2015,2015,0
|
|
20230714,191700,1362168612,2015,2015,2015,2015,0
|
|
20230714,191600,1362168612,2015,2015,2015,2015,0
|
|
20230714,191500,1362168612,2015,2015,2015,2015,0
|
|
20230714,191400,1362168612,2015,2015,2015,2015,0
|
|
20230714,191300,1362168612,2015,2015,2015,2015,0
|
|
20230714,191200,1362168612,2015,2015,2015,2015,0
|
|
20230714,191100,1362168612,2015,2015,2015,2015,0
|
|
20230714,191000,1362168612,2015,2015,2015,2015,0
|
|
20230714,190900,1362168612,2015,2015,2015,2015,0
|
|
20230714,190800,1362168612,2015,2015,2015,2015,0
|
|
20230714,190700,1362168612,2015,2015,2015,2015,0
|
|
20230714,190600,1362168612,2015,2015,2015,2015,0
|
|
20230714,190500,1362168612,2015,2015,2015,2015,0
|
|
20230714,190400,1362168612,2015,2015,2015,2015,0
|
|
20230714,190300,1362168612,2015,2015,2015,2015,0
|
|
20230714,190200,1362168612,2015,2015,2015,2015,0
|
|
20230714,190100,1362168612,2015,2015,2015,2015,0
|
|
20230714,190000,1362168612,2015,2015,2015,2015,0
|
|
20230714,185900,1362168612,2015,2015,2015,2015,0
|
|
20230714,185800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,185700,1362168612,2015,2015,2015,2015,0
|
|
20230714,185600,1362168612,2015,2015,2015,2015,0
|
|
20230714,185500,1362168612,2015,2015,2015,2015,0
|
|
20230714,185400,1362168612,2015,2015,2015,2015,0
|
|
20230714,185300,1362168612,2015,2015,2015,2015,0
|
|
20230714,185200,1362168612,2015,2015,2015,2015,0
|
|
20230714,185100,1362168612,2015,2015,2015,2015,0
|
|
20230714,185000,1362168612,2015,2015,2015,2015,0
|
|
20230714,184900,1362168612,2015,2015,2015,2015,0
|
|
20230714,184800,1362168612,2015,2015,2015,2015,0
|
|
20230714,184700,1362168612,2015,2015,2015,2015,0
|
|
20230714,184600,1362168612,2015,2015,2015,2015,0
|
|
20230714,184500,1362168612,2015,2015,2015,2015,0
|
|
20230714,184400,1362168612,2015,2015,2015,2015,0
|
|
20230714,184300,1362168612,2015,2015,2015,2015,0
|
|
20230714,184200,1362168612,2015,2015,2015,2015,0
|
|
20230714,184100,1362168612,2015,2015,2015,2015,0
|
|
20230714,184000,1362168612,2015,2015,2015,2015,0
|
|
20230714,183900,1362168612,2015,2015,2015,2015,0
|
|
20230714,183800,1362168612,2015,2015,2015,2015,0
|
|
20230714,183700,1362168612,2015,2015,2015,2015,0
|
|
20230714,183600,1362168612,2015,2015,2015,2015,0
|
|
20230714,183500,1362168612,2015,2015,2015,2015,0
|
|
20230714,183400,1362168612,2015,2015,2015,2015,0
|
|
20230714,183300,1362168612,2015,2015,2015,2015,0
|
|
20230714,183200,1362168612,2015,2015,2015,2015,0
|
|
20230714,183100,1362168612,2015,2015,2015,2015,0
|
|
20230714,183000,1362168612,2015,2015,2015,2015,0
|
|
20230714,182900,1362168612,2015,2015,2015,2015,0
|
|
20230714,182800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,182700,1362168612,2015,2015,2015,2015,0
|
|
20230714,182600,1362168612,2015,2015,2015,2015,0
|
|
20230714,182500,1362168612,2015,2015,2015,2015,0
|
|
20230714,182400,1362168612,2015,2015,2015,2015,0
|
|
20230714,182300,1362168612,2015,2015,2015,2015,0
|
|
20230714,182200,1362168612,2015,2015,2015,2015,0
|
|
20230714,182100,1362168612,2015,2015,2015,2015,0
|
|
20230714,182000,1362168612,2015,2015,2015,2015,0
|
|
20230714,181900,1362168612,2015,2015,2015,2015,0
|
|
20230714,181800,1362168612,2015,2015,2015,2015,0
|
|
20230714,181700,1362168612,2015,2015,2015,2015,0
|
|
20230714,181600,1362168612,2015,2015,2015,2015,0
|
|
20230714,181500,1362168612,2015,2015,2015,2015,0
|
|
20230714,181400,1362168612,2015,2015,2015,2015,0
|
|
20230714,181300,1362168612,2015,2015,2015,2015,0
|
|
20230714,181200,1362168612,2015,2015,2015,2015,0
|
|
20230714,181100,1362168612,2015,2015,2015,2015,0
|
|
20230714,181000,1362168612,2015,2015,2015,2015,0
|
|
20230714,180900,1362168612,2015,2015,2015,2015,0
|
|
20230714,180800,1362168612,2015,2015,2015,2015,0
|
|
20230714,180700,1362168612,2015,2015,2015,2015,0
|
|
20230714,180600,1362168612,2015,2015,2015,2015,0
|
|
20230714,180500,1362168612,2015,2015,2015,2015,0
|
|
20230714,180400,1362168612,2015,2015,2015,2015,0
|
|
20230714,180300,1362168612,2015,2015,2015,2015,0
|
|
20230714,180200,1362168612,2015,2015,2015,2015,0
|
|
20230714,180100,1362168612,2015,2015,2015,2015,0
|
|
20230714,180000,1362168612,2015,2015,2015,2015,0
