693 lines
35 KiB
CSV
693 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,202900,24944511560,2100,2100,2100,2100,0
|
|
20230719,202800,24944511560,2100,2100,2100,2100,0
|
|
20230719,202700,24944511560,2100,2100,2100,2100,0
|
|
20230719,202600,24944511560,2100,2100,2100,2100,0
|
|
20230719,202500,24944511560,2100,2100,2100,2100,0
|
|
20230719,202400,24944511560,2100,2100,2100,2100,0
|
|
20230719,202300,24944511560,2100,2100,2100,2100,0
|
|
20230719,202200,24944511560,2100,2100,2100,2100,0
|
|
20230719,202100,24944511560,2100,2100,2100,2100,0
|
|
20230719,202000,24944511560,2100,2100,2100,2100,0
|
|
20230719,201900,24944511560,2100,2100,2100,2100,0
|
|
20230719,201800,24944511560,2100,2100,2100,2100,0
|
|
20230719,201700,24944511560,2100,2100,2100,2100,0
|
|
20230719,201600,24944511560,2100,2100,2100,2100,0
|
|
20230719,201500,24944511560,2100,2100,2100,2100,0
|
|
20230719,201400,24944511560,2100,2100,2100,2100,0
|
|
20230719,201300,24944511560,2100,2100,2100,2100,0
|
|
20230719,201200,24944511560,2100,2100,2100,2100,0
|
|
20230719,201100,24944511560,2100,2100,2100,2100,0
|
|
20230719,201000,24944511560,2100,2100,2100,2100,0
|
|
20230719,200900,24944511560,2100,2100,2100,2100,0
|
|
20230719,200800,24944511560,2100,2100,2100,2100,0
|
|
20230719,200700,24944511560,2100,2100,2100,2100,0
|
|
20230719,200600,24944511560,2100,2100,2100,2100,0
|
|
20230719,200500,24944511560,2100,2100,2100,2100,0
|
|
20230719,200400,24944511560,2100,2100,2100,2100,0
|
|
20230719,200300,24944511560,2100,2100,2100,2100,0
|
|
20230719,200200,24944511560,2100,2100,2100,2100,0
|
|
20230719,200100,24944511560,2100,2100,2100,2100,0
|
|
20230719,200000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,195900,24944511560,2100,2100,2100,2100,0
|
|
20230719,195800,24944511560,2100,2100,2100,2100,0
|
|
20230719,195700,24944511560,2100,2100,2100,2100,0
|
|
20230719,195600,24944511560,2100,2100,2100,2100,0
|
|
20230719,195500,24944511560,2100,2100,2100,2100,0
|
|
20230719,195400,24944511560,2100,2100,2100,2100,0
|
|
20230719,195300,24944511560,2100,2100,2100,2100,0
|
|
20230719,195200,24944511560,2100,2100,2100,2100,0
|
|
20230719,195100,24944511560,2100,2100,2100,2100,0
|
|
20230719,195000,24944511560,2100,2100,2100,2100,0
|
|
20230719,194900,24944511560,2100,2100,2100,2100,0
|
|
20230719,194800,24944511560,2100,2100,2100,2100,0
|
|
20230719,194700,24944511560,2100,2100,2100,2100,0
|
|
20230719,194600,24944511560,2100,2100,2100,2100,0
|
|
20230719,194500,24944511560,2100,2100,2100,2100,0
|
|
20230719,194400,24944511560,2100,2100,2100,2100,0
|
|
20230719,194300,24944511560,2100,2100,2100,2100,0
|
|
20230719,194200,24944511560,2100,2100,2100,2100,0
|
|
20230719,194100,24944511560,2100,2100,2100,2100,0
|
|
20230719,194000,24944511560,2100,2100,2100,2100,0
|
|
20230719,193900,24944511560,2100,2100,2100,2100,0
|
|
20230719,193800,24944511560,2100,2100,2100,2100,0
|
|
20230719,193700,24944511560,2100,2100,2100,2100,0
|
|
20230719,193600,24944511560,2100,2100,2100,2100,0
|
|
20230719,193500,24944511560,2100,2100,2100,2100,0
|
|
20230719,193400,24944511560,2100,2100,2100,2100,0
|
|
20230719,193300,24944511560,2100,2100,2100,2100,0
|
|
20230719,193200,24944511560,2100,2100,2100,2100,0
|
|
20230719,193100,24944511560,2100,2100,2100,2100,0
|
|
20230719,193000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,192900,24944511560,2100,2100,2100,2100,0
|
|
20230719,192800,24944511560,2100,2100,2100,2100,0
|
|
20230719,192700,24944511560,2100,2100,2100,2100,0
|
|
20230719,192600,24944511560,2100,2100,2100,2100,0
|
|
20230719,192500,24944511560,2100,2100,2100,2100,0
|
|
20230719,192400,24944511560,2100,2100,2100,2100,0
|
|
20230719,192300,24944511560,2100,2100,2100,2100,0
|
|
20230719,192200,24944511560,2100,2100,2100,2100,0
|
|
20230719,192100,24944511560,2100,2100,2100,2100,0
|
|
20230719,192000,24944511560,2100,2100,2100,2100,0
|
|
20230719,191900,24944511560,2100,2100,2100,2100,0
|
|
20230719,191800,24944511560,2100,2100,2100,2100,0
|
|
20230719,191700,24944511560,2100,2100,2100,2100,0
|
|
20230719,191600,24944511560,2100,2100,2100,2100,0
|
|
20230719,191500,24944511560,2100,2100,2100,2100,0
|
|
20230719,191400,24944511560,2100,2100,2100,2100,0
|
|
20230719,191300,24944511560,2100,2100,2100,2100,0
|
|
20230719,191200,24944511560,2100,2100,2100,2100,0
|
|
20230719,191100,24944511560,2100,2100,2100,2100,0
|
|
20230719,191000,24944511560,2100,2100,2100,2100,0
|
|
20230719,190900,24944511560,2100,2100,2100,2100,0
|
|
20230719,190800,24944511560,2100,2100,2100,2100,0
|
|
20230719,190700,24944511560,2100,2100,2100,2100,0
|
|
20230719,190600,24944511560,2100,2100,2100,2100,0
|
|
20230719,190500,24944511560,2100,2100,2100,2100,0
|
|
20230719,190400,24944511560,2100,2100,2100,2100,0
|
|
20230719,190300,24944511560,2100,2100,2100,2100,0
|
|
20230719,190200,24944511560,2100,2100,2100,2100,0
