682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,201900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,201800,5384485395,2270,2270,2270,2270,0
|
|
20230725,201700,5384485395,2270,2270,2270,2270,0
|
|
20230725,201600,5384485395,2270,2270,2270,2270,0
|
|
20230725,201500,5384485395,2270,2270,2270,2270,0
|
|
20230725,201400,5384485395,2270,2270,2270,2270,0
|
|
20230725,201300,5384485395,2270,2270,2270,2270,0
|
|
20230725,201200,5384485395,2270,2270,2270,2270,0
|
|
20230725,201100,5384485395,2270,2270,2270,2270,0
|
|
20230725,201000,5384485395,2270,2270,2270,2270,0
|
|
20230725,200900,5384485395,2270,2270,2270,2270,0
|
|
20230725,200800,5384485395,2270,2270,2270,2270,0
|
|
20230725,200700,5384485395,2270,2270,2270,2270,0
|
|
20230725,200600,5384485395,2270,2270,2270,2270,0
|
|
20230725,200500,5384485395,2270,2270,2270,2270,0
|
|
20230725,200400,5384485395,2270,2270,2270,2270,0
|
|
20230725,200300,5384485395,2270,2270,2270,2270,0
|
|
20230725,200200,5384485395,2270,2270,2270,2270,0
|
|
20230725,200100,5384485395,2270,2270,2270,2270,0
|
|
20230725,200000,5384485395,2270,2270,2270,2270,0
|
|
20230725,195900,5384485395,2270,2270,2270,2270,0
|
|
20230725,195800,5384485395,2270,2270,2270,2270,0
|
|
20230725,195700,5384485395,2270,2270,2270,2270,0
|
|
20230725,195600,5384485395,2270,2270,2270,2270,0
|
|
20230725,195500,5384485395,2270,2270,2270,2270,0
|
|
20230725,195400,5384485395,2270,2270,2270,2270,0
|
|
20230725,195300,5384485395,2270,2270,2270,2270,0
|
|
20230725,195200,5384485395,2270,2270,2270,2270,0
|
|
20230725,195100,5384485395,2270,2270,2270,2270,0
|
|
20230725,195000,5384485395,2270,2270,2270,2270,0
|
|
20230725,194900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,194800,5384485395,2270,2270,2270,2270,0
|
|
20230725,194700,5384485395,2270,2270,2270,2270,0
|
|
20230725,194600,5384485395,2270,2270,2270,2270,0
|
|
20230725,194500,5384485395,2270,2270,2270,2270,0
|
|
20230725,194400,5384485395,2270,2270,2270,2270,0
|
|
20230725,194300,5384485395,2270,2270,2270,2270,0
|
|
20230725,194200,5384485395,2270,2270,2270,2270,0
|
|
20230725,194100,5384485395,2270,2270,2270,2270,0
|
|
20230725,194000,5384485395,2270,2270,2270,2270,0
|
|
20230725,193900,5384485395,2270,2270,2270,2270,0
|
|
20230725,193800,5384485395,2270,2270,2270,2270,0
|
|
20230725,193700,5384485395,2270,2270,2270,2270,0
|
|
20230725,193600,5384485395,2270,2270,2270,2270,0
|
|
20230725,193500,5384485395,2270,2270,2270,2270,0
|
|
20230725,193400,5384485395,2270,2270,2270,2270,0
|
|
20230725,193300,5384485395,2270,2270,2270,2270,0
|
|
20230725,193200,5384485395,2270,2270,2270,2270,0
|
|
20230725,193100,5384485395,2270,2270,2270,2270,0
|
|
20230725,193000,5384485395,2270,2270,2270,2270,0
|
|
20230725,192900,5384485395,2270,2270,2270,2270,0
|
|
20230725,192800,5384485395,2270,2270,2270,2270,0
|
|
20230725,192700,5384485395,2270,2270,2270,2270,0
|
|