|
|
20230714,175900,1362168612,2015,2015,2015,2015,0
|
|
20230714,175800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,175700,1362168612,2015,2015,2015,2015,0
|
|
20230714,175600,1362168612,2015,2015,2015,2015,0
|
|
20230714,175500,1362168612,2015,2015,2015,2015,0
|
|
20230714,175400,1362168612,2015,2015,2015,2015,0
|
|
20230714,175300,1362168612,2015,2015,2015,2015,0
|
|
20230714,175200,1362168612,2015,2015,2015,2015,0
|
|
20230714,175100,1362168612,2015,2015,2015,2015,0
|
|
20230714,175000,1362168612,2015,2015,2015,2015,0
|
|
20230714,174900,1362168612,2015,2015,2015,2015,0
|
|
20230714,174800,1362168612,2015,2015,2015,2015,0
|
|
20230714,174700,1362168612,2015,2015,2015,2015,0
|
|
20230714,174600,1362168612,2015,2015,2015,2015,0
|
|
20230714,174500,1362168612,2015,2015,2015,2015,0
|
|
20230714,174400,1362168612,2015,2015,2015,2015,0
|
|
20230714,174300,1362168612,2015,2015,2015,2015,0
|
|
20230714,174200,1362168612,2015,2015,2015,2015,0
|
|
20230714,174100,1362168612,2015,2015,2015,2015,0
|
|
20230714,174000,1362168612,2015,2015,2015,2015,0
|
|
20230714,173900,1362168612,2015,2015,2015,2015,0
|
|
20230714,173800,1362168612,2015,2015,2015,2015,0
|
|
20230714,173700,1362168612,2015,2015,2015,2015,0
|
|
20230714,173600,1362168612,2015,2015,2015,2015,0
|
|
20230714,173500,1362168612,2015,2015,2015,2015,0
|
|
20230714,173400,1362168612,2015,2015,2015,2015,0
|
|
20230714,173300,1362168612,2015,2015,2015,2015,0
|
|
20230714,173200,1362168612,2015,2015,2015,2015,0
|
|
20230714,173100,1362168612,2015,2015,2015,2015,0
|
|
20230714,173000,1362168612,2015,2015,2015,2015,0
|
|
20230714,172900,1362168612,2015,2015,2015,2015,0
|
|
20230714,172800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,172700,1362168612,2015,2015,2015,2015,0
|
|
20230714,172600,1362168612,2015,2015,2015,2015,0
|
|
20230714,172500,1362168612,2015,2015,2015,2015,0
|
|
20230714,172400,1362168612,2015,2015,2015,2015,0
|
|
20230714,172300,1362168612,2015,2015,2015,2015,0
|
|
20230714,172200,1362168612,2015,2015,2015,2015,0
|
|
20230714,172100,1362168612,2015,2015,2015,2015,0
|
|
20230714,172000,1362168612,2015,2015,2015,2015,0
|
|
20230714,171900,1362168612,2015,2015,2015,2015,0
|
|
20230714,171800,1362168612,2015,2015,2015,2015,0
|
|
20230714,171700,1362168612,2015,2015,2015,2015,0
|
|
20230714,171600,1362168612,2015,2015,2015,2015,0
|
|
20230714,171500,1362168612,2015,2015,2015,2015,0
|
|
20230714,171400,1362168612,2015,2015,2015,2015,0
|
|
20230714,171300,1362168612,2015,2015,2015,2015,0
|
|
20230714,171200,1362168612,2015,2015,2015,2015,0
|
|
20230714,171100,1362168612,2015,2015,2015,2015,0
|
|
20230714,171000,1362168612,2015,2015,2015,2015,0
|
|
20230714,170900,1362168612,2015,2015,2015,2015,0
|
|
20230714,170800,1362168612,2015,2015,2015,2015,0
|
|
20230714,170700,1362168612,2015,2015,2015,2015,0
|
|
20230714,170600,1362168612,2015,2015,2015,2015,0
|
|
20230714,170500,1362168612,2015,2015,2015,2015,0
|
|
20230714,170400,1362168612,2015,2015,2015,2015,0
|
|
20230714,170300,1362168612,2015,2015,2015,2015,0
|
|
20230714,170200,1362168612,2015,2015,2015,2015,0
|
|
20230714,170100,1362168612,2015,2015,2015,2015,0
|
|
20230714,170000,1362168612,2015,2015,2015,2015,0
|
|
20230714,165900,1362168612,2015,2015,2015,2015,0
|
|
20230714,165800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,165700,1362168612,2015,2015,2015,2015,0
|
|
20230714,165600,1362168612,2015,2015,2015,2015,0
|
|
20230714,165500,1362168612,2015,2015,2015,2015,0
|
|
20230714,165400,1362168612,2015,2015,2015,2015,0
|
|
20230714,165300,1362168612,2015,2015,2015,2015,0
|
|
20230714,165200,1362168612,2015,2015,2015,2015,0
|
|
20230714,165100,1362168612,2015,2015,2015,2015,0
|
|
20230714,165000,1362168612,2015,2015,2015,2015,0
|
|
20230714,164900,1362168612,2015,2015,2015,2015,0
|
|
20230714,164800,1362168612,2015,2015,2015,2015,0
|
|
20230714,164700,1362168612,2015,2015,2015,2015,0
|
|
20230714,164600,1362168612,2015,2015,2015,2015,0
|
|
20230714,164500,1362168612,2015,2015,2015,2015,0
|
|
20230714,164400,1362168612,2015,2015,2015,2015,0
|
|
20230714,164300,1362168612,2015,2015,2015,2015,0
|
|
20230714,164200,1362168612,2015,2015,2015,2015,0