|
|
20230719,190100,24944511560,2100,2100,2100,2100,0
|
|
20230719,190000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,185900,24944511560,2100,2100,2100,2100,0
|
|
20230719,185800,24944511560,2100,2100,2100,2100,0
|
|
20230719,185700,24944511560,2100,2100,2100,2100,0
|
|
20230719,185600,24944511560,2100,2100,2100,2100,0
|
|
20230719,185500,24944511560,2100,2100,2100,2100,0
|
|
20230719,185400,24944511560,2100,2100,2100,2100,0
|
|
20230719,185300,24944511560,2100,2100,2100,2100,0
|
|
20230719,185200,24944511560,2100,2100,2100,2100,0
|
|
20230719,185100,24944511560,2100,2100,2100,2100,0
|
|
20230719,185000,24944511560,2100,2100,2100,2100,0
|
|
20230719,184900,24944511560,2100,2100,2100,2100,0
|
|
20230719,184800,24944511560,2100,2100,2100,2100,0
|
|
20230719,184700,24944511560,2100,2100,2100,2100,0
|
|
20230719,184600,24944511560,2100,2100,2100,2100,0
|
|
20230719,184500,24944511560,2100,2100,2100,2100,0
|
|
20230719,184400,24944511560,2100,2100,2100,2100,0
|
|
20230719,184300,24944511560,2100,2100,2100,2100,0
|
|
20230719,184200,24944511560,2100,2100,2100,2100,0
|
|
20230719,184100,24944511560,2100,2100,2100,2100,0
|
|
20230719,184000,24944511560,2100,2100,2100,2100,0
|
|
20230719,183900,24944511560,2100,2100,2100,2100,0
|
|
20230719,183800,24944511560,2100,2100,2100,2100,0
|
|
20230719,183700,24944511560,2100,2100,2100,2100,0
|
|
20230719,183600,24944511560,2100,2100,2100,2100,0
|
|
20230719,183500,24944511560,2100,2100,2100,2100,0
|
|
20230719,183400,24944511560,2100,2100,2100,2100,0
|
|
20230719,183300,24944511560,2100,2100,2100,2100,0
|
|
20230719,183200,24944511560,2100,2100,2100,2100,0
|
|
20230719,183100,24944511560,2100,2100,2100,2100,0
|
|
20230719,183000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,182900,24944511560,2100,2100,2100,2100,0
|
|
20230719,182800,24944511560,2100,2100,2100,2100,0
|
|
20230719,182700,24944511560,2100,2100,2100,2100,0
|
|
20230719,182600,24944511560,2100,2100,2100,2100,0
|
|
20230719,182500,24944511560,2100,2100,2100,2100,0
|
|
20230719,182400,24944511560,2100,2100,2100,2100,0
|
|
20230719,182300,24944511560,2100,2100,2100,2100,0
|
|
20230719,182200,24944511560,2100,2100,2100,2100,0
|
|
20230719,182100,24944511560,2100,2100,2100,2100,0
|
|
20230719,182000,24944511560,2100,2100,2100,2100,0
|
|
20230719,181900,24944511560,2100,2100,2100,2100,0
|
|
20230719,181800,24944511560,2100,2100,2100,2100,0
|
|
20230719,181700,24944511560,2100,2100,2100,2100,0
|
|
20230719,181600,24944511560,2100,2100,2100,2100,0
|
|
20230719,181500,24944511560,2100,2100,2100,2100,0
|
|
20230719,181400,24944511560,2100,2100,2100,2100,0
|
|
20230719,181300,24944511560,2100,2100,2100,2100,0
|
|
20230719,181200,24944511560,2100,2100,2100,2100,0
|
|
20230719,181100,24944511560,2100,2100,2100,2100,0
|
|
20230719,181000,24944511560,2100,2100,2100,2100,0
|
|
20230719,180900,24944511560,2100,2100,2100,2100,0
|
|
20230719,180800,24944511560,2100,2100,2100,2100,0
|
|
20230719,180700,24944511560,2100,2100,2100,2100,0
|
|
20230719,180600,24944511560,2100,2100,2100,2100,0
|
|
20230719,180500,24944511560,2100,2100,2100,2100,0
|
|
20230719,180400,24944511560,2100,2100,2100,2100,0
|
|
20230719,180300,24944511560,2100,2100,2100,2100,0
|
|
20230719,180200,24944511560,2100,2100,2100,2100,0
|
|
20230719,180100,24944511560,2100,2100,2100,2100,0
|
|
20230719,180000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,175900,24944511560,2100,2100,2100,2100,0
|
|
20230719,175800,24944511560,2100,2100,2100,2100,0
|
|
20230719,175700,24944511560,2100,2100,2100,2100,0
|
|
20230719,175600,24944511560,2100,2100,2100,2100,0
|
|
20230719,175500,24944511560,2100,2100,2100,2100,0
|
|
20230719,175400,24944511560,2100,2100,2100,2100,0
|
|
20230719,175300,24944511560,2100,2100,2100,2100,0
|
|
20230719,175200,24944511560,2100,2100,2100,2100,0
|
|
20230719,175100,24944511560,2100,2100,2100,2100,0
|
|
20230719,175000,24944511560,2100,2100,2100,2100,0
|
|
20230719,174900,24944511560,2100,2100,2100,2100,0
|
|
20230719,174800,24944511560,2100,2100,2100,2100,0
|
|
20230719,174700,24944511560,2100,2100,2100,2100,0
|
|
20230719,174600,24944511560,2100,2100,2100,2100,0
|
|
20230719,174500,24944511560,2100,2100,2100,2100,0
|
|
20230719,174400,24944511560,2100,2100,2100,2100,0
|
|
20230719,174300,24944511560,2100,2100,2100,2100,0
|
|
20230719,174200,24944511560,2100,2100,2100,2100,0
|
|
20230719,174100,24944511560,2100,2100,2100,2100,0
|
|
20230719,174000,24944511560,2100,2100,2100,2100,0
|
|
20230719,173900,24944511560,2100,2100,2100,2100,0
|
|
20230719,173800,24944511560,2100,2100,2100,2100,0
|
|
20230719,173700,24944511560,2100,2100,2100,2100,0
|
|
20230719,173600,24944511560,2100,2100,2100,2100,0
|
|
20230719,173500,24944511560,2100,2100,2100,2100,0
|
|
20230719,173400,24944511560,2100,2100,2100,2100,0
|
|
20230719,173300,24944511560,2100,2100,2100,2100,0