20230725,192600,5384485395,2270,2270,2270,2270,0
|
|
20230725,192500,5384485395,2270,2270,2270,2270,0
|
|
20230725,192400,5384485395,2270,2270,2270,2270,0
|
|
20230725,192300,5384485395,2270,2270,2270,2270,0
|
|
20230725,192200,5384485395,2270,2270,2270,2270,0
|
|
20230725,192100,5384485395,2270,2270,2270,2270,0
|
|
20230725,192000,5384485395,2270,2270,2270,2270,0
|
|
20230725,191900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,191800,5384485395,2270,2270,2270,2270,0
|
|
20230725,191700,5384485395,2270,2270,2270,2270,0
|
|
20230725,191600,5384485395,2270,2270,2270,2270,0
|
|
20230725,191500,5384485395,2270,2270,2270,2270,0
|
|
20230725,191400,5384485395,2270,2270,2270,2270,0
|
|
20230725,191300,5384485395,2270,2270,2270,2270,0
|
|
20230725,191200,5384485395,2270,2270,2270,2270,0
|
|
20230725,191100,5384485395,2270,2270,2270,2270,0
|
|
20230725,191000,5384485395,2270,2270,2270,2270,0
|
|
20230725,190900,5384485395,2270,2270,2270,2270,0
|
|
20230725,190800,5384485395,2270,2270,2270,2270,0
|
|
20230725,190700,5384485395,2270,2270,2270,2270,0
|
|
20230725,190600,5384485395,2270,2270,2270,2270,0
|
|
20230725,190500,5384485395,2270,2270,2270,2270,0
|
|
20230725,190400,5384485395,2270,2270,2270,2270,0
|
|
20230725,190300,5384485395,2270,2270,2270,2270,0
|
|
20230725,190200,5384485395,2270,2270,2270,2270,0
|
|
20230725,190100,5384485395,2270,2270,2270,2270,0
|
|
20230725,190000,5384485395,2270,2270,2270,2270,0
|
|
20230725,185900,5384485395,2270,2270,2270,2270,0
|
|
20230725,185800,5384485395,2270,2270,2270,2270,0
|
|
20230725,185700,5384485395,2270,2270,2270,2270,0
|
|
20230725,185600,5384485395,2270,2270,2270,2270,0
|
|
20230725,185500,5384485395,2270,2270,2270,2270,0
|
|
20230725,185400,5384485395,2270,2270,2270,2270,0
|
|
20230725,185300,5384485395,2270,2270,2270,2270,0
|
|
20230725,185200,5384485395,2270,2270,2270,2270,0
|
|
20230725,185100,5384485395,2270,2270,2270,2270,0
|
|
20230725,185000,5384485395,2270,2270,2270,2270,0
|
|
20230725,184900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,184800,5384485395,2270,2270,2270,2270,0
|
|
20230725,184700,5384485395,2270,2270,2270,2270,0
|
|
20230725,184600,5384485395,2270,2270,2270,2270,0
|
|
20230725,184500,5384485395,2270,2270,2270,2270,0
|
|
20230725,184400,5384485395,2270,2270,2270,2270,0
|
|
20230725,184300,5384485395,2270,2270,2270,2270,0
|
|
20230725,184200,5384485395,2270,2270,2270,2270,0
|
|
20230725,184100,5384485395,2270,2270,2270,2270,0
|
|
20230725,184000,5384485395,2270,2270,2270,2270,0
|
|
20230725,183900,5384485395,2270,2270,2270,2270,0
|
|
20230725,183800,5384485395,2270,2270,2270,2270,0
|
|
20230725,183700,5384485395,2270,2270,2270,2270,0
|
|
20230725,183600,5384485395,2270,2270,2270,2270,0
|
|
20230725,183500,5384485395,2270,2270,2270,2270,0
|
|
20230725,183400,5384485395,2270,2270,2270,2270,0
|
|
20230725,183300,5384485395,2270,2270,2270,2270,0
|
|
20230725,183200,5384485395,2270,2270,2270,2270,0