|
|
20230714,164100,1362168612,2015,2015,2015,2015,0
|
|
20230714,164000,1362168612,2015,2015,2015,2015,0
|
|
20230714,163900,1362168612,2015,2015,2015,2015,0
|
|
20230714,163800,1362168612,2015,2015,2015,2015,0
|
|
20230714,163700,1362168612,2015,2015,2015,2015,0
|
|
20230714,163600,1362168612,2015,2015,2015,2015,0
|
|
20230714,163500,1362168612,2015,2015,2015,2015,0
|
|
20230714,163400,1362168612,2015,2015,2015,2015,0
|
|
20230714,163300,1362168612,2015,2015,2015,2015,0
|
|
20230714,163200,1362168612,2015,2015,2015,2015,0
|
|
20230714,163100,1362168612,2015,2015,2015,2015,0
|
|
20230714,163000,1362168612,2015,2015,2015,2015,0
|
|
20230714,162900,1362168612,2015,2015,2015,2015,0
|
|
20230714,162800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,162700,1362168612,2015,2015,2015,2015,0
|
|
20230714,162600,1362168612,2015,2015,2015,2015,0
|
|
20230714,162500,1362168612,2015,2015,2015,2015,0
|
|
20230714,162400,1362168612,2015,2015,2015,2015,0
|
|
20230714,162300,1362168612,2015,2015,2015,2015,0
|
|
20230714,162200,1362168612,2015,2015,2015,2015,0
|
|
20230714,162100,1362168612,2015,2015,2015,2015,0
|
|
20230714,162000,1362168612,2015,2015,2015,2015,0
|
|
20230714,161900,1362168612,2015,2015,2015,2015,0
|
|
20230714,161800,1362168612,2015,2015,2015,2015,0
|
|
20230714,161700,1362168612,2015,2015,2015,2015,0
|
|
20230714,161600,1362168612,2015,2015,2015,2015,0
|
|
20230714,161500,1362168612,2015,2015,2015,2015,0
|
|
20230714,161400,1362168612,2015,2015,2015,2015,0
|
|
20230714,161300,1362168612,2015,2015,2015,2015,0
|
|
20230714,161200,1362168612,2015,2015,2015,2015,0
|
|
20230714,161100,1362168612,2015,2015,2015,2015,0
|
|
20230714,161000,1362168612,2015,2015,2015,2015,0
|
|
20230714,160900,1362168612,2015,2015,2015,2015,0
|
|
20230714,160800,1362168612,2015,2015,2015,2015,0
|
|
20230714,160700,1362168612,2015,2015,2015,2015,0
|
|
20230714,160600,1362168612,2015,2015,2015,2015,0
|
|
20230714,160500,1362168612,2015,2015,2015,2015,0
|
|
20230714,160400,1362168612,2015,2015,2015,2015,0
|
|
20230714,160300,1362168612,2015,2015,2015,2015,0
|
|
20230714,160200,1362168612,2015,2015,2015,2015,0
|
|
20230714,160100,1362168612,2015,2015,2015,2015,0
|
|
20230714,160000,1362168612,2015,2015,2015,2015,0
|
|
20230714,155900,1362168612,2015,2015,2015,2015,0
|
|
20230714,155800,1362168612,2015,2015,2015,2015,40211
|
|
20230714,155700,1362168612,2015,2015,2015,2015,0
|
|
20230714,155600,1362168612,2015,2015,2015,2015,0
|
|
20230714,155500,1362168612,2015,2015,2015,2015,0
|
|
20230714,155400,1362168612,2015,2015,2015,2015,0
|
|
20230714,155300,1362168612,2015,2015,2015,2015,0
|
|
20230714,155200,1362168612,2015,2015,2015,2015,0
|
|
20230714,155100,1362168612,2015,2015,2015,2015,0
|
|
20230714,155000,1362168612,2015,2015,2015,2015,0
|
|
20230714,154900,1362168612,2015,2015,2015,2015,0
|
|
20230714,154800,1362168612,2015,2015,2015,2015,0
|
|
20230714,154700,1362168612,2015,2015,2015,2015,0
|
|
20230714,154600,1362168612,2015,2015,2015,2015,0
|
|
20230714,154500,1362168612,2015,2015,2015,2015,0
|
|
20230714,154400,1362168612,2015,2015,2015,2015,0
|
|
20230714,154300,1362168612,2015,2015,2015,2015,0
|
|
20230714,154200,1362168612,2015,2015,2015,2015,0
|
|
20230714,154100,1362168612,2015,2015,2015,2015,0
|
|
20230714,154000,1362168612,2015,2015,2015,2015,0
|
|
20230714,153900,1362168612,2015,2015,2015,2015,0
|
|
20230714,153800,1362168612,2015,2015,2015,2015,0
|
|
20230714,153700,1362168612,2015,2015,2015,2015,0
|
|
20230714,153600,1362168612,2015,2015,2015,2015,0
|
|
20230714,153500,1362168612,2015,2015,2015,2015,0
|
|
20230714,153400,1362168612,2015,2015,2015,2015,0
|
|
20230714,153300,1362168612,2015,2015,2015,2015,0
|
|
20230714,153200,1362168612,2015,2015,2015,2015,0
|
|
20230714,153100,1362168612,2015,2015,2015,2015,0
|
|
20230714,153000,1362168612,2015,2015,2015,2015,40211
|
|
20230714,152900,1281143447,1999,1999,1999,1999,0
|
|
20230714,152800,1281143447,1999,1999,1999,1999,0
|
|
20230714,152700,1281143447,1999,1999,1999,1999,0
|
|
20230714,152600,1281143447,1999,1999,1999,1999,0
|
|
20230714,152500,1281143447,1999,1999,1999,1999,0
|
|
20230714,152400,1281143447,1999,1999,1999,1999,0