|
|
20230719,173200,24944511560,2100,2100,2100,2100,0
|
|
20230719,173100,24944511560,2100,2100,2100,2100,0
|
|
20230719,173000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,172900,24944511560,2100,2100,2100,2100,0
|
|
20230719,172800,24944511560,2100,2100,2100,2100,0
|
|
20230719,172700,24944511560,2100,2100,2100,2100,0
|
|
20230719,172600,24944511560,2100,2100,2100,2100,0
|
|
20230719,172500,24944511560,2100,2100,2100,2100,0
|
|
20230719,172400,24944511560,2100,2100,2100,2100,0
|
|
20230719,172300,24944511560,2100,2100,2100,2100,0
|
|
20230719,172200,24944511560,2100,2100,2100,2100,0
|
|
20230719,172100,24944511560,2100,2100,2100,2100,0
|
|
20230719,172000,24944511560,2100,2100,2100,2100,0
|
|
20230719,171900,24944511560,2100,2100,2100,2100,0
|
|
20230719,171800,24944511560,2100,2100,2100,2100,0
|
|
20230719,171700,24944511560,2100,2100,2100,2100,0
|
|
20230719,171600,24944511560,2100,2100,2100,2100,0
|
|
20230719,171500,24944511560,2100,2100,2100,2100,0
|
|
20230719,171400,24944511560,2100,2100,2100,2100,0
|
|
20230719,171300,24944511560,2100,2100,2100,2100,0
|
|
20230719,171200,24944511560,2100,2100,2100,2100,0
|
|
20230719,171100,24944511560,2100,2100,2100,2100,0
|
|
20230719,171000,24944511560,2100,2100,2100,2100,0
|
|
20230719,170900,24944511560,2100,2100,2100,2100,0
|
|
20230719,170800,24944511560,2100,2100,2100,2100,0
|
|
20230719,170700,24944511560,2100,2100,2100,2100,0
|
|
20230719,170600,24944511560,2100,2100,2100,2100,0
|
|
20230719,170500,24944511560,2100,2100,2100,2100,0
|
|
20230719,170400,24944511560,2100,2100,2100,2100,0
|
|
20230719,170300,24944511560,2100,2100,2100,2100,0
|
|
20230719,170200,24944511560,2100,2100,2100,2100,0
|
|
20230719,170100,24944511560,2100,2100,2100,2100,0
|
|
20230719,170000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,165900,24944511560,2100,2100,2100,2100,0
|
|
20230719,165800,24944511560,2100,2100,2100,2100,0
|
|
20230719,165700,24944511560,2100,2100,2100,2100,0
|
|
20230719,165600,24944511560,2100,2100,2100,2100,0
|
|
20230719,165500,24944511560,2100,2100,2100,2100,0
|
|
20230719,165400,24944511560,2100,2100,2100,2100,0
|
|
20230719,165300,24944511560,2100,2100,2100,2100,0
|
|
20230719,165200,24944511560,2100,2100,2100,2100,0
|
|
20230719,165100,24944511560,2100,2100,2100,2100,0
|
|
20230719,165000,24944511560,2100,2100,2100,2100,0
|
|
20230719,164900,24944511560,2100,2100,2100,2100,0
|
|
20230719,164800,24944511560,2100,2100,2100,2100,0
|
|
20230719,164700,24944511560,2100,2100,2100,2100,0
|
|
20230719,164600,24944511560,2100,2100,2100,2100,0
|
|
20230719,164500,24944511560,2100,2100,2100,2100,0
|
|
20230719,164400,24944511560,2100,2100,2100,2100,0
|
|
20230719,164300,24944511560,2100,2100,2100,2100,0
|
|
20230719,164200,24944511560,2100,2100,2100,2100,0
|
|
20230719,164100,24944511560,2100,2100,2100,2100,0
|
|
20230719,164000,24944511560,2100,2100,2100,2100,0
|
|
20230719,163900,24944511560,2100,2100,2100,2100,0
|
|
20230719,163800,24944511560,2100,2100,2100,2100,0
|
|
20230719,163700,24944511560,2100,2100,2100,2100,0
|
|
20230719,163600,24944511560,2100,2100,2100,2100,0
|
|
20230719,163500,24944511560,2100,2100,2100,2100,0
|
|
20230719,163400,24944511560,2100,2100,2100,2100,0
|
|
20230719,163300,24944511560,2100,2100,2100,2100,0
|
|
20230719,163200,24944511560,2100,2100,2100,2100,0
|
|
20230719,163100,24944511560,2100,2100,2100,2100,0
|
|
20230719,163000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,162900,24944511560,2100,2100,2100,2100,0
|
|
20230719,162800,24944511560,2100,2100,2100,2100,0
|
|
20230719,162700,24944511560,2100,2100,2100,2100,0
|
|
20230719,162600,24944511560,2100,2100,2100,2100,0
|
|
20230719,162500,24944511560,2100,2100,2100,2100,0
|
|
20230719,162400,24944511560,2100,2100,2100,2100,0
|
|
20230719,162300,24944511560,2100,2100,2100,2100,0
|
|
20230719,162200,24944511560,2100,2100,2100,2100,0
|
|
20230719,162100,24944511560,2100,2100,2100,2100,0
|
|
20230719,162000,24944511560,2100,2100,2100,2100,0
|
|
20230719,161900,24944511560,2100,2100,2100,2100,0
|
|
20230719,161800,24944511560,2100,2100,2100,2100,0
|
|
20230719,161700,24944511560,2100,2100,2100,2100,0
|
|
20230719,161600,24944511560,2100,2100,2100,2100,0
|
|
20230719,161500,24944511560,2100,2100,2100,2100,0
|
|
20230719,161400,24944511560,2100,2100,2100,2100,0
|
|
20230719,161300,24944511560,2100,2100,2100,2100,0
|
|
20230719,161200,24944511560,2100,2100,2100,2100,0
|
|
20230719,161100,24944511560,2100,2100,2100,2100,0
|
|
20230719,161000,24944511560,2100,2100,2100,2100,0
|
|
20230719,160900,24944511560,2100,2100,2100,2100,0
|
|
20230719,160800,24944511560,2100,2100,2100,2100,0
|
|
20230719,160700,24944511560,2100,2100,2100,2100,0
|
|
20230719,160600,24944511560,2100,2100,2100,2100,0
|
|
20230719,160500,24944511560,2100,2100,2100,2100,0
|
|
