680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,201600,2260415215,2030,2030,2030,2030,0
|
|
20230720,201500,2260415215,2030,2030,2030,2030,0
|
|
20230720,201400,2260415215,2030,2030,2030,2030,0
|
|
20230720,201300,2260415215,2030,2030,2030,2030,0
|
|
20230720,201200,2260415215,2030,2030,2030,2030,0
|
|
20230720,201100,2260415215,2030,2030,2030,2030,0
|
|
20230720,201000,2260415215,2030,2030,2030,2030,0
|
|
20230720,200900,2260415215,2030,2030,2030,2030,0
|
|
20230720,200800,2260415215,2030,2030,2030,2030,0
|
|
20230720,200700,2260415215,2030,2030,2030,2030,0
|
|
20230720,200600,2260415215,2030,2030,2030,2030,0
|
|
20230720,200500,2260415215,2030,2030,2030,2030,0
|
|
20230720,200400,2260415215,2030,2030,2030,2030,0
|
|
20230720,200300,2260415215,2030,2030,2030,2030,0
|
|
20230720,200200,2260415215,2030,2030,2030,2030,0
|
|
20230720,200100,2260415215,2030,2030,2030,2030,0
|
|
20230720,200000,2260415215,2030,2030,2030,2030,0
|
|
20230720,195900,2260415215,2030,2030,2030,2030,0
|
|
20230720,195800,2260415215,2030,2030,2030,2030,0
|
|
20230720,195700,2260415215,2030,2030,2030,2030,0
|
|
20230720,195600,2260415215,2030,2030,2030,2030,0
|
|
20230720,195500,2260415215,2030,2030,2030,2030,0
|
|
20230720,195400,2260415215,2030,2030,2030,2030,0
|
|
20230720,195300,2260415215,2030,2030,2030,2030,0
|
|
20230720,195200,2260415215,2030,2030,2030,2030,0
|
|
20230720,195100,2260415215,2030,2030,2030,2030,0
|
|
20230720,195000,2260415215,2030,2030,2030,2030,0
|
|
20230720,194900,2260415215,2030,2030,2030,2030,0
|
|
20230720,194800,2260415215,2030,2030,2030,2030,0
|
|
20230720,194700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,194600,2260415215,2030,2030,2030,2030,0
|
|
20230720,194500,2260415215,2030,2030,2030,2030,0
|
|
20230720,194400,2260415215,2030,2030,2030,2030,0
|
|
20230720,194300,2260415215,2030,2030,2030,2030,0
|
|
20230720,194200,2260415215,2030,2030,2030,2030,0
|
|
20230720,194100,2260415215,2030,2030,2030,2030,0
|
|
20230720,194000,2260415215,2030,2030,2030,2030,0
|
|
20230720,193900,2260415215,2030,2030,2030,2030,0
|
|
20230720,193800,2260415215,2030,2030,2030,2030,0
|
|
20230720,193700,2260415215,2030,2030,2030,2030,0
|
|
20230720,193600,2260415215,2030,2030,2030,2030,0
|
|
20230720,193500,2260415215,2030,2030,2030,2030,0
|
|
20230720,193400,2260415215,2030,2030,2030,2030,0
|
|
20230720,193300,2260415215,2030,2030,2030,2030,0
|
|
20230720,193200,2260415215,2030,2030,2030,2030,0
|
|
20230720,193100,2260415215,2030,2030,2030,2030,0
|
|
20230720,193000,2260415215,2030,2030,2030,2030,0
|
|
20230720,192900,2260415215,2030,2030,2030,2030,0
|
|
20230720,192800,2260415215,2030,2030,2030,2030,0
|
|
20230720,192700,2260415215,2030,2030,2030,2030,0
|
|
20230720,192600,2260415215,2030,2030,2030,2030,0
|
|
20230720,192500,2260415215,2030,2030,2030,2030,0
|
|
20230720,192400,2260415215,2030,2030,2030,2030,0
|
|
20230720,192300,2260415215,2030,2030,2030,2030,0
|
|
20230720,192200,2260415215,2030,2030,2030,2030,0
|
|
20230720,192100,2260415215,2030,2030,2030,2030,0
|
|
20230720,192000,2260415215,2030,2030,2030,2030,0
|
|
20230720,191900,2260415215,2030,2030,2030,2030,0
|
|
20230720,191800,2260415215,2030,2030,2030,2030,0
|
|
20230720,191700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,191600,2260415215,2030,2030,2030,2030,0
|
|
20230720,191500,2260415215,2030,2030,2030,2030,0
|
|
20230720,191400,2260415215,2030,2030,2030,2030,0
|
|
20230720,191300,2260415215,2030,2030,2030,2030,0
|
|
20230720,191200,2260415215,2030,2030,2030,2030,0
|
|
20230720,191100,2260415215,2030,2030,2030,2030,0
|
|
20230720,191000,2260415215,2030,2030,2030,2030,0
|
|
20230720,190900,2260415215,2030,2030,2030,2030,0
|
|
20230720,190800,2260415215,2030,2030,2030,2030,0
|
|
20230720,190700,2260415215,2030,2030,2030,2030,0
|
|
20230720,190600,2260415215,2030,2030,2030,2030,0
|
|
20230720,190500,2260415215,2030,2030,2030,2030,0
|
|
20230720,190400,2260415215,2030,2030,2030,2030,0
|
|
20230720,190300,2260415215,2030,2030,2030,2030,0
|
|
20230720,190200,2260415215,2030,2030,2030,2030,0
|
|
20230720,190100,2260415215,2030,2030,2030,2030,0
|
|
20230720,190000,2260415215,2030,2030,2030,2030,0
|
|
20230720,185900,2260415215,2030,2030,2030,2030,0
|
|
20230720,185800,2260415215,2030,2030,2030,2030,0
|
|
20230720,185700,2260415215,2030,2030,2030,2030,0
|
|
20230720,185600,2260415215,2030,2030,2030,2030,0
|
|
20230720,185500,2260415215,2030,2030,2030,2030,0
|
|
20230720,185400,2260415215,2030,2030,2030,2030,0
|
|
20230720,185300,2260415215,2030,2030,2030,2030,0
|
|
20230720,185200,2260415215,2030,2030,2030,2030,0
|
|
20230720,185100,2260415215,2030,2030,2030,2030,0