|
|
20230725,183100,5384485395,2270,2270,2270,2270,0
|
|
20230725,183000,5384485395,2270,2270,2270,2270,0
|
|
20230725,182900,5384485395,2270,2270,2270,2270,0
|
|
20230725,182800,5384485395,2270,2270,2270,2270,0
|
|
20230725,182700,5384485395,2270,2270,2270,2270,0
|
|
20230725,182600,5384485395,2270,2270,2270,2270,0
|
|
20230725,182500,5384485395,2270,2270,2270,2270,0
|
|
20230725,182400,5384485395,2270,2270,2270,2270,0
|
|
20230725,182300,5384485395,2270,2270,2270,2270,0
|
|
20230725,182200,5384485395,2270,2270,2270,2270,0
|
|
20230725,182100,5384485395,2270,2270,2270,2270,0
|
|
20230725,182000,5384485395,2270,2270,2270,2270,0
|
|
20230725,181900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,181800,5384485395,2270,2270,2270,2270,0
|
|
20230725,181700,5384485395,2270,2270,2270,2270,0
|
|
20230725,181600,5384485395,2270,2270,2270,2270,0
|
|
20230725,181500,5384485395,2270,2270,2270,2270,0
|
|
20230725,181400,5384485395,2270,2270,2270,2270,0
|
|
20230725,181300,5384485395,2270,2270,2270,2270,0
|
|
20230725,181200,5384485395,2270,2270,2270,2270,0
|
|
20230725,181100,5384485395,2270,2270,2270,2270,0
|
|
20230725,181000,5384485395,2270,2270,2270,2270,0
|
|
20230725,180900,5384485395,2270,2270,2270,2270,0
|
|
20230725,180800,5384485395,2270,2270,2270,2270,0
|
|
20230725,180700,5384485395,2270,2270,2270,2270,0
|
|
20230725,180600,5384485395,2270,2270,2270,2270,0
|
|
20230725,180500,5384485395,2270,2270,2270,2270,0
|
|
20230725,180400,5384485395,2270,2270,2270,2270,0
|
|
20230725,180300,5384485395,2270,2270,2270,2270,0
|
|
20230725,180200,5384485395,2270,2270,2270,2270,0
|
|
20230725,180100,5384485395,2270,2270,2270,2270,0
|
|
20230725,180000,5384485395,2270,2270,2270,2270,0
|
|
20230725,175900,5384485395,2270,2270,2270,2270,0
|
|
20230725,175800,5384485395,2270,2270,2270,2270,0
|
|
20230725,175700,5384485395,2270,2270,2270,2270,0
|
|
20230725,175600,5384485395,2270,2270,2270,2270,0
|
|
20230725,175500,5384485395,2270,2270,2270,2270,0
|
|
20230725,175400,5384485395,2270,2270,2270,2270,0
|
|
20230725,175300,5384485395,2270,2270,2270,2270,0
|
|
20230725,175200,5384485395,2270,2270,2270,2270,0
|
|
20230725,175100,5384485395,2270,2270,2270,2270,0
|
|
20230725,175000,5384485395,2270,2270,2270,2270,0
|
|
20230725,174900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,174800,5384485395,2270,2270,2270,2270,0
|
|
20230725,174700,5384485395,2270,2270,2270,2270,0
|
|
20230725,174600,5384485395,2270,2270,2270,2270,0
|
|
20230725,174500,5384485395,2270,2270,2270,2270,0
|
|
20230725,174400,5384485395,2270,2270,2270,2270,0
|
|
20230725,174300,5384485395,2270,2270,2270,2270,0
|
|
20230725,174200,5384485395,2270,2270,2270,2270,0
|
|
20230725,174100,5384485395,2270,2270,2270,2270,0
|
|
20230725,174000,5384485395,2270,2270,2270,2270,0
|
|
20230725,173900,5384485395,2270,2270,2270,2270,0
|
|
20230725,173800,5384485395,2270,2270,2270,2270,0