20230719,160400,24944511560,2100,2100,2100,2100,0
|
|
20230719,160300,24944511560,2100,2100,2100,2100,0
|
|
20230719,160200,24944511560,2100,2100,2100,2100,0
|
|
20230719,160100,24944511560,2100,2100,2100,2100,0
|
|
20230719,160000,24944511560,2100,2100,2100,2100,120508
|
|
20230719,155900,24944511560,2100,2100,2100,2100,0
|
|
20230719,155800,24944511560,2100,2100,2100,2100,0
|
|
20230719,155700,24944511560,2100,2100,2100,2100,0
|
|
20230719,155600,24944511560,2100,2100,2100,2100,0
|
|
20230719,155500,24944511560,2100,2100,2100,2100,0
|
|
20230719,155400,24944511560,2100,2100,2100,2100,0
|
|
20230719,155300,24944511560,2100,2100,2100,2100,0
|
|
20230719,155200,24944511560,2100,2100,2100,2100,0
|
|
20230719,155100,24944511560,2100,2100,2100,2100,0
|
|
20230719,155000,24944511560,2100,2100,2100,2100,0
|
|
20230719,154900,24944511560,2100,2100,2100,2100,0
|
|
20230719,154800,24944511560,2100,2100,2100,2100,0
|
|
20230719,154700,24944511560,2100,2100,2100,2100,0
|
|
20230719,154600,24944511560,2100,2100,2100,2100,0
|
|
20230719,154500,24944511560,2100,2100,2100,2100,0
|
|
20230719,154400,24944511560,2100,2100,2100,2100,0
|
|
20230719,154300,24944511560,2100,2100,2100,2100,0
|
|
20230719,154200,24944511560,2100,2100,2100,2100,0
|
|
20230719,154100,24944511560,2100,2100,2100,2100,0
|
|
20230719,154000,24944511560,2100,2100,2100,2100,0
|
|
20230719,153900,24944511560,2100,2100,2100,2100,0
|
|
20230719,153800,24944511560,2100,2100,2100,2100,0
|
|
20230719,153700,24944511560,2100,2100,2100,2100,0
|
|
20230719,153600,24944511560,2100,2100,2100,2100,0
|
|
20230719,153500,24944511560,2100,2100,2100,2100,0
|
|
20230719,153400,24944511560,2100,2100,2100,2100,0
|
|
20230719,153300,24944511560,2100,2100,2100,2100,0
|
|
20230719,153200,24944511560,2100,2100,2100,2100,0
|
|
20230719,153100,24944511560,2100,2100,2100,2100,0
|
|
20230719,153000,24944511560,2100,2100,2100,2100,241016
|
|
20230719,152900,24691444760,2130,2130,2130,2130,0
|
|
20230719,152800,24691444760,2130,2130,2130,2130,0
|
|
20230719,152700,24691444760,2130,2130,2130,2130,0
|
|
20230719,152600,24691444760,2130,2130,2130,2130,0
|
|
20230719,152500,24691444760,2130,2130,2130,2130,0
|
|
20230719,152400,24691444760,2130,2130,2130,2130,0
|
|
20230719,152300,24691444760,2130,2130,2130,2130,0
|
|
20230719,152200,24691444760,2130,2130,2130,2130,0
|
|
20230719,152100,24691444760,2130,2130,2130,2130,0
|
|
20230719,152000,24691444760,2130,2130,2130,2130,0
|
|
20230719,151900,24691444760,2130,2125,2130,2120,26570
|
|
20230719,151800,24634950895,2120,2120,2125,2115,12821
|
|
20230719,151700,24607758935,2120,2125,2130,2120,3496
|
|
20230719,151600,24600332795,2125,2125,2130,2120,12492
|
|
20230719,151500,24573791535,2125,2125,2125,2120,3362
|
|
20230719,151400,24566656470,2120,2115,2125,2115,6095
|
|
20230719,151300,24553742115,2120,2115,2120,2115,3337
|
|
20230719,151200,24546683115,2115,2125,2125,2110,7954
|
|
20230719,151100,24529854145,2120,2135,2135,2120,7418
|
|
20230719,151000,24514083785,2130,2135,2145,2130,22667
|
|
20230719,150900,24465631275,2140,2135,2145,2130,11265
|
|
20230719,150800,24441555455,2135,2130,2135,2125,15200
|
|
20230719,150700,24409141340,2130,2125,2130,2120,9547
|
|
20230719,150600,24388860760,2120,2120,2125,2110,11416
|
|
20230719,150500,24364695220,2120,2130,2135,2120,9742
|
|
20230719,150400,24343991855,2130,2110,2130,2110,11603
|
|
20230719,150300,24319368110,2110,2130,2130,2110,13283
|
|
20230719,150200,24291214895,2125,2140,2140,2120,13390
|
|
20230719,150100,24262652090,2140,2135,2145,2125,29846
|
|
20230719,150000,24199018060,2130,2125,2145,2115,39561
|
|
20230719,145900,24114555750,2125,2125,2130,2120,8615
|
|
20230719,145800,24096237045,2125,2110,2125,2110,7368
|
|
20230719,145700,24080630680,2115,2100,2115,2095,7651
|
|
20230719,145600,24064541720,2100,2120,2120,2090,49246
|
|
20230719,145500,23961047270,2115,2120,2120,2115,7797
|
|
20230719,145400,23944545075,2115,2135,2145,2105,46527
|
|
20230719,145300,23845780630,2135,2140,2150,2130,38380
|
|
20230719,145200,23763703035,2140,2125,2140,2125,19684
|
|
20230719,145100,23721749130,2135,2130,2145,2125,37760
|
|
20230719,145000,23641112725,2135,2130,2140,2115,29654
|
|
20230719,144900,23578019980,2130,2120,2145,2120,36448
|
|
20230719,144800,23500261060,2125,2120,2125,2115,21754
|
|
20230719,144700,23454143015,2115,2115,2120,2110,27757
|
|
20230719,144600,23395320805,2115,2110,2115,2100,13880
|
|
20230719,144500,23365997380,2110,2115,2115,2100,17242
|
|
20230719,144400,23329636585,2110,2110,2115,2110,11912
|
|
20230719,144300,23304475975,2110,2110,2115,2105,6007
|
|
20230719,144200,23291778595,2110,2100,2115,2100,10957
|
|
20230719,144100,23268696360,2105,2110,2115,2095,23284
|
|
20230719,144000,23219610060,2110,2110,2120,2105,22245
|
|
20230719,143900,23172562830,2115,2105,2120,2105,17850
|
|
20230719,143800,23134793750,2110,2105,2120,2105,9680