|
|
20230720,185000,2260415215,2030,2030,2030,2030,0
|
|
20230720,184900,2260415215,2030,2030,2030,2030,0
|
|
20230720,184800,2260415215,2030,2030,2030,2030,0
|
|
20230720,184700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,184600,2260415215,2030,2030,2030,2030,0
|
|
20230720,184500,2260415215,2030,2030,2030,2030,0
|
|
20230720,184400,2260415215,2030,2030,2030,2030,0
|
|
20230720,184300,2260415215,2030,2030,2030,2030,0
|
|
20230720,184200,2260415215,2030,2030,2030,2030,0
|
|
20230720,184100,2260415215,2030,2030,2030,2030,0
|
|
20230720,184000,2260415215,2030,2030,2030,2030,0
|
|
20230720,183900,2260415215,2030,2030,2030,2030,0
|
|
20230720,183800,2260415215,2030,2030,2030,2030,0
|
|
20230720,183700,2260415215,2030,2030,2030,2030,0
|
|
20230720,183600,2260415215,2030,2030,2030,2030,0
|
|
20230720,183500,2260415215,2030,2030,2030,2030,0
|
|
20230720,183400,2260415215,2030,2030,2030,2030,0
|
|
20230720,183300,2260415215,2030,2030,2030,2030,0
|
|
20230720,183200,2260415215,2030,2030,2030,2030,0
|
|
20230720,183100,2260415215,2030,2030,2030,2030,0
|
|
20230720,183000,2260415215,2030,2030,2030,2030,0
|
|
20230720,182900,2260415215,2030,2030,2030,2030,0
|
|
20230720,182800,2260415215,2030,2030,2030,2030,0
|
|
20230720,182700,2260415215,2030,2030,2030,2030,0
|
|
20230720,182600,2260415215,2030,2030,2030,2030,0
|
|
20230720,182500,2260415215,2030,2030,2030,2030,0
|
|
20230720,182400,2260415215,2030,2030,2030,2030,0
|
|
20230720,182300,2260415215,2030,2030,2030,2030,0
|
|
20230720,182200,2260415215,2030,2030,2030,2030,0
|
|
20230720,182100,2260415215,2030,2030,2030,2030,0
|
|
20230720,182000,2260415215,2030,2030,2030,2030,0
|
|
20230720,181900,2260415215,2030,2030,2030,2030,0
|
|
20230720,181800,2260415215,2030,2030,2030,2030,0
|
|
20230720,181700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,181600,2260415215,2030,2030,2030,2030,0
|
|
20230720,181500,2260415215,2030,2030,2030,2030,0
|
|
20230720,181400,2260415215,2030,2030,2030,2030,0
|
|
20230720,181300,2260415215,2030,2030,2030,2030,0
|
|
20230720,181200,2260415215,2030,2030,2030,2030,0
|
|
20230720,181100,2260415215,2030,2030,2030,2030,0
|
|
20230720,181000,2260415215,2030,2030,2030,2030,0
|
|
20230720,180900,2260415215,2030,2030,2030,2030,0
|
|
20230720,180800,2260415215,2030,2030,2030,2030,0
|
|
20230720,180700,2260415215,2030,2030,2030,2030,0
|
|
20230720,180600,2260415215,2030,2030,2030,2030,0
|
|
20230720,180500,2260415215,2030,2030,2030,2030,0
|
|
20230720,180400,2260415215,2030,2030,2030,2030,0
|
|
20230720,180300,2260415215,2030,2030,2030,2030,0
|
|
20230720,180200,2260415215,2030,2030,2030,2030,0
|
|
20230720,180100,2260415215,2030,2030,2030,2030,0
|
|
20230720,180000,2260415215,2030,2030,2030,2030,0
|
|
20230720,175900,2260415215,2030,2030,2030,2030,0
|
|
20230720,175800,2260415215,2030,2030,2030,2030,0
|
|
20230720,175700,2260415215,2030,2030,2030,2030,0
|
|
20230720,175600,2260415215,2030,2030,2030,2030,0
|
|
20230720,175500,2260415215,2030,2030,2030,2030,0
|
|
20230720,175400,2260415215,2030,2030,2030,2030,0
|
|
20230720,175300,2260415215,2030,2030,2030,2030,0
|
|
20230720,175200,2260415215,2030,2030,2030,2030,0
|
|
20230720,175100,2260415215,2030,2030,2030,2030,0
|
|
20230720,175000,2260415215,2030,2030,2030,2030,0
|
|
20230720,174900,2260415215,2030,2030,2030,2030,0
|
|
20230720,174800,2260415215,2030,2030,2030,2030,0
|
|
20230720,174700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,174600,2260415215,2030,2030,2030,2030,0
|
|
20230720,174500,2260415215,2030,2030,2030,2030,0
|
|
20230720,174400,2260415215,2030,2030,2030,2030,0
|
|
20230720,174300,2260415215,2030,2030,2030,2030,0
|
|
20230720,174200,2260415215,2030,2030,2030,2030,0
|
|
20230720,174100,2260415215,2030,2030,2030,2030,0
|
|
20230720,174000,2260415215,2030,2030,2030,2030,0
|
|
20230720,173900,2260415215,2030,2030,2030,2030,0
|
|
20230720,173800,2260415215,2030,2030,2030,2030,0
|
|
20230720,173700,2260415215,2030,2030,2030,2030,0
|
|
20230720,173600,2260415215,2030,2030,2030,2030,0
|
|
20230720,173500,2260415215,2030,2030,2030,2030,0
|
|
20230720,173400,2260415215,2030,2030,2030,2030,0
|
|
20230720,173300,2260415215,2030,2030,2030,2030,0
|
|
20230720,173200,2260415215,2030,2030,2030,2030,0
|
|
20230720,173100,2260415215,2030,2030,2030,2030,0
|
|
20230720,173000,2260415215,2030,2030,2030,2030,0
|
|
20230720,172900,2260415215,2030,2030,2030,2030,0
|
|
20230720,172800,2260415215,2030,2030,2030,2030,0
|
|
20230720,172700,2260415215,2030,2030,2030,2030,0
|
|
20230720,172600,2260415215,2030,2030,2030,2030,0
|
|
20230720,172500,2260415215,2030,2030,2030,2030,0