|
|
20230714,152300,1281143447,1999,1999,1999,1999,0
|
|
20230714,152200,1281143447,1999,1999,1999,1999,0
|
|
20230714,152100,1281143447,1999,1999,1999,1999,0
|
|
20230714,152000,1281143447,1999,1999,1999,1999,0
|
|
20230714,151900,1281143447,1999,1995,2000,1994,12914
|
|
20230714,151800,1255357126,1995,1995,1996,1994,4606
|
|
20230714,151700,1246169639,1995,1995,1997,1994,5511
|
|
20230714,151600,1235174312,1994,1991,1994,1991,3571
|
|
20230714,151500,1228057945,1991,1989,1991,1989,1331
|
|
20230714,151400,1225409345,1990,1991,1991,1988,594
|
|
20230714,151300,1224227885,1992,1993,1993,1991,5128
|
|
20230714,151200,1214017919,1993,1990,1993,1984,3047
|
|
20230714,151100,1207951200,1996,1995,1996,1995,3150
|
|
20230714,151000,1201663846,1996,1994,1996,1988,6034
|
|
20230714,150900,1189628357,1995,1995,1996,1995,3780
|
|
20230714,150800,1182086481,1996,1989,1996,1989,14724
|
|
20230714,150700,1152737796,1989,1987,1990,1987,966
|
|
20230714,150600,1150816628,1987,1985,1987,1985,2430
|
|
20230714,150500,1145992338,1984,1981,1984,1981,1439
|
|
20230714,150400,1143140946,1981,1979,1981,1979,1376
|
|
20230714,150300,1140415290,1979,1981,1981,1978,274
|
|
20230714,150200,1139873296,1977,1979,1981,1977,4626
|
|
20230714,150100,1130723964,1980,1982,1982,1980,18569
|
|
20230714,150000,1093955201,1982,1982,1983,1981,942
|
|
20230714,145900,1092088400,1981,1982,1983,1981,617
|
|
20230714,145800,1090865935,1982,1982,1983,1981,1417
|
|
20230714,145700,1088058823,1981,1982,1984,1981,253
|
|
20230714,145600,1087557577,1981,1982,1984,1981,362
|
|
20230714,145500,1086840403,1985,1985,1985,1981,6106
|
|
20230714,145400,1074739546,1983,1985,1985,1983,53
|
|
20230714,145300,1074634445,1986,1982,1986,1982,1005
|
|
20230714,145200,1072641550,1981,1982,1983,1981,100
|
|
20230714,145100,1072443441,1983,1983,1983,1980,603
|
|
20230714,145000,1071247992,1983,1987,1987,1983,414
|
|
20230714,144900,1070426947,1987,1983,1987,1983,412
|
|
20230714,144800,1069609939,1983,1983,1983,1983,18
|
|
20230714,144700,1069574245,1983,1987,1987,1977,4014
|
|
20230714,144600,1061632263,1987,1983,1987,1983,272
|
|
20230714,144500,1061092812,1976,1976,1976,1976,43
|
|
20230714,144400,1061007844,1975,1982,1983,1975,501
|
|
20230714,144300,1060014650,1983,1977,1983,1977,4615
|
|
20230714,144200,1050866143,1974,1974,1974,1974,13
|
|
20230714,144100,1050840481,1978,1978,1978,1978,6
|
|
20230714,144000,1050828613,1979,1977,1979,1977,370
|
|
20230714,143900,1050097083,1979,1978,1979,1978,20
|
|
20230714,143800,1050057518,1978,1978,1978,1978,2
|
|
20230714,143700,1050053562,1970,1980,1982,1970,1178
|
|
20230714,143600,1047719798,1983,1979,1983,1978,1565
|
|
20230714,143500,1044616911,1980,1978,1980,1978,5
|
|
20230714,143400,1044607015,1980,1980,1980,1980,0
|
|
20230714,143300,1044607015,1980,1980,1980,1980,0
|
|
20230714,143200,1044607015,1980,1976,1983,1976,61
|
|
20230714,143100,1044486405,1966,1966,1966,1966,0
|
|
20230714,143000,1044486405,1966,1970,1970,1966,3045
|
|
20230714,142900,1038499840,1971,1969,1971,1967,1957
|
|
20230714,142800,1034648821,1970,1970,1970,1970,40
|
|
20230714,142700,1034570021,1970,1973,1973,1970,81
|
|
20230714,142600,1034410433,1976,1975,1976,1975,5
|
|
20230714,142500,1034400556,1970,1970,1970,1970,2
|
|
20230714,142400,1034396616,1976,1976,1976,1976,0
|
|
20230714,142300,1034396616,1976,1968,1976,1968,80
|
|
20230714,142200,1034238680,1976,1976,1976,1976,0
|
|
20230714,142100,1034238680,1976,1976,1976,1976,0
|
|
20230714,142000,1034238680,1976,1976,1976,1976,0
|
|
20230714,141900,1034238680,1976,1965,1976,1965,1234
|
|
20230714,141800,1031808150,1965,1965,1965,1964,709
|
|
20230714,141700,1030415546,1969,1968,1969,1968,9
|
|
20230714,141600,1030397829,1969,1968,1969,1965,2011
|
|
20230714,141500,1026442640,1969,1970,1970,1969,1519
|
|
20230714,141400,1023450729,1970,1973,1973,1970,1049
|
|
20230714,141300,1021383973,1976,1977,1982,1972,8251
|
|
20230714,141200,1005085508,1983,1982,1983,1977,198
|
|
20230714,141100,1004693485,1982,1978,1984,1978,134
|
|
20230714,141000,1004427897,1977,1986,1986,1977,266
|
|
20230714,140900,1003900620,1987,1990,1992,1986,3659
|
|