|
|
20230719,143700,23114388910,2120,2110,2120,2100,22300
|
|
20230719,143600,23067261465,2110,2105,2115,2105,35710
|
|
20230719,143500,22991895910,2115,2120,2125,2105,24633
|
|
20230719,143400,22939795435,2120,2115,2120,2110,29957
|
|
20230719,143300,22876438070,2120,2100,2120,2095,27276
|
|
20230719,143200,22818925800,2095,2100,2105,2095,1776
|
|
20230719,143100,22815196240,2105,2105,2105,2095,2464
|
|
20230719,143000,22810021575,2105,2100,2105,2100,3281
|
|
20230719,142900,22803131250,2100,2090,2100,2090,676
|
|
20230719,142800,22801716255,2090,2085,2095,2085,7287
|
|
20230719,142700,22786500755,2095,2095,2100,2085,4508
|
|
20230719,142600,22777075190,2095,2095,2100,2090,12170
|
|
20230719,142500,22751604535,2095,2095,2095,2085,8957
|
|
20230719,142400,22732891655,2095,2100,2100,2090,7898
|
|
20230719,142300,22716351655,2100,2095,2105,2095,3506
|
|
20230719,142200,22708979175,2100,2105,2105,2100,3256
|
|
20230719,142100,22702141530,2100,2105,2110,2100,4290
|
|
20230719,142000,22693112955,2105,2105,2105,2100,2109
|
|
20230719,141900,22688679455,2105,2105,2105,2100,848
|
|
20230719,141800,22686895200,2105,2100,2105,2100,2831
|
|
20230719,141700,22680941905,2100,2105,2105,2100,2057
|
|
20230719,141600,22676622185,2100,2105,2110,2100,2370
|
|
20230719,141500,22671637565,2110,2110,2110,2105,1277
|
|
20230719,141400,22668948545,2105,2100,2110,2100,702
|
|
20230719,141300,22667470810,2095,2110,2110,2095,4822
|
|
20230719,141200,22657356685,2110,2110,2115,2110,6224
|
|
20230719,141100,22644224040,2110,2095,2110,2095,8502
|
|
20230719,141000,22626339445,2090,2100,2100,2090,1284
|
|
20230719,140900,22623649650,2095,2100,2100,2095,9970
|
|
20230719,140800,22602757360,2105,2115,2120,2095,10253
|
|
20230719,140700,22581146895,2110,2115,2120,2110,11926
|
|
20230719,140600,22555898565,2115,2110,2115,2105,7004
|
|
20230719,140500,22541101575,2115,2090,2120,2090,19669
|
|
20230719,140400,22499741820,2090,2100,2100,2090,7408
|
|
20230719,140300,22484220620,2100,2110,2110,2100,1518
|
|
20230719,140200,22481030680,2090,2110,2125,2090,28105
|
|
20230719,140100,22421656875,2110,2095,2120,2095,27853
|
|
20230719,140000,22363059640,2095,2095,2100,2085,7149
|
|
20230719,135900,22348109350,2095,2090,2100,2090,1140
|
|
20230719,135800,22345722415,2090,2095,2095,2090,5472
|
|
20230719,135700,22334261055,2090,2100,2100,2085,11373
|
|
20230719,135600,22310480350,2100,2105,2120,2100,32891
|
|
20230719,135500,22241227960,2110,2095,2115,2095,35073
|
|
20230719,135400,22167399340,2095,2095,2100,2090,5863
|
|
20230719,135300,22155115300,2095,2085,2095,2085,8709
|
|
20230719,135200,22136895270,2090,2090,2090,2085,8038
|
|
20230719,135100,22120102865,2090,2085,2100,2080,24996
|
|
20230719,135000,22067849085,2080,2085,2085,2080,15011
|
|
20230719,134900,22036563125,2080,2070,2080,2070,10792
|
|
20230719,134800,22014154070,2070,2080,2080,2065,22150
|
|
20230719,134700,21968269515,2080,2080,2080,2075,1877
|
|
20230719,134600,21964367960,2080,2085,2085,2080,3405
|
|
20230719,134500,21957278965,2085,2075,2085,2075,14371
|
|
20230719,134400,21927426695,2075,2075,2075,2070,6565
|
|
20230719,134300,21913812310,2070,2070,2075,2070,6476
|
|
20230719,134200,21900390180,2075,2070,2075,2065,16911
|
|
20230719,134100,21865385370,2070,2065,2070,2050,32377
|
|
20230719,134000,21798823640,2065,2065,2070,2055,4234
|
|
20230719,133900,21790077560,2065,2065,2070,2055,6775
|
|
20230719,133800,21776106130,2065,2055,2070,2050,8256
|
|
20230719,133700,21759085565,2050,2055,2060,2050,5869
|
|
20230719,133600,21747032805,2060,2055,2060,2040,3049
|
|
20230719,133500,21740767310,2055,2045,2055,2040,1589
|
|
20230719,133400,21737509380,2045,2060,2060,2035,20545
|
|
20230719,133300,21695467395,2060,2055,2065,2055,1727
|
|
20230719,133200,21691910720,2055,2060,2060,2055,5963
|
|
20230719,133100,21679632450,2060,2070,2075,2060,9766
|
|
20230719,133000,21659452140,2065,2070,2075,2065,13828
|
|
20230719,132900,21630827795,2070,2060,2070,2060,10913
|
|
20230719,132800,21608299800,2055,2055,2065,2050,6393
|
|
20230719,132700,21595137395,2050,2055,2060,2050,3128
|
|
20230719,132600,21588715910,2055,2045,2055,2040,2959
|
|
20230719,132500,21582671585,2045,2050,2055,2045,2928
|
|
20230719,132400,21576669485,2045,2050,2055,2045,4886
|
|
20230719,132300,21566652205,2055,2050,2060,2045,8939
|
|
20230719,132200,21548312895,2045,2045,2055,2035,17405
|
|
20230719,132100,21512821055,2045,2045,2050,2040,30598
|
|
20230719,132000,21450371460,2050,2050,2055,2045,6718
|
|
20230719,131900,21436624495,2045,2050,2060,2045,10765
|
|
20230719,131800,21414588150,2045,2055,2060,2045,5387
|
|
20230719,131700,21403545135,2065,2050,2065,2050,5576
|
|
20230719,131600,21392106415,2050,2065,2065,2050,6215
|
|
20230719,131500,21379343320,2055,2060,2065,2055,15528
|
|
20230719,131400,21347401645,2060,2065,2070,2060,7451