|
|
20230720,172400,2260415215,2030,2030,2030,2030,0
|
|
20230720,172300,2260415215,2030,2030,2030,2030,0
|
|
20230720,172200,2260415215,2030,2030,2030,2030,0
|
|
20230720,172100,2260415215,2030,2030,2030,2030,0
|
|
20230720,172000,2260415215,2030,2030,2030,2030,0
|
|
20230720,171900,2260415215,2030,2030,2030,2030,0
|
|
20230720,171800,2260415215,2030,2030,2030,2030,0
|
|
20230720,171700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,171600,2260415215,2030,2030,2030,2030,0
|
|
20230720,171500,2260415215,2030,2030,2030,2030,0
|
|
20230720,171400,2260415215,2030,2030,2030,2030,0
|
|
20230720,171300,2260415215,2030,2030,2030,2030,0
|
|
20230720,171200,2260415215,2030,2030,2030,2030,0
|
|
20230720,171100,2260415215,2030,2030,2030,2030,0
|
|
20230720,171000,2260415215,2030,2030,2030,2030,0
|
|
20230720,170900,2260415215,2030,2030,2030,2030,0
|
|
20230720,170800,2260415215,2030,2030,2030,2030,0
|
|
20230720,170700,2260415215,2030,2030,2030,2030,0
|
|
20230720,170600,2260415215,2030,2030,2030,2030,0
|
|
20230720,170500,2260415215,2030,2030,2030,2030,0
|
|
20230720,170400,2260415215,2030,2030,2030,2030,0
|
|
20230720,170300,2260415215,2030,2030,2030,2030,0
|
|
20230720,170200,2260415215,2030,2030,2030,2030,0
|
|
20230720,170100,2260415215,2030,2030,2030,2030,0
|
|
20230720,170000,2260415215,2030,2030,2030,2030,0
|
|
20230720,165900,2260415215,2030,2030,2030,2030,0
|
|
20230720,165800,2260415215,2030,2030,2030,2030,0
|
|
20230720,165700,2260415215,2030,2030,2030,2030,0
|
|
20230720,165600,2260415215,2030,2030,2030,2030,0
|
|
20230720,165500,2260415215,2030,2030,2030,2030,0
|
|
20230720,165400,2260415215,2030,2030,2030,2030,0
|
|
20230720,165300,2260415215,2030,2030,2030,2030,0
|
|
20230720,165200,2260415215,2030,2030,2030,2030,0
|
|
20230720,165100,2260415215,2030,2030,2030,2030,0
|
|
20230720,165000,2260415215,2030,2030,2030,2030,0
|
|
20230720,164900,2260415215,2030,2030,2030,2030,0
|
|
20230720,164800,2260415215,2030,2030,2030,2030,0
|
|
20230720,164700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,164600,2260415215,2030,2030,2030,2030,0
|
|
20230720,164500,2260415215,2030,2030,2030,2030,0
|
|
20230720,164400,2260415215,2030,2030,2030,2030,0
|
|
20230720,164300,2260415215,2030,2030,2030,2030,0
|
|
20230720,164200,2260415215,2030,2030,2030,2030,0
|
|
20230720,164100,2260415215,2030,2030,2030,2030,0
|
|
20230720,164000,2260415215,2030,2030,2030,2030,0
|
|
20230720,163900,2260415215,2030,2030,2030,2030,0
|
|
20230720,163800,2260415215,2030,2030,2030,2030,0
|
|
20230720,163700,2260415215,2030,2030,2030,2030,0
|
|
20230720,163600,2260415215,2030,2030,2030,2030,0
|
|
20230720,163500,2260415215,2030,2030,2030,2030,0
|
|
20230720,163400,2260415215,2030,2030,2030,2030,0
|
|
20230720,163300,2260415215,2030,2030,2030,2030,0
|
|
20230720,163200,2260415215,2030,2030,2030,2030,0
|
|
20230720,163100,2260415215,2030,2030,2030,2030,0
|
|
20230720,163000,2260415215,2030,2030,2030,2030,0
|
|
20230720,162900,2260415215,2030,2030,2030,2030,0
|
|
20230720,162800,2260415215,2030,2030,2030,2030,0
|
|
20230720,162700,2260415215,2030,2030,2030,2030,0
|
|
20230720,162600,2260415215,2030,2030,2030,2030,0
|
|
20230720,162500,2260415215,2030,2030,2030,2030,0
|
|
20230720,162400,2260415215,2030,2030,2030,2030,0
|
|
20230720,162300,2260415215,2030,2030,2030,2030,0
|
|
20230720,162200,2260415215,2030,2030,2030,2030,0
|
|
20230720,162100,2260415215,2030,2030,2030,2030,0
|
|
20230720,162000,2260415215,2030,2030,2030,2030,0
|
|
20230720,161900,2260415215,2030,2030,2030,2030,0
|
|
20230720,161800,2260415215,2030,2030,2030,2030,0
|
|
20230720,161700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,161600,2260415215,2030,2030,2030,2030,0
|
|
20230720,161500,2260415215,2030,2030,2030,2030,0
|
|
20230720,161400,2260415215,2030,2030,2030,2030,0
|
|
20230720,161300,2260415215,2030,2030,2030,2030,0
|
|
20230720,161200,2260415215,2030,2030,2030,2030,0
|
|
20230720,161100,2260415215,2030,2030,2030,2030,0
|
|
20230720,161000,2260415215,2030,2030,2030,2030,0
|
|
20230720,160900,2260415215,2030,2030,2030,2030,0
|
|
20230720,160800,2260415215,2030,2030,2030,2030,0
|
|
20230720,160700,2260415215,2030,2030,2030,2030,0
|
|
20230720,160600,2260415215,2030,2030,2030,2030,0
|
|
20230720,160500,2260415215,2030,2030,2030,2030,0
|
|
20230720,160400,2260415215,2030,2030,2030,2030,0
|
|
20230720,160300,2260415215,2030,2030,2030,2030,0
|
|
20230720,160200,2260415215,2030,2030,2030,2030,0
|
|
20230720,160100,2260415215,2030,2030,2030,2030,0
|
|
20230720,160000,2260415215,2030,2030,2030,2030,0
|
|
20230720,155900,2260415215,2030,2030,2030,2030,0
|
|