20230714,140800,996619141,1990,1986,1990,1986,7455
|
|
20230714,140700,981794715,1986,1986,1986,1986,22
|
|
20230714,140600,981751023,1987,1982,1989,1976,10515
|
|
20230714,140500,960876578,1982,1981,1982,1981,90
|
|
20230714,140400,960698228,1980,1979,1980,1979,141
|
|
20230714,140300,960419078,1975,1979,1979,1975,304
|
|
20230714,140200,959818558,1975,1975,1975,1974,852
|
|
20230714,140100,958135908,1974,1973,1974,1973,53
|
|
20230714,140000,958031289,1972,1975,1975,1972,63
|
|
20230714,135900,957907038,1971,1972,1972,1971,900
|
|
20230714,135800,956133032,1975,1974,1975,1971,810
|
|
20230714,135700,954535743,1975,1979,1979,1974,2079
|
|
20230714,135600,950429391,1977,1977,1977,1977,76
|
|
20230714,135500,950279139,1982,1976,1982,1976,313
|
|
20230714,135400,949660308,1977,1976,1977,1976,102
|
|
20230714,135300,949458704,1976,1976,1976,1976,567
|
|
20230714,135200,948338312,1983,1975,1983,1975,6
|
|
20230714,135100,948326422,1983,1976,1983,1975,501
|
|
20230714,135000,947336776,1984,1984,1984,1984,7
|
|
20230714,134900,947322888,1985,1983,1985,1983,630
|
|
20230714,134800,946072965,1983,1983,1983,1982,1676
|
|
20230714,134700,942749577,1971,1976,1983,1971,161
|
|
20230714,134600,942430851,1976,1976,1976,1976,6
|
|
20230714,134500,942418995,1976,1976,1976,1976,5
|
|
20230714,134400,942409115,1971,1973,1973,1971,500
|
|
20230714,134300,941423603,1976,1972,1976,1972,1196
|
|
20230714,134200,939064068,1974,1974,1974,1974,276
|
|
20230714,134100,938519244,1972,1977,1978,1971,1044
|
|
20230714,134000,936458509,1979,1985,1985,1971,1527
|
|
20230714,133900,933440815,1985,1984,1985,1984,505
|
|
20230714,133800,932438698,1985,1985,1986,1980,2188
|
|
20230714,133700,928095622,1986,1980,1986,1980,683
|
|
20230714,133600,926740892,1982,1978,1982,1978,4737
|
|
20230714,133500,917363201,1978,1974,1978,1965,5251
|
|
20230714,133400,906993000,1974,1967,1974,1967,6607
|
|
20230714,133300,893979224,1967,1964,1967,1964,1066
|
|
20230714,133200,891883086,1965,1964,1965,1964,417
|
|
20230714,133100,891063796,1964,1964,1964,1964,100
|
|
20230714,133000,890867396,1964,1958,1964,1958,688
|
|
20230714,132900,889518698,1956,1955,1956,1955,1300
|
|
20230714,132800,886976898,1955,1955,1955,1955,5
|
|
20230714,132700,886967123,1955,1955,1955,1955,0
|
|
20230714,132600,886967123,1955,1954,1955,1954,484
|
|
20230714,132500,886021308,1954,1950,1954,1950,79
|
|
20230714,132400,885866982,1950,1950,1950,1950,0
|
|
20230714,132300,885866982,1950,1950,1950,1950,178
|
|
20230714,132200,885519882,1950,1950,1950,1950,98
|
|
20230714,132100,885328782,1954,1954,1954,1954,2
|
|
20230714,132000,885324874,1955,1955,1955,1955,0
|
|
20230714,131900,885324874,1955,1955,1955,1955,0
|
|
20230714,131800,885324874,1955,1955,1955,1955,63
|
|
20230714,131700,885201709,1950,1950,1950,1950,1
|
|
20230714,131600,885199759,1955,1955,1955,1955,0
|
|
20230714,131500,885199759,1955,1955,1955,1955,153
|
|
20230714,131400,884900644,1955,1955,1955,1955,0
|
|
20230714,131300,884900644,1955,1955,1955,1955,51
|
|
20230714,131200,884800939,1955,1955,1956,1955,227
|
|
20230714,131100,884356968,1956,1956,1956,1956,0
|
|
20230714,131000,884356968,1956,1956,1956,1956,0
|
|
20230714,130900,884356968,1956,1956,1956,1956,0
|
|
20230714,130800,884356968,1956,1956,1956,1956,6
|
|
20230714,130700,884345232,1947,1947,1947,1947,519
|
|
20230714,130600,883334739,1956,1956,1956,1956,200
|
|
20230714,130500,882943539,1956,1956,1956,1956,1
|
|
20230714,130400,882941583,1956,1950,1956,1950,12
|
|
20230714,130300,882918177,1946,1955,1955,1946,2530
|
|
20230714,130200,877976425,1956,1956,1956,1956,193
|
|
20230714,130100,877598917,1958,1958,1958,1958,10
|
|
20230714,130000,877579337,1956,1956,1956,1956,0
|
|
20230714,125900,877579337,1956,1958,1958,1956,15
|
|
20230714,125800,877549971,1955,1955,1955,1955,256
|
|
20230714,125700,877049491,1955,1955,1955,1955,50
|
|
20230714,125600,876951741,1954,1954,1954,1954,145
|
|
20230714,125500,876668411,1954,1954,1954,1954,0
|
|
20230714,125400,876668411,1954,1954,1954,1954,11
|
|
20230714,125300,876646917,1950,1950,1950,1950,0
|
|
20230714,125200,876646917,1950,1949,1950,1949,1446
|
|
20230714,125100,873827246,1950,1950,1950,1950,0
|