|
|
20230719,131300,21332012205,2070,2070,2075,2065,15836
|
|
20230719,131200,21299187330,2075,2060,2075,2060,7673
|
|
20230719,131100,21283309860,2070,2055,2070,2050,11787
|
|
20230719,131000,21259025995,2055,2060,2060,2055,7954
|
|
20230719,130900,21242680240,2055,2055,2065,2055,4327
|
|
20230719,130800,21233771280,2055,2050,2060,2050,3208
|
|
20230719,130700,21227178820,2050,2045,2060,2045,9398
|
|
20230719,130600,21207917975,2045,2050,2055,2045,12737
|
|
20230719,130500,21181832430,2050,2060,2060,2045,26856
|
|
20230719,130400,21126739305,2055,2065,2070,2050,16573
|
|
20230719,130300,21092557985,2060,2060,2065,2055,17378
|
|
20230719,130200,21056707520,2055,2055,2065,2050,11529
|
|
20230719,130100,21033018910,2055,2050,2055,2045,23091
|
|
20230719,130000,20985682240,2050,2050,2055,2050,11668
|
|
20230719,125900,20961762150,2055,2050,2060,2050,7165
|
|
20230719,125800,20947056715,2050,2050,2060,2045,15673
|
|
20230719,125700,20914898600,2050,2055,2060,2045,14627
|
|
20230719,125600,20884911810,2050,2055,2060,2050,15654
|
|
20230719,125500,20852789310,2055,2055,2060,2045,48262
|
|
20230719,125400,20753810300,2055,2080,2080,2050,82879
|
|
20230719,125300,20582619600,2080,2075,2085,2075,19326
|
|
20230719,125200,20542424885,2080,2080,2080,2070,30739
|
|
20230719,125100,20478562195,2075,2075,2080,2065,15677
|
|
20230719,125000,20446094780,2070,2065,2075,2065,34616
|
|
20230719,124900,20374557700,2070,2080,2085,2060,100263
|
|
20230719,124800,20167059275,2080,2120,2120,2070,183403
|
|
20230719,124700,19784052605,2120,2155,2155,2105,89318
|
|
20230719,124600,19593938000,2145,2170,2170,2145,60732
|
|
20230719,124500,19462772935,2170,2160,2170,2155,48322
|
|
20230719,124400,19358196450,2160,2165,2165,2145,31347
|
|
20230719,124300,19290517300,2165,2155,2165,2145,50634
|
|
20230719,124200,19181491395,2160,2160,2160,2150,20107
|
|
20230719,124100,19138123375,2160,2150,2160,2145,13550
|
|
20230719,124000,19108915980,2150,2140,2155,2140,25522
|
|
20230719,123900,19054044880,2145,2155,2155,2140,12973
|
|
20230719,123800,19026194995,2150,2160,2160,2130,23800
|
|
20230719,123700,18975110910,2160,2150,2160,2140,8490
|
|
20230719,123600,18956837300,2150,2140,2150,2135,6375
|
|
20230719,123500,18943169995,2140,2145,2150,2135,11003
|
|
20230719,123400,18919614915,2145,2150,2150,2140,11512
|
|
20230719,123300,18894951030,2145,2145,2155,2145,10208
|
|
20230719,123200,18873013645,2145,2155,2160,2145,3480
|
|
20230719,123100,18865523835,2155,2160,2160,2150,4265
|
|
20230719,123000,18856329485,2155,2155,2155,2150,15358
|
|
20230719,122900,18823236385,2150,2140,2155,2140,4829
|
|
20230719,122800,18812871220,2140,2140,2150,2140,15344
|
|
20230719,122700,18780025215,2145,2150,2155,2145,6352
|
|
20230719,122600,18766392200,2150,2150,2155,2145,3581
|
|
20230719,122500,18758693180,2155,2135,2155,2135,22229
|
|
20230719,122400,18711039735,2135,2145,2145,2135,24271
|
|
20230719,122300,18659060425,2150,2150,2155,2145,5111
|
|
20230719,122200,18648068895,2150,2155,2160,2145,5684
|
|
20230719,122100,18635839800,2160,2160,2160,2155,6287
|
|
20230719,122000,18622280345,2155,2160,2165,2150,10137
|
|
20230719,121900,18600397690,2160,2135,2160,2135,30342
|
|
20230719,121800,18535348135,2135,2145,2145,2135,12197
|
|
20230719,121700,18509238635,2145,2145,2150,2140,11825
|
|
20230719,121600,18483898355,2150,2150,2155,2140,19924
|
|
20230719,121500,18441152415,2150,2160,2160,2150,21668
|
|
20230719,121400,18394459900,2160,2165,2170,2155,46944
|
|
20230719,121300,18292887050,2170,2145,2170,2140,88144
|
|
20230719,121200,18102729075,2145,2135,2150,2135,21142
|
|
20230719,121100,18057408285,2140,2140,2140,2130,2509
|
|
20230719,121000,18052045645,2145,2120,2145,2115,22511
|
|
20230719,120900,18004117195,2120,2130,2130,2115,12897
|
|
20230719,120800,17976732880,2130,2135,2135,2125,6793
|
|
20230719,120700,17962262420,2135,2140,2145,2130,41353
|
|
20230719,120600,17873820930,2140,2120,2145,2120,16095
|
|
20230719,120500,17839424650,2120,2135,2135,2110,41260
|
|
20230719,120400,17751870485,2135,2140,2145,2130,22725
|
|
20230719,120300,17703289115,2140,2125,2145,2125,27201
|
|
20230719,120200,17645119535,2125,2125,2130,2110,41483
|
|
20230719,120100,17557215155,2125,2125,2135,2125,11621
|
|
20230719,120000,17532455035,2130,2125,2135,2125,13207
|
|
20230719,115900,17504327585,2125,2125,2130,2115,18911
|
|
20230719,115800,17464192900,2120,2125,2135,2120,32276
|
|
20230719,115700,17395543680,2125,2135,2145,2115,108404
|
|
20230719,115600,17165365490,2135,2150,2150,2135,19831
|
|
20230719,115500,17122893980,2150,2170,2170,2150,21369
|
|
20230719,115400,17076830910,2165,2140,2170,2135,29949
|
|
20230719,115300,17012232845,2145,2160,2165,2135,56206
|
|
20230719,115200,16891436485,2160,2165,2170,2155,25658
|
|
20230719,115100,16835938520,2170,2150,2170,2145,30803