20230720,155800,2260415215,2030,2030,2030,2030,0
|
|
20230720,155700,2260415215,2030,2030,2030,2030,0
|
|
20230720,155600,2260415215,2030,2030,2030,2030,0
|
|
20230720,155500,2260415215,2030,2030,2030,2030,0
|
|
20230720,155400,2260415215,2030,2030,2030,2030,0
|
|
20230720,155300,2260415215,2030,2030,2030,2030,0
|
|
20230720,155200,2260415215,2030,2030,2030,2030,0
|
|
20230720,155100,2260415215,2030,2030,2030,2030,0
|
|
20230720,155000,2260415215,2030,2030,2030,2030,0
|
|
20230720,154900,2260415215,2030,2030,2030,2030,0
|
|
20230720,154800,2260415215,2030,2030,2030,2030,0
|
|
20230720,154700,2260415215,2030,2030,2030,2030,34431
|
|
20230720,154600,2260415215,2030,2030,2030,2030,0
|
|
20230720,154500,2260415215,2030,2030,2030,2030,0
|
|
20230720,154400,2260415215,2030,2030,2030,2030,0
|
|
20230720,154300,2260415215,2030,2030,2030,2030,0
|
|
20230720,154200,2260415215,2030,2030,2030,2030,0
|
|
20230720,154100,2260415215,2030,2030,2030,2030,0
|
|
20230720,154000,2260415215,2030,2030,2030,2030,0
|
|
20230720,153900,2260415215,2030,2030,2030,2030,0
|
|
20230720,153800,2260415215,2030,2030,2030,2030,0
|
|
20230720,153700,2260415215,2030,2030,2030,2030,0
|
|
20230720,153600,2260415215,2030,2030,2030,2030,0
|
|
20230720,153500,2260415215,2030,2030,2030,2030,0
|
|
20230720,153400,2260415215,2030,2030,2030,2030,0
|
|
20230720,153300,2260415215,2030,2030,2030,2030,0
|
|
20230720,153200,2260415215,2030,2030,2030,2030,0
|
|
20230720,153100,2260415215,2030,2030,2030,2030,0
|
|
20230720,153000,2260415215,2030,2030,2030,2030,34431
|
|
20230720,152900,2190520285,2025,2025,2025,2025,0
|
|
20230720,152800,2190520285,2025,2025,2025,2025,0
|
|
20230720,152700,2190520285,2025,2025,2025,2025,0
|
|
20230720,152600,2190520285,2025,2025,2025,2025,0
|
|
20230720,152500,2190520285,2025,2025,2025,2025,0
|
|
20230720,152400,2190520285,2025,2025,2025,2025,0
|
|
20230720,152300,2190520285,2025,2025,2025,2025,0
|
|
20230720,152200,2190520285,2025,2025,2025,2025,0
|
|
20230720,152100,2190520285,2025,2025,2025,2025,0
|
|
20230720,152000,2190520285,2025,2025,2025,2025,0
|
|
20230720,151900,2190520285,2025,2030,2035,2020,9294
|
|
20230720,151800,2171726380,2030,2035,2035,2025,7807
|
|
20230720,151700,2155895515,2040,2030,2040,2030,7252
|
|
20230720,151600,2141168290,2035,2030,2035,2030,2375
|
|
20230720,151500,2136346175,2030,2035,2035,2030,4890
|
|
20230720,151400,2126418195,2040,2030,2040,2030,1675
|
|
20230720,151300,2123004225,2030,2045,2045,2030,5409
|
|
20230720,151200,2112003910,2040,2045,2045,2040,252
|
|
20230720,151100,2111489310,2045,2050,2050,2030,8950
|
|
20230720,151000,2093267975,2050,2045,2050,2045,97
|
|
20230720,150900,2093069600,2050,2045,2050,2045,1017
|
|
20230720,150800,2090989750,2050,2040,2050,2035,14534
|
|
20230720,150700,2061391580,2050,2050,2050,2045,961
|
|
20230720,150600,2059423870,2050,2045,2050,2045,1532
|
|
20230720,150500,2056290425,2045,2055,2060,2040,14621
|
|
20230720,150400,2026418750,2050,2055,2055,2050,1623
|
|
20230720,150300,2023088720,2050,2065,2070,2050,8483
|
|
20230720,150200,2005639600,2065,2065,2065,2055,5373
|
|
20230720,150100,1994550495,2065,2060,2065,2055,2019
|
|
20230720,150000,1990383795,2055,2055,2060,2055,1294
|
|
20230720,145900,1987723680,2055,2050,2055,2050,2
|
|
20230720,145800,1987719575,2055,2055,2055,2055,21
|
|
20230720,145700,1987676420,2050,2055,2055,2045,601
|
|
20230720,145600,1986443225,2060,2060,2060,2060,12
|
|
20230720,145500,1986418505,2060,2060,2060,2060,338
|
|
20230720,145400,1985722225,2060,2060,2060,2060,1324
|
|
20230720,145300,1982994785,2060,2055,2060,2055,6369
|
|
20230720,145200,1969905275,2055,2055,2055,2055,268
|
|
20230720,145100,1969354535,2055,2050,2055,2050,721
|
|
20230720,145000,1967876380,2050,2050,2050,2050,588
|
|
20230720,144900,1966670980,2050,2050,2050,2050,150
|
|
20230720,144800,1966363480,2050,2050,2050,2050,111
|
|
20230720,144700,1966135930,2055,2055,2055,2055,6
|
|
20230720,144600,1966123600,2060,2060,2060,2060,200
|
|
20230720,144500,1965711600,2060,2060,2060,2045,624
|
|
20230720,144400,1964435400,2045,2050,2060,2045,742
|
|
20230720,144300,1962913960,2050,2045,2050,2045,1764
|
|
20230720,144200,1959298200,2045,2045,2050,2045,943
|
|
20230720,144100,1957369255,2050,2050,2050,2050,0
|
|
20230720,144000,1957369255,2050,2050,2050,2050,780
|
|
20230720,143900,1955770255,2050,2050,2050,2050,1
|
|
20230720,143800,1955768205,2050,2045,2050,2045,4382
|
|
20230720,143700,1946803420,2045,2040,2045,2035,3739
|
|
20230720,143600,1939171895,2040,2035,2040,2025,3280
|
|
20230720,143500,1932506770,2040,2040,2040,2035,185
|
|
20230720,143400,1932130105,2030,2030,2030,2030,216