|
20230714,125000,873827246,1950,1950,1950,1950,575
|
|
20230714,124900,872705996,1950,1950,1950,1950,38
|
|
20230714,124800,872631896,1950,1950,1950,1950,5
|
|
20230714,124700,872622146,1950,1950,1950,1950,50
|
|
20230714,124600,872524646,1950,1948,1950,1948,217
|
|
20230714,124500,872101810,1948,1948,1948,1948,0
|
|
20230714,124400,872101810,1948,1948,1948,1948,172
|
|
20230714,124300,871766754,1948,1948,1948,1948,810
|
|
20230714,124200,870188874,1948,1948,1948,1948,0
|
|
20230714,124100,870188874,1948,1948,1948,1948,0
|
|
20230714,124000,870188874,1948,1948,1948,1948,0
|
|
20230714,123900,870188874,1948,1947,1948,1947,523
|
|
20230714,123800,869170592,1948,1950,1950,1948,398
|
|
20230714,123700,868395268,1950,1950,1950,1950,8
|
|
20230714,123600,868379668,1950,1951,1951,1948,937
|
|
20230714,123500,866553619,1954,1954,1954,1954,0
|
|
20230714,123400,866553619,1954,1954,1954,1954,0
|
|
20230714,123300,866553619,1954,1954,1954,1954,0
|
|
20230714,123200,866553619,1954,1954,1954,1954,22
|
|
20230714,123100,866510631,1955,1955,1955,1955,0
|
|
20230714,123000,866510631,1955,1955,1955,1955,50
|
|
20230714,122900,866412881,1955,1955,1955,1955,8
|
|
20230714,122800,866397241,1955,1955,1955,1955,0
|
|
20230714,122700,866397241,1955,1955,1955,1955,20
|
|
20230714,122600,866358141,1950,1950,1950,1950,240
|
|
20230714,122500,865890141,1950,1950,1950,1950,500
|
|
20230714,122400,864915141,1950,1950,1950,1950,0
|
|
20230714,122300,864915141,1950,1956,1956,1950,1099
|
|
20230714,122200,862772079,1950,1950,1950,1950,0
|
|
20230714,122100,862772079,1950,1957,1957,1950,22
|
|
20230714,122000,862729039,1957,1957,1957,1957,0
|
|
20230714,121900,862729039,1957,1957,1957,1957,0
|
|
20230714,121800,862729039,1957,1957,1957,1957,11
|
|
20230714,121700,862707512,1958,1957,1958,1956,320
|
|
20230714,121600,862081340,1958,1958,1958,1958,0
|
|
20230714,121500,862081340,1958,1952,1958,1948,286
|
|
20230714,121400,861523706,1958,1958,1958,1958,11
|
|
20230714,121300,861502168,1952,1952,1952,1952,1
|
|
20230714,121200,861500216,1958,1958,1958,1958,0
|
|
20230714,121100,861500216,1958,1958,1958,1958,2
|
|
20230714,121000,861496300,1958,1953,1958,1949,51
|
|
20230714,120900,861396812,1959,1953,1959,1953,95
|
|
20230714,120800,861211187,1953,1953,1953,1953,0
|
|
20230714,120700,861211187,1953,1953,1953,1953,351
|
|
20230714,120600,860525684,1953,1953,1953,1953,81
|
|
20230714,120500,860367491,1953,1947,1953,1947,45
|
|
20230714,120400,860279816,1947,1943,1947,1943,3655
|
|
20230714,120300,853178147,1943,1947,1947,1943,1931
|
|
20230714,120200,849426150,1947,1947,1947,1947,0
|
|
20230714,120100,849426150,1947,1947,1947,1947,0
|
|
20230714,120000,849426150,1947,1946,1947,1940,587
|
|
20230714,115900,848283332,1947,1947,1947,1947,0
|
|
20230714,115800,848283332,1947,1947,1947,1947,0
|
|
20230714,115700,848283332,1947,1941,1947,1938,3477
|
|
20230714,115600,841538942,1941,1945,1945,1941,2054
|
|
20230714,115500,837550479,1947,1945,1947,1945,298
|
|
20230714,115400,836970769,1946,1946,1946,1946,367
|
|
20230714,115300,836256587,1946,1947,1947,1946,132
|
|
20230714,115200,835999705,1947,1947,1947,1947,1035
|
|
20230714,115100,833984560,1945,1945,1945,1945,0
|
|
20230714,115000,833984560,1945,1945,1945,1945,2000
|
|
20230714,114900,830094560,1953,1953,1953,1945,1107
|
|
20230714,114800,827940706,1953,1953,1954,1946,214
|
|
20230714,114700,827522620,1954,1953,1954,1946,1594
|
|
20230714,114600,824417497,1954,1954,1954,1954,23
|
|
20230714,114500,824372555,1954,1954,1960,1954,1487
|
|
20230714,114400,821466927,1960,1959,1960,1959,31
|
|
20230714,114300,821406173,1960,1958,1960,1958,15
|
|
20230714,114200,821376789,1960,1959,1960,1958,114
|
|
20230714,114100,821153467,1961,1963,1963,1960,152
|
|
20230714,114000,820855274,1963,1963,1963,1963,2
|
|
20230714,113900,820851348,1959,1963,1963,1959,262
|
|
20230714,113800,820338074,1960,1963,1964,1960,491
|
|
20230714,113700,819374079,1964,1964,1964,1964,5
|
|
20230714,113600,819364259,1964,1959,1964,1958,408
|
|
20230714,113500,818564767,1961,1961,1961,1959,503
|
|
20230714,113400,817578386,1964,1964,1964,1964,3
|
|
20230714,113300,817572494,1966,1948,1966,1948,2773
|