|
|
20230719,115000,16769458300,2155,2135,2155,2135,20688
|
|
20230719,114900,16725040590,2135,2160,2160,2135,57561
|
|
20230719,114800,16601645440,2155,2155,2165,2140,95859
|
|
20230719,114700,16395464615,2160,2170,2170,2155,42211
|
|
20230719,114600,16304228260,2170,2155,2175,2155,60511
|
|
20230719,114500,16173175290,2165,2195,2205,2150,211388
|
|
20230719,114400,15713276485,2200,2200,2205,2195,17223
|
|
20230719,114300,15675401750,2200,2210,2210,2195,39543
|
|
20230719,114200,15588342850,2210,2200,2210,2190,84873
|
|
20230719,114100,15401622300,2205,2195,2210,2190,69697
|
|
20230719,114000,15248249690,2195,2225,2230,2190,187408
|
|
20230719,113900,14834312930,2225,2235,2250,2225,68790
|
|
20230719,113800,14680533000,2240,2250,2265,2230,87856
|
|
20230719,113700,14482966715,2250,2230,2255,2225,69883
|
|
20230719,113600,14326075805,2230,2235,2250,2215,89504
|
|
20230719,113500,14126253560,2235,2235,2245,2215,99190
|
|
20230719,113400,13905233790,2235,2240,2250,2225,92694
|
|
20230719,113300,13697844840,2240,2260,2265,2235,120112
|
|
20230719,113200,13428151685,2255,2290,2290,2245,145422
|
|
20230719,113100,13099358745,2290,2265,2300,2255,146981
|
|
20230719,113000,12764581340,2275,2270,2300,2240,244064
|
|
20230719,112900,12208639330,2275,2295,2295,2255,244297
|
|
20230719,112800,11652927030,2295,2260,2310,2250,441232
|
|
20230719,112700,10645892890,2260,2190,2275,2190,492194
|
|
20230719,112600,9542742890,2205,2160,2205,2140,240529
|
|
20230719,112500,9019939215,2165,2195,2205,2150,152890
|
|
20230719,112400,8686423810,2195,2190,2210,2185,72341
|
|
20230719,112300,8527313685,2195,2190,2195,2170,66079
|
|
20230719,112200,8382822695,2195,2190,2210,2170,111397
|
|
20230719,112100,8139271440,2210,2215,2225,2185,171070
|
|
20230719,112000,7761049305,2220,2220,2230,2195,152962
|
|
20230719,111900,7422689735,2215,2215,2235,2195,260624
|
|
20230719,111800,6845563075,2215,2200,2220,2175,232001
|
|
20230719,111700,6335981575,2200,2180,2205,2160,244772
|
|
20230719,111600,5800802925,2180,2180,2200,2165,292826
|
|
20230719,111500,5161987775,2175,2120,2185,2115,318265
|
|
20230719,111400,4474684200,2120,2105,2140,2105,43812
|
|
20230719,111300,4381459200,2115,2130,2135,2105,48971
|
|
20230719,111200,4277672640,2135,2130,2135,2085,137346
|
|
20230719,111100,3988189230,2135,2120,2175,2120,273535
|
|
20230719,111000,3400716810,2125,2145,2170,2115,291773
|
|
20230719,110900,2775460075,2155,2150,2165,2130,244454
|
|
20230719,110800,2250016140,2125,2125,2125,2125,0
|
|
20230719,110700,2250016140,2125,2070,2125,2070,148564
|
|
20230719,110600,1937413705,2065,2055,2065,2050,8999
|
|
20230719,110500,1918850170,2055,2055,2055,2050,2097
|
|
20230719,110400,1914546055,2055,2050,2055,2050,1124
|
|
20230719,110300,1912236740,2050,2050,2055,2050,2358
|
|
20230719,110200,1907394420,2050,2055,2060,2045,8649
|
|
20230719,110100,1889642220,2060,2055,2060,2055,5280
|
|
20230719,110000,1878770210,2055,2045,2055,2045,2762
|
|
20230719,105900,1873097045,2050,2040,2050,2040,2481
|
|
20230719,105800,1868026670,2035,2035,2035,2035,1238
|
|
20230719,105700,1865507340,2035,2030,2035,2025,7020
|
|
20230719,105600,1851256760,2030,2030,2030,2030,30
|
|
20230719,105500,1851195860,2030,2035,2035,2030,4
|
|
20230719,105400,1851187725,2040,2030,2040,2030,790
|
|
20230719,105300,1849580025,2035,2035,2035,2035,155
|
|
20230719,105200,1849264600,2040,2035,2040,2035,226
|
|
20230719,105100,1848804100,2040,2035,2040,2035,1537
|
|
20230719,105000,1845676120,2020,2035,2035,2020,1340
|
|
20230719,104900,1842958420,2025,2040,2040,2025,2365
|
|
20230719,104800,1838153825,2040,2035,2040,2035,670
|
|
20230719,104700,1836787875,2035,2045,2045,2035,462
|
|
20230719,104600,1835846085,2040,2035,2040,2035,581
|
|
20230719,104500,1834663130,2030,2030,2030,2025,2450
|
|
20230719,104400,1829693080,2035,2035,2035,2035,1102
|
|
20230719,104300,1827450510,2030,2035,2035,2030,2194
|
|
20230719,104200,1822991400,2035,2045,2050,2035,1484
|
|
20230719,104100,1819970735,2050,2050,2055,2045,4351
|
|
20230719,104000,1811050950,2055,2055,2060,2055,2429
|
|
20230719,103900,1806053090,2060,2060,2060,2055,5057
|
|
20230719,103800,1795639410,2060,2045,2060,2045,11435
|
|
20230719,103700,1772173205,2045,2050,2050,2045,3677
|
|
20230719,103600,1764644120,2050,2040,2050,2040,875
|
|
20230719,103500,1762854795,2035,2040,2040,2035,4746
|
|
20230719,103400,1753190650,2040,2045,2050,2040,6396
|
|
20230719,103300,1740139730,2045,2050,2050,2040,3975
|
|
20230719,103200,1731994495,2055,2035,2055,2035,8927
|
|
20230719,103100,1713704120,2040,2055,2055,2040,12038
|
|
20230719,103000,1689088060,2060,2040,2060,2035,10171
|
|
20230719,102900,1668256550,2030,2040,2045,2030,6114
|
|
20230719,102800,1655809635,2040,2045,2045,2030,4552
|
|
20230719,102700,1646526030,2040,2025,2045,2025,14794
|
|