|
|
20230720,143300,1931691625,2030,2035,2040,2030,3098
|
|
20230720,143200,1925388800,2045,2035,2045,2035,391
|
|
20230720,143100,1924593055,2035,2035,2035,2035,100
|
|
20230720,143000,1924389555,2045,2040,2045,2040,11
|
|
20230720,142900,1924367100,2040,2035,2040,2035,12
|
|
20230720,142800,1924342670,2040,2045,2045,2040,23
|
|
20230720,142700,1924295745,2045,2035,2045,2035,2025
|
|
20230720,142600,1920164840,2040,2035,2040,2035,1174
|
|
20230720,142500,1917775735,2035,2025,2035,2025,1523
|
|
20230720,142400,1914691530,2020,2030,2030,2020,25000
|
|
20230720,142300,1864167985,2040,2030,2040,2025,630
|
|
20230720,142200,1862888895,2030,2040,2040,2025,20881
|
|
20230720,142100,1820493495,2050,2050,2050,2050,100
|
|
20230720,142000,1820288495,2050,2050,2050,2040,812
|
|
20230720,141900,1818630640,2050,2050,2050,2050,3579
|
|
20230720,141800,1811293690,2050,2055,2055,2050,769
|
|
20230720,141700,1809713495,2050,2055,2055,2050,20
|
|
20230720,141600,1809672485,2050,2050,2050,2050,76
|
|
20230720,141500,1809516685,2055,2050,2055,2050,398
|
|
20230720,141400,1808700775,2040,2045,2050,2040,1001
|
|
20230720,141300,1806658225,2045,2045,2045,2045,3150
|
|
20230720,141200,1800216475,2050,2045,2050,2045,50
|
|
20230720,141100,1800113980,2045,2050,2055,2045,1740
|
|
20230720,141000,1796553575,2050,2050,2055,2045,1363
|
|
20230720,140900,1793761445,2055,2055,2055,2050,71
|
|
20230720,140800,1793615835,2055,2050,2055,2050,1423
|
|
20230720,140700,1790691575,2055,2050,2055,2050,402
|
|
20230720,140600,1789865925,2055,2055,2055,2055,0
|
|
20230720,140500,1789865925,2055,2050,2055,2045,1094
|
|
20230720,140400,1787624185,2050,2050,2050,2050,11
|
|
20230720,140300,1787601635,2055,2055,2055,2045,578
|
|
20230720,140200,1786414450,2055,2045,2055,2045,11
|
|
20230720,140100,1786391945,2055,2055,2055,2045,1486
|
|
20230720,140000,1783342065,2045,2050,2055,2045,495
|
|
20230720,135900,1782327315,2050,2045,2055,2040,2437
|
|
20230720,135800,1777339455,2050,2045,2050,2045,2115
|
|
20230720,135700,1773007705,2050,2040,2050,2040,572
|
|
20230720,135600,1771838310,2045,2045,2045,2040,930
|
|
20230720,135500,1769936705,2045,2045,2045,2035,464
|
|
20230720,135400,1768988875,2045,2040,2045,2040,4322
|
|
20230720,135300,1760163160,2040,2030,2040,2030,5762
|
|
20230720,135200,1748439470,2035,2030,2035,2030,926
|
|
20230720,135100,1746555210,2030,2035,2035,2030,6371
|
|
20230720,135000,1733619845,2035,2035,2040,2035,516
|
|
20230720,134900,1732569205,2035,2030,2040,2030,479
|
|
20230720,134800,1731594780,2030,2035,2035,2030,2875
|
|
20230720,134700,1725745655,2035,2035,2035,2035,65
|
|
20230720,134600,1725613380,2040,2040,2040,2040,0
|
|
20230720,134500,1725613380,2040,2040,2040,2040,0
|
|
20230720,134400,1725613380,2040,2040,2040,2040,30
|
|
20230720,134300,1725552180,2040,2040,2040,2040,558
|
|
20230720,134200,1724413860,2040,2040,2040,2040,139
|
|
20230720,134100,1724130300,2040,2030,2040,2030,1286
|
|
20230720,134000,1721506960,2040,2030,2040,2030,7435
|
|
20230720,133900,1706413580,2035,2035,2035,2035,2762
|
|
20230720,133800,1700792910,2035,2045,2045,2035,586
|
|
20230720,133700,1699599890,2040,2035,2045,2035,2074
|
|
20230720,133600,1695378435,2045,2045,2045,2045,0
|
|
20230720,133500,1695378435,2045,2045,2045,2045,1121
|
|
20230720,133400,1693085990,2050,2040,2050,2035,9196
|
|
20230720,133300,1674351420,2050,2040,2050,2040,2495
|
|
20230720,133200,1669237210,2050,2050,2050,2050,1010
|
|
20230720,133100,1667166710,2050,2040,2050,2040,506
|
|
20230720,133000,1666134450,2045,2045,2045,2045,1142
|
|
20230720,132900,1663799060,2045,2045,2045,2045,851
|
|
20230720,132800,1662058765,2035,2045,2045,2035,772
|
|
20230720,132700,1660486745,2045,2040,2045,2040,2894
|
|
20230720,132600,1654582690,2045,2040,2045,2035,438
|
|
20230720,132500,1653689660,2040,2045,2045,2035,366
|
|
20230720,132400,1652942870,2035,2035,2035,2035,1039
|
|
20230720,132300,1650828505,2035,2040,2045,2035,2799
|
|
20230720,132200,1645114825,2045,2040,2045,2040,1511
|
|
20230720,132100,1642032380,2045,2040,2045,2040,99
|
|
20230720,132000,1641829930,2045,2040,2045,2040,1241
|
|
20230720,131900,1639298275,2040,2040,2040,2040,1281
|
|
20230720,131800,1636685035,2050,2050,2050,2040,605
|
|
20230720,131700,1635450805,2040,2040,2040,2040,192
|
|
20230720,131600,1635059125,2045,2045,2050,2045,243
|
|
20230720,131500,1634562185,2045,2050,2050,2040,1685
|
|
20230720,131400,1631123475,2045,2040,2045,2040,1488
|
|
20230720,131300,1628083140,2035,2050,2050,2035,26
|
|
20230720,131200,1628029855,2055,2050,2060,2025,57422
|
|
20230720,131100,1510939685,2060,2065,2065,2050,6338
|
|