|
20230714,113200,812170623,1948,1948,1948,1948,0
|
|
20230714,113100,812170623,1948,1948,1948,1948,630
|
|
20230714,113000,810943383,1948,1949,1949,1948,22
|
|
20230714,112900,810900506,1950,1950,1950,1950,920
|
|
20230714,112800,809106506,1950,1950,1950,1950,0
|
|
20230714,112700,809106506,1950,1953,1953,1950,2109
|
|
20230714,112600,804989640,1953,1953,1953,1953,777
|
|
20230714,112500,803472159,1954,1954,1954,1954,349
|
|
20230714,112400,802790213,1954,1955,1955,1954,1320
|
|
20230714,112300,800210927,1965,1965,1965,1965,2
|
|
20230714,112200,800206997,1955,1955,1955,1955,4712
|
|
20230714,112100,790995037,1955,1966,1966,1955,254
|
|
20230714,112000,790498229,1967,1955,1967,1955,1649
|
|
20230714,111900,787274349,1967,1969,1969,1956,3988
|
|
20230714,111800,779437752,1969,1970,1975,1969,4454
|
|
20230714,111700,770665570,1975,1975,1975,1971,1416
|
|
20230714,111600,767872968,1975,1975,1975,1975,305
|
|
20230714,111500,767270593,1975,1973,1975,1973,414
|
|
20230714,111400,766453445,1973,1975,1975,1973,133
|
|
20230714,111300,766190772,1976,1974,1977,1972,12771
|
|
20230714,111200,740985874,1974,1971,1974,1970,1637
|
|
20230714,111100,737756852,1971,1967,1971,1967,1593
|
|
20230714,111000,734620079,1966,1966,1966,1966,157
|
|
20230714,110900,734311417,1966,1963,1966,1963,994
|
|
20230714,110800,732359706,1963,1963,1963,1963,21
|
|
20230714,110700,732318483,1963,1963,1963,1963,100
|
|
20230714,110600,732122183,1964,1964,1964,1964,516
|
|
20230714,110500,731108759,1964,1965,1965,1953,329
|
|
20230714,110400,730465599,1965,1965,1965,1965,362
|
|
20230714,110300,729754269,1967,1966,1967,1966,643
|
|
20230714,110200,728490002,1966,1963,1966,1955,1277
|
|
20230714,110100,725984146,1963,1964,1964,1963,528
|
|
20230714,110000,724947164,1964,1964,1964,1964,10
|
|
20230714,105900,724927524,1965,1965,1965,1965,0
|
|
20230714,105800,724927524,1965,1960,1966,1960,3532
|
|
20230714,105700,717987102,1960,1956,1960,1956,3229
|
|
20230714,105600,711670375,1955,1955,1955,1955,1685
|
|
20230714,105500,708376200,1952,1952,1955,1952,1144
|
|
20230714,105400,706142864,1952,1952,1952,1952,2415
|
|
20230714,105300,701428784,1952,1952,1952,1952,704
|
|
20230714,105200,700054576,1955,1955,1955,1955,0
|
|
20230714,105100,700054576,1955,1946,1955,1946,253
|
|
20230714,105000,699560618,1946,1955,1956,1946,51
|
|
20230714,104900,699460917,1943,1943,1943,1943,0
|
|
20230714,104800,699460917,1943,1944,1953,1940,631
|
|
20230714,104700,698234540,1953,1942,1953,1942,440
|
|
20230714,104600,697379015,1942,1943,1943,1942,255
|
|
20230714,104500,696883588,1952,1942,1952,1942,16
|
|
20230714,104400,696852496,1942,1942,1942,1942,0
|
|
20230714,104300,696852496,1942,1942,1942,1942,4
|
|
20230714,104200,696844728,1952,1941,1952,1940,143
|
|
20230714,104100,696567223,1949,1949,1949,1949,46
|
|
20230714,104000,696477569,1938,1938,1938,1938,0
|
|
20230714,103900,696477569,1938,1942,1942,1938,1448
|
|
20230714,103800,693669768,1949,1949,1949,1949,5
|
|
20230714,103700,693660023,1942,1942,1944,1942,450
|
|
20230714,103600,692785677,1941,1944,1944,1941,15
|
|
20230714,103500,692756553,1943,1948,1948,1943,17
|
|
20230714,103400,692723517,1948,1942,1948,1942,78
|
|
20230714,103300,692571639,1942,1949,1949,1942,109
|
|
20230714,103200,692359905,1949,1949,1949,1949,92
|
|
20230714,103100,692180597,1949,1949,1949,1949,836
|
|
20230714,103000,690551233,1938,1938,1938,1938,1
|
|
20230714,102900,690549295,1938,1938,1938,1938,5
|
|
20230714,102800,690539605,1937,1943,1943,1936,13923
|
|
20230714,102700,663556665,1945,1940,1946,1940,6772
|
|
20230714,102600,650379757,1940,1947,1947,1940,1568
|
|
20230714,102500,647333663,1947,1947,1947,1947,113
|
|
20230714,102400,647113652,1947,1947,1947,1947,413
|
|
20230714,102300,646309541,1947,1949,1949,1947,223
|
|
20230714,102200,645875018,1950,1952,1952,1950,1373
|
|
20230714,102100,643197619,1952,1951,1952,1950,2944
|
|
20230714,102000,637455857,1952,1952,1952,1952,0
|
|
20230714,101900,637455857,1952,1955,1955,1952,1280
|
|
20230714,101800,634956287,1955,1955,1955,1955,336
|
|
20230714,101700,634299407,1955,1956,1956,1955,149
|
|
20230714,101600,634007964,1956,1964,1964,1956,2058
|
|