20230719,102600,1616429640,2025,2010,2030,2005,22741
|
|
20230719,102500,1570493690,2010,2010,2010,2010,149
|
|
20230719,102400,1570194200,2005,2005,2005,2005,1196
|
|
20230719,102300,1567796220,2005,2005,2005,2000,1503
|
|
20230719,102200,1564785210,2005,2005,2005,2005,587
|
|
20230719,102100,1563608275,2005,2000,2005,2000,639
|
|
20230719,102000,1562327670,2000,2005,2005,2000,1246
|
|
20230719,101900,1559833260,2005,2005,2010,2005,2646
|
|
20230719,101800,1554524610,2005,2005,2005,2000,585
|
|
20230719,101700,1553352185,2005,2005,2005,2005,203
|
|
20230719,101600,1552945170,2000,2005,2010,1999,1636
|
|
20230719,101500,1549662845,2005,2010,2010,2005,125
|
|
20230719,101400,1549412095,2005,2010,2010,2005,847
|
|
20230719,101300,1547711455,2010,1997,2010,1997,765
|
|
20230719,101200,1546179104,1997,1997,1997,1997,39
|
|
20230719,101100,1546101221,1997,1997,1997,1996,350
|
|
20230719,101000,1545402571,1996,1996,1997,1996,1146
|
|
20230719,100900,1543115077,1996,1999,1999,1996,199
|
|
20230719,100800,1542717762,2000,2020,2020,2000,3971
|
|
20230719,100700,1534763757,2020,2005,2025,2000,6806
|
|
20230719,100600,1521038697,2005,2000,2005,2000,3778
|
|
20230719,100500,1513465227,2000,1997,2000,1997,5868
|
|
20230719,100400,1501737939,1996,1994,1997,1994,2679
|
|
20230719,100300,1496390898,1993,1991,1993,1991,2348
|
|
20230719,100200,1491713549,1991,1989,1992,1989,1551
|
|
20230719,100100,1488625590,1991,1991,1991,1991,447
|
|
20230719,100000,1487735613,1991,1990,1991,1983,2831
|
|
20230719,095900,1482112562,1990,1990,1990,1990,221
|
|
20230719,095800,1481672772,1990,1988,1990,1988,807
|
|
20230719,095700,1480068454,1988,1985,1988,1985,1690
|
|
20230719,095600,1476711468,1985,1976,1986,1976,4536
|
|
20230719,095500,1467715169,1975,1974,1975,1974,2295
|
|
20230719,095400,1463183416,1974,1968,1974,1968,1128
|
|
20230719,095300,1460959760,1969,1974,1974,1969,1090
|
|
20230719,095200,1458812922,1975,1970,1975,1970,34
|
|
20230719,095100,1458745815,1969,1969,1969,1969,934
|
|
20230719,095000,1456906769,1962,1970,1970,1960,6846
|
|
20230719,094900,1443448724,1970,1970,1970,1970,73
|
|
20230719,094800,1443304914,1970,1974,1974,1969,8394
|
|
20230719,094700,1426769503,1971,1975,1975,1971,1916
|
|
20230719,094600,1422991936,1972,1975,1975,1972,4029
|
|
20230719,094500,1415036203,1975,1982,1982,1975,9563
|
|
20230719,094400,1396115156,1982,1984,1986,1981,934
|
|
20230719,094300,1394261984,1984,1986,1986,1984,3777
|
|
20230719,094200,1386765775,1986,1989,1998,1985,6208
|
|
20230719,094100,1374417665,1990,1992,1993,1989,685
|
|
20230719,094000,1373054900,1989,1999,1999,1989,8563
|
|
20230719,093900,1355974935,2000,2005,2005,1999,10789
|
|
20230719,093800,1334385474,2005,2005,2010,2005,1412
|
|
20230719,093700,1331549854,2005,2010,2015,2005,2244
|
|
20230719,093600,1327041164,2015,2015,2025,2015,4294
|
|
20230719,093500,1318374299,2020,2025,2025,2010,6281
|
|
20230719,093400,1305707879,2030,2020,2030,2010,2194
|
|
20230719,093300,1301272424,2020,2025,2030,2020,3368
|
|
20230719,093200,1294462464,2020,2015,2030,2005,9201
|
|
20230719,093100,1275882579,2015,2015,2025,2015,3246
|
|
20230719,093000,1269330799,2015,2000,2025,2000,8995
|
|
20230719,092900,1251236679,2020,2060,2060,1940,90993
|
|
20230719,092800,1069450080,2060,2040,2065,2025,7468
|
|
20230719,092700,1054121060,2035,2035,2035,2015,10147
|
|
20230719,092600,1033561660,2035,2040,2050,2035,6255
|
|
20230719,092500,1020798920,2040,2055,2055,2040,8031
|
|
20230719,092400,1004359635,2060,2045,2060,2035,10382
|
|
20230719,092300,983124055,2040,2065,2080,2040,12899
|
|
20230719,092200,956514025,2070,2045,2070,2010,51191
|
|
20230719,092100,851669495,2045,2040,2055,2040,19847
|
|
20230719,092000,810993100,2045,2045,2060,2040,28661
|
|
20230719,091900,752280820,2040,2030,2050,2015,60980
|
|
20230719,091800,627739580,2015,2020,2030,2015,14111
|
|
20230719,091700,599162215,2020,2030,2035,2020,14453
|
|
20230719,091600,569867285,2030,2000,2045,2000,36292
|
|
20230719,091500,496172180,2000,2025,2035,1999,30531
|
|
20230719,091400,434507600,2020,1993,2030,1993,36812
|
|
20230719,091300,360537033,1991,1973,1993,1966,7295
|
|
20230719,091200,346120371,1974,1973,1974,1973,869
|
|
20230719,091100,344405129,1974,1976,1976,1973,1009
|
|
20230719,091000,342411676,1976,1971,1978,1971,933
|
|
20230719,090900,340570785,1971,1977,1979,1963,6048
|
|
20230719,090800,328641091,1978,2005,2005,1977,25411
|
|
20230719,090700,278142525,2010,1977,2045,1971,63688
|
|
20230719,090600,150459393,1976,1976,1977,1965,5621
|
|
20230719,090500,139369571,1971,1983,1990,1966,25227
|
|
20230719,090400,89421164,1980,1975,1980,1969,7704
|
|
20230719,090300,74197794,1975,1962,1978,1962,5885
|
|
20230719,090200,62606794,1963,1937,1964,1937,13885
|
|
20230719,090100,35371619,1937,1947,1950,1937,6948
|
|
20230719,090000,21867668,1944,1934,1944,1934,11300
|