20230720,131000,1497914480,2060,2060,2060,2060,730
|
|
20230720,130900,1496410680,2060,2060,2065,2060,100
|
|
20230720,130800,1496204670,2065,2065,2065,2065,2
|
|
20230720,130700,1496200540,2065,2065,2065,2065,2
|
|
20230720,130600,1496196410,2060,2065,2065,2060,55
|
|
20230720,130500,1496082860,2065,2065,2065,2065,2006
|
|
20230720,130400,1491940470,2065,2065,2065,2065,7
|
|
20230720,130300,1491926015,2065,2065,2065,2065,11
|
|
20230720,130200,1491903300,2060,2065,2065,2060,2868
|
|
20230720,130100,1485995195,2065,2065,2065,2065,0
|
|
20230720,130000,1485995195,2065,2065,2065,2065,300
|
|
20230720,125900,1485375695,2065,2065,2065,2065,1
|
|
20230720,125800,1485373630,2065,2065,2065,2065,33
|
|
20230720,125700,1485305485,2065,2060,2065,2060,1017
|
|
20230720,125600,1483209965,2065,2065,2065,2065,230
|
|
20230720,125500,1482735015,2065,2055,2065,2055,1365
|
|
20230720,125400,1479923250,2060,2055,2060,2055,2
|
|
20230720,125300,1479919135,2055,2060,2060,2055,625
|
|
20230720,125200,1478634640,2060,2060,2060,2060,561
|
|
20230720,125100,1477478980,2065,2055,2065,2055,8
|
|
20230720,125000,1477462530,2055,2055,2055,2055,49
|
|
20230720,124900,1477361835,2055,2055,2065,2055,483
|
|
20230720,124800,1476369260,2055,2060,2065,2055,4365
|
|
20230720,124700,1467385690,2065,2065,2065,2065,1350
|
|
20230720,124600,1464597940,2070,2070,2070,2070,2
|
|
20230720,124500,1464593800,2070,2065,2070,2065,68
|
|
20230720,124400,1464453235,2070,2070,2070,2070,141
|
|
20230720,124300,1464161365,2065,2065,2065,2065,156
|
|
20230720,124200,1463839225,2065,2070,2070,2065,1200
|
|
20230720,124100,1461358725,2070,2075,2075,2070,101
|
|
20230720,124000,1461149505,2075,2065,2075,2065,40
|
|
20230720,123900,1461066895,2065,2065,2065,2065,0
|
|
20230720,123800,1461066895,2065,2070,2070,2065,1382
|
|
20230720,123700,1458212825,2075,2075,2075,2075,0
|
|
20230720,123600,1458212825,2075,2075,2075,2075,512
|
|
20230720,123500,1457150425,2075,2065,2075,2065,741
|
|
20230720,123400,1455620240,2075,2075,2075,2075,0
|
|
20230720,123300,1455620240,2075,2065,2075,2065,3
|
|
20230720,123200,1455614025,2080,2080,2080,2065,3
|
|
20230720,123100,1455607800,2065,2080,2080,2065,237
|
|
20230720,123000,1455116345,2080,2065,2080,2065,40
|
|
20230720,122900,1455033730,2080,2080,2080,2080,5
|
|
20230720,122800,1455023330,2080,2070,2080,2070,5016
|
|
20230720,122700,1444625025,2070,2070,2070,2070,11
|
|
20230720,122600,1444602255,2060,2065,2070,2060,8669
|
|
20230720,122500,1426725635,2070,2065,2070,2065,40
|
|
20230720,122400,1426643030,2070,2065,2070,2065,1744
|
|
20230720,122300,1423041665,2070,2070,2070,2070,210
|
|
20230720,122200,1422606965,2065,2065,2065,2065,130
|
|
20230720,122100,1422338515,2065,2065,2065,2065,0
|
|
20230720,122000,1422338515,2065,2065,2065,2065,113
|
|
20230720,121900,1422105170,2075,2070,2075,2070,547
|
|
20230720,121800,1420972875,2065,2065,2065,2065,1
|
|
20230720,121700,1420970810,2065,2065,2065,2065,100
|
|
20230720,121600,1420764310,2065,2065,2070,2065,2410
|
|
20230720,121500,1415787655,2065,2065,2065,2065,40
|
|
20230720,121400,1415705055,2065,2065,2065,2065,1587
|
|
20230720,121300,1412427900,2065,2065,2070,2065,105
|
|
20230720,121200,1412210575,2065,2065,2065,2065,207
|
|
20230720,121100,1411783120,2065,2065,2065,2065,59
|
|
20230720,121000,1411661285,2070,2065,2070,2065,90
|
|
20230720,120900,1411475430,2070,2070,2070,2070,257
|
|
20230720,120800,1410943440,2070,2070,2070,2070,1
|
|
20230720,120700,1410941370,2070,2070,2070,2070,257
|
|
20230720,120600,1410409380,2070,2070,2070,2070,0
|
|
20230720,120500,1410409380,2070,2065,2070,2065,68
|
|
20230720,120400,1410268820,2065,2065,2065,2065,210
|
|
20230720,120300,1409835170,2065,2070,2070,2065,679
|
|
20230720,120200,1408431815,2070,2070,2070,2070,806
|
|
20230720,120100,1406763395,2070,2065,2070,2065,412
|
|
20230720,120000,1405912595,2065,2065,2065,2065,658
|
|
20230720,115900,1404553825,2065,2065,2065,2065,217
|
|
20230720,115800,1404105720,2065,2065,2065,2065,260
|
|
20230720,115700,1403568820,2065,2065,2065,2065,239
|
|
20230720,115600,1403075285,2065,2065,2070,2065,162
|
|
20230720,115500,1402740750,2065,2065,2065,2065,247
|
|
20230720,115400,1402230695,2065,2065,2065,2065,1562
|
|
20230720,115300,1399005165,2065,2065,2070,2065,237
|
|
20230720,115200,1398515260,2065,2065,2065,2065,135
|
|
20230720,115100,1398236485,2065,2065,2065,2065,751
|
|
20230720,115000,1396685670,2065,2065,2065,2065,141
|
|
20230720,114900,1396394505,2075,2070,2075,2065,1128
|
|
20230720,114800,1394063795,2075,2070,2075,2070,2
|
|
20230720,114700,1394059650,2075,2070,2075,2065,500
|
|