20230714,101500,629977700,1964,1968,1968,1964,2614
|
|
20230714,101400,624838143,1969,1968,1969,1968,2321
|
|
20230714,101300,620268280,1970,1966,1971,1965,3057
|
|
20230714,101200,614252126,1965,1963,1965,1962,442
|
|
20230714,101100,613384173,1963,1966,1966,1963,820
|
|
20230714,101000,611772909,1968,1966,1970,1966,6122
|
|
20230714,100900,599718749,1966,1960,1966,1960,1478
|
|
20230714,100800,596817523,1960,1958,1962,1956,5244
|
|
20230714,100700,586539502,1957,1955,1957,1954,576
|
|
20230714,100600,585413525,1955,1954,1955,1954,1852
|
|
20230714,100500,581793168,1952,1954,1954,1952,8
|
|
20230714,100400,581777538,1954,1954,1954,1954,135
|
|
20230714,100300,581513748,1951,1950,1951,1950,813
|
|
20230714,100200,579928395,1951,1952,1955,1950,1541
|
|
20230714,100100,576921785,1955,1950,1955,1950,1948
|
|
20230714,100000,573118788,1950,1944,1950,1944,2217
|
|
20230714,095900,568800392,1943,1939,1943,1939,1027
|
|
20230714,095800,566806454,1939,1939,1939,1939,139
|
|
20230714,095700,566536933,1939,1938,1939,1938,30
|
|
20230714,095600,566478788,1938,1938,1938,1938,540
|
|
20230714,095500,565432268,1941,1942,1942,1941,2588
|
|
20230714,095400,560408913,1941,1933,1942,1933,7444
|
|
20230714,095300,545999572,1929,1930,1930,1928,2026
|
|
20230714,095200,542090068,1930,1930,1930,1930,1951
|
|
20230714,095100,538324638,1931,1933,1933,1931,478
|
|
20230714,095000,537401166,1931,1930,1931,1930,1218
|
|
20230714,094900,535050326,1930,1933,1933,1930,750
|
|
20230714,094800,533602763,1933,1934,1934,1928,611
|
|
20230714,094700,532422194,1927,1930,1932,1927,5134
|
|
20230714,094600,522509796,1930,1925,1930,1925,1754
|
|
20230714,094500,519133341,1925,1921,1925,1921,918
|
|
20230714,094400,517368849,1921,1918,1923,1918,8973
|
|
20230714,094300,500127869,1918,1916,1918,1916,547
|
|
20230714,094200,499079373,1912,1911,1912,1911,366
|
|
20230714,094100,498379592,1911,1911,1911,1911,110
|
|
20230714,094000,498169382,1912,1912,1912,1912,770
|
|
20230714,093900,496697142,1912,1914,1916,1912,1673
|
|
20230714,093800,493496142,1914,1914,1914,1914,203
|
|
20230714,093700,493107600,1914,1918,1918,1914,43
|
|
20230714,093600,493025278,1918,1918,1918,1912,2224
|
|
20230714,093500,488765370,1918,1918,1918,1918,2047
|
|
20230714,093400,484839224,1921,1921,1921,1921,0
|
|
20230714,093300,484839224,1921,1918,1921,1918,755
|
|
20230714,093200,483390834,1918,1912,1921,1912,3486
|
|
20230714,093100,476702892,1912,1916,1916,1912,282
|
|
20230714,093000,476163600,1911,1918,1922,1911,1218
|
|
20230714,092900,473827503,1909,1921,1922,1909,16625
|
|
20230714,092800,441954807,1921,1920,1921,1920,2320
|
|
20230714,092700,437499804,1920,1921,1921,1920,2237
|
|
20230714,092600,433202687,1920,1921,1921,1920,944
|
|
20230714,092500,431389985,1921,1921,1921,1920,680
|
|
20230714,092400,430083717,1921,1920,1923,1920,976
|
|
20230714,092300,428209034,1920,1919,1920,1916,1345
|
|
20230714,092200,425628140,1919,1911,1919,1910,12461
|
|
20230714,092100,401813229,1912,1916,1919,1911,31693
|
|
20230714,092000,341122736,1916,1929,1929,1916,23691
|
|
20230714,091900,295671081,1925,1923,1925,1923,1360
|
|
20230714,091800,293053401,1923,1922,1923,1922,848
|
|
20230714,091700,291423259,1922,1923,1923,1922,4206
|
|
20230714,091600,283337411,1923,1925,1925,1923,1212
|
|
20230714,091500,281005560,1923,1928,1928,1922,5774
|
|
20230714,091400,269900243,1927,1927,1927,1924,1441
|
|
20230714,091300,267124652,1923,1923,1928,1923,9081
|
|
20230714,091200,249659022,1923,1926,1927,1923,3423
|
|
20230714,091100,243072168,1926,1932,1932,1925,12203
|
|
20230714,091000,219566969,1929,1938,1938,1927,11094
|
|
20230714,090900,198145177,1938,1957,1957,1937,14859
|
|
20230714,090800,169254260,1952,1958,1965,1952,6666
|
|
20230714,090700,156202243,1967,1962,1968,1957,7912
|
|
20230714,090600,140686013,1962,1962,1963,1961,1911
|
|
20230714,090500,136936723,1962,1970,1970,1962,3377
|
|
20230714,090400,130299957,1970,1976,1976,1970,8507
|
|
20230714,090300,113520640,1979,1981,1981,1972,8430
|
|
20230714,090200,96877486,1980,1971,1989,1971,8381
|
|
20230714,090100,80246102,1974,1981,1984,1966,24464
|
|
20230714,090000,31817623,1980,1964,1981,1964,16151
|