20230720,114600,1393026900,2080,2080,2080,2080,0
|
|
20230720,114500,1393026900,2080,2070,2080,2065,591
|
|
20230720,114400,1391805050,2080,2080,2080,2080,1
|
|
20230720,114300,1391802970,2070,2070,2070,2070,11
|
|
20230720,114200,1391780200,2070,2070,2070,2070,1
|
|
20230720,114100,1391778130,2070,2070,2070,2070,621
|
|
20230720,114000,1390492660,2070,2070,2070,2070,39
|
|
20230720,113900,1390411930,2080,2080,2080,2070,3622
|
|
20230720,113800,1382913380,2075,2070,2075,2070,2459
|
|
20230720,113700,1377820035,2075,2070,2075,2070,2
|
|
20230720,113600,1377815890,2075,2080,2080,2075,248
|
|
20230720,113500,1377301285,2080,2075,2080,2075,40
|
|
20230720,113400,1377218280,2080,2080,2080,2080,0
|
|
20230720,113300,1377218280,2080,2075,2080,2075,1180
|
|
20230720,113200,1374764335,2075,2075,2075,2070,3819
|
|
20230720,113100,1366841045,2075,2075,2075,2075,4596
|
|
20230720,113000,1357304345,2075,2075,2080,2075,110
|
|
20230720,112900,1357075995,2075,2080,2080,2075,1956
|
|
20230720,112800,1353012650,2080,2080,2080,2080,261
|
|
20230720,112700,1352469770,2080,2090,2090,2080,827
|
|
20230720,112600,1350744500,2090,2080,2090,2080,1118
|
|
20230720,112500,1348418790,2080,2085,2085,2080,5921
|
|
20230720,112400,1336080250,2085,2085,2085,2085,1
|
|
20230720,112300,1336078165,2085,2085,2085,2085,958
|
|
20230720,112200,1334080735,2090,2085,2090,2085,102
|
|
20230720,112100,1333868060,2090,2085,2090,2085,136
|
|
20230720,112000,1333584495,2090,2085,2090,2085,327
|
|
20230720,111900,1332902690,2085,2090,2090,2085,1296
|
|
20230720,111800,1330195800,2090,2085,2090,2085,832
|
|
20230720,111700,1328461070,2085,2080,2085,2080,2203
|
|
20230720,111600,1323878820,2080,2075,2080,2075,6
|
|
20230720,111500,1323866360,2075,2070,2080,2070,564
|
|
20230720,111400,1322696250,2075,2075,2075,2075,244
|
|
20230720,111300,1322189950,2080,2080,2080,2075,1060
|
|
20230720,111200,1319988740,2085,2085,2085,2085,639
|
|
20230720,111100,1318656425,2090,2085,2090,2085,356
|
|
20230720,111000,1317914160,2090,2085,2090,2085,429
|
|
20230720,110900,1317018190,2090,2075,2090,2070,3524
|
|
20230720,110800,1309687655,2070,2060,2070,2060,8
|
|
20230720,110700,1309671125,2060,2070,2075,2060,4009
|
|
20230720,110600,1301372980,2075,2075,2075,2060,1510
|
|
20230720,110500,1298262110,2075,2055,2075,2055,5955
|
|
20230720,110400,1285940330,2065,2070,2070,2050,11121
|
|
20230720,110300,1263070065,2070,2065,2070,2055,18085
|
|
20230720,110200,1225884340,2060,2070,2075,2060,1113
|
|
20230720,110100,1223580520,2070,2070,2075,2070,70
|
|
20230720,110000,1223435615,2075,2070,2075,2070,97
|
|
20230720,105900,1223234585,2075,2075,2075,2070,1118
|
|
20230720,105800,1220919445,2070,2075,2075,2070,274
|
|
20230720,105700,1220352195,2070,2065,2070,2060,3943
|
|
20230720,105600,1212210845,2070,2070,2070,2060,438
|
|
20230720,105500,1211304665,2070,2050,2075,2050,1221
|
|
20230720,105400,1208801000,2055,2070,2075,2055,1369
|
|
20230720,105300,1205977770,2075,2070,2075,2070,205
|
|
20230720,105200,1205553375,2075,2065,2075,2065,175
|
|
20230720,105100,1205191790,2065,2075,2075,2065,27
|
|
20230720,105000,1205135805,2065,2075,2080,2065,165
|
|
20230720,104900,1204794480,2080,2055,2080,2055,3576
|
|
20230720,104800,1197411935,2055,2065,2065,2055,313
|
|
20230720,104700,1196768705,2065,2050,2065,2050,3171
|
|
20230720,104600,1190261935,2055,2045,2055,2045,2579
|
|
20230720,104500,1184980010,2050,2045,2050,2045,4286
|
|
20230720,104400,1176193740,2050,2040,2050,2040,14
|
|
20230720,104300,1176165090,2050,2050,2055,2040,3396
|
|
20230720,104200,1169234230,2050,2055,2055,2040,2563
|
|
20230720,104100,1164000350,2045,2055,2055,2045,72
|
|
20230720,104000,1163852980,2045,2045,2055,2040,2740
|
|
20230720,103900,1158261110,2040,2055,2055,2040,9027
|
|
20230720,103800,1139811480,2060,2060,2060,2060,200
|
|
20230720,103700,1139399480,2060,2055,2065,2045,7109
|
|
20230720,103600,1124822280,2065,2050,2065,2050,1460
|
|
20230720,103500,1121826855,2055,2060,2060,2050,3350
|
|
20230720,103400,1114948185,2060,2065,2065,2050,4980
|
|
20230720,103300,1104733465,2060,2070,2070,2050,3930
|
|
20230720,103200,1096646655,2060,2070,2070,2060,1135
|
|
20230720,103100,1094299395,2070,2070,2070,2065,84
|
|
20230720,103000,1094125770,2060,2070,2070,2060,2069
|
|
20230720,102900,1089863430,2070,2060,2075,2060,2170
|
|
20230720,102800,1085392760,2060,2065,2075,2060,54
|
|
20230720,102700,1085281190,2075,2065,2075,2060,968
|
|
20230720,102600,1083282265,2075,2060,2075,2060,5082
|
|
20230720,102500,1072786855,2070,2070,2070,2070,50
|
|
20230720,102400,1072683355,2070,2070,2070,2070,9
|
|
20230720,102300,1072664725,2060,2060,2070,2060,2479
|
|
20230720,102200,1067551210,2070,2060,2070,2060,105
|
|
20230720,102100,1067334220,2070,2070,2070,2070,119
|
|
20230720,102000,1067087890,2075,2060,2075,2060,255
|
|
20230720,101900,1066562485,2075,2060,2075,2055,4435
|
|
20230720,101800,1057428350,2075,2060,2075,2060,695
|
|
20230720,101700,1055996485,2075,2070,2075,2060,800
|
|
20230720,101600,1054345695,2075,2065,2075,2065,1650
|
|
20230720,101500,1050930170,2070,2065,2070,2065,2269
|
|
20230720,101400,1046244665,2065,2070,2070,2060,2122
|
|
20230720,101300,1041862595,2075,2075,2075,2070,1008
|
|
20230720,101200,1039771465,2070,2070,2075,2070,540
|
|
20230720,101100,1038653535,2070,2075,2080,2070,254
|
|
20230720,101000,1038127710,2080,2070,2080,2070,810
|
|
20230720,100900,1036444930,2085,2085,2085,2070,4596
|
|
20230720,100800,1026887000,2085,2075,2085,2075,1463
|
|
20230720,100700,1023848725,2075,2075,2075,2065,437
|
|
20230720,100600,1022944565,2065,2080,2080,2065,1365
|
|
20230720,100500,1020119510,2065,2085,2085,2065,154
|
|
20230720,100400,1019801100,2085,2085,2085,2085,0
|
|
20230720,100300,1019801100,2085,2070,2085,2070,1980
|
|
20230720,100200,1015702455,2085,2075,2085,2075,325
|
|
20230720,100100,1015028070,2075,2085,2090,2075,201
|
|
20230720,100000,1014610860,2090,2080,2090,2080,149
|
|
20230720,095900,1014299460,2090,2080,2090,2060,1619
|
|
20230720,095800,1010949155,2080,2070,2080,2070,1927
|
|
20230720,095700,1006957665,2080,2085,2090,2065,747
|
|
20230720,095600,1005407455,2075,2085,2085,2075,165
|
|
20230720,095500,1005065055,2085,2080,2085,2065,590
|
|
20230720,095400,1003837790,2080,2065,2080,2065,3351
|
|
20230720,095300,996900890,2070,2055,2070,2055,3185
|
|
20230720,095200,990346575,2060,2065,2065,2055,519
|
|
20230720,095100,989277605,2065,2060,2065,2050,3384
|
|
20230720,095000,982323565,2065,2065,2065,2055,231
|
|
20230720,094900,981846665,2065,2065,2065,2050,3025
|
|
20230720,094800,975630425,2055,2055,2065,2050,7945
|
|
20230720,094700,959294515,2060,2050,2060,2045,3753
|
|
20230720,094600,951597475,2050,2060,2060,2045,8977
|
|
20230720,094500,933186250,2060,2065,2065,2055,14248
|
|
20230720,094400,903859615,2070,2065,2075,2065,1707
|
|
20230720,094300,900327090,2075,2065,2080,2060,6419
|
|
20230720,094200,887079825,2080,2085,2085,2060,5695
|
|
20230720,094100,875320650,2070,2090,2090,2065,5587
|
|
20230720,094000,863724170,2085,2085,2090,2080,625
|
|
20230720,093900,862422505,2090,2090,2090,2085,698
|
|
20230720,093800,860963935,2100,2095,2100,2095,21
|
|
20230720,093700,860919855,2100,2090,2100,2085,559
|
|
20230720,093600,859753795,2100,2085,2100,2080,5615
|
|
20230720,093500,848045180,2100,2100,2100,2090,1516
|
|
20230720,093400,844875860,2090,2100,2100,2090,513
|
|
20230720,093300,843798610,2085,2085,2100,2085,149
|
|
20230720,093200,843487280,2100,2085,2100,2085,241
|
|
20230720,093100,842981745,2080,2070,2080,2060,6415
|
|
20230720,093000,829689650,2070,2060,2070,2060,2602
|
|
20230720,092900,824321995,2070,2065,2070,2060,6690
|
|
20230720,092800,810529760,2070,2075,2075,2060,1408
|
|
20230720,092700,807622300,2075,2075,2075,2060,6177
|
|
20230720,092600,794825015,2075,2080,2080,2065,8356
|
|
20230720,092500,777556245,2080,2065,2080,2065,1423
|
|
20230720,092400,774613525,2070,2090,2090,2050,32280
|
|
20230720,092300,707966530,2095,2085,2095,2080,3792
|
|
20230720,092200,700040535,2095,2095,2095,2085,2264
|
|
20230720,092100,695319725,2085,2100,2100,2085,3775
|
|
20230720,092000,687442170,2100,2070,2100,2070,13722
|
|
20230720,091900,658909855,2070,2075,2080,2070,3442
|
|
20230720,091800,651773470,2080,2080,2085,2070,5982
|
|
20230720,091700,639350480,2085,2110,2110,2080,5097
|
|
20230720,091600,628702170,2110,2105,2110,2100,18005
|
|
20230720,091500,590866040,2105,2110,2110,2100,3207
|
|
20230720,091400,584125675,2110,2115,2115,2095,780
|
|
20230720,091300,582488000,2115,2100,2120,2090,7742
|
|
20230720,091200,566221360,2100,2110,2125,2090,10485
|
|
20230720,091100,544208235,2115,2135,2135,2110,21148
|
|
20230720,091000,499379565,2130,2120,2135,2120,11817
|
|
20230720,090900,474218615,2125,2130,2130,2120,11423
|
|
20230720,090800,449958245,2130,2125,2135,2120,26492
|
|
20230720,090700,393549505,2125,2110,2130,2085,43029
|
|
20230720,090600,302418645,2110,2075,2115,2065,24818
|
|
20230720,090500,250580510,2075,2085,2085,2065,4804
|
|
20230720,090400,240647865,2085,2095,2095,2060,18756
|
|
20230720,090300,201662815,2095,2065,2095,2065,17479
|
|
20230720,090200,165363170,2060,2070,2075,2055,15128
|
|
20230720,090100,134162285,2065,2075,2085,2060,19894
|
|
20230720,090000,93000835,2075,2065,2085,2065,43390
|