|
|
20230725,173700,5384485395,2270,2270,2270,2270,0
|
|
20230725,173600,5384485395,2270,2270,2270,2270,0
|
|
20230725,173500,5384485395,2270,2270,2270,2270,0
|
|
20230725,173400,5384485395,2270,2270,2270,2270,0
|
|
20230725,173300,5384485395,2270,2270,2270,2270,0
|
|
20230725,173200,5384485395,2270,2270,2270,2270,0
|
|
20230725,173100,5384485395,2270,2270,2270,2270,0
|
|
20230725,173000,5384485395,2270,2270,2270,2270,0
|
|
20230725,172900,5384485395,2270,2270,2270,2270,0
|
|
20230725,172800,5384485395,2270,2270,2270,2270,0
|
|
20230725,172700,5384485395,2270,2270,2270,2270,0
|
|
20230725,172600,5384485395,2270,2270,2270,2270,0
|
|
20230725,172500,5384485395,2270,2270,2270,2270,0
|
|
20230725,172400,5384485395,2270,2270,2270,2270,0
|
|
20230725,172300,5384485395,2270,2270,2270,2270,0
|
|
20230725,172200,5384485395,2270,2270,2270,2270,0
|
|
20230725,172100,5384485395,2270,2270,2270,2270,0
|
|
20230725,172000,5384485395,2270,2270,2270,2270,0
|
|
20230725,171900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,171800,5384485395,2270,2270,2270,2270,0
|
|
20230725,171700,5384485395,2270,2270,2270,2270,0
|
|
20230725,171600,5384485395,2270,2270,2270,2270,0
|
|
20230725,171500,5384485395,2270,2270,2270,2270,0
|
|
20230725,171400,5384485395,2270,2270,2270,2270,0
|
|
20230725,171300,5384485395,2270,2270,2270,2270,0
|
|
20230725,171200,5384485395,2270,2270,2270,2270,0
|
|
20230725,171100,5384485395,2270,2270,2270,2270,0
|
|
20230725,171000,5384485395,2270,2270,2270,2270,0
|
|
20230725,170900,5384485395,2270,2270,2270,2270,0
|
|
20230725,170800,5384485395,2270,2270,2270,2270,0
|
|
20230725,170700,5384485395,2270,2270,2270,2270,0
|
|
20230725,170600,5384485395,2270,2270,2270,2270,0
|
|
20230725,170500,5384485395,2270,2270,2270,2270,0
|
|
20230725,170400,5384485395,2270,2270,2270,2270,0
|
|
20230725,170300,5384485395,2270,2270,2270,2270,0
|
|
20230725,170200,5384485395,2270,2270,2270,2270,0
|
|
20230725,170100,5384485395,2270,2270,2270,2270,0
|
|
20230725,170000,5384485395,2270,2270,2270,2270,0
|
|
20230725,165900,5384485395,2270,2270,2270,2270,0
|
|
20230725,165800,5384485395,2270,2270,2270,2270,0
|
|
20230725,165700,5384485395,2270,2270,2270,2270,0
|
|
20230725,165600,5384485395,2270,2270,2270,2270,0
|
|
20230725,165500,5384485395,2270,2270,2270,2270,0
|
|
20230725,165400,5384485395,2270,2270,2270,2270,0
|
|
20230725,165300,5384485395,2270,2270,2270,2270,0
|
|
20230725,165200,5384485395,2270,2270,2270,2270,0
|
|
20230725,165100,5384485395,2270,2270,2270,2270,0
|
|
20230725,165000,5384485395,2270,2270,2270,2270,0
|
|
20230725,164900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,164800,5384485395,2270,2270,2270,2270,0
|
|
20230725,164700,5384485395,2270,2270,2270,2270,0
|
|
20230725,164600,5384485395,2270,2270,2270,2270,0
|
|
20230725,164500,5384485395,2270,2270,2270,2270,0
|
|
20230725,164400,5384485395,2270,2270,2270,2270,0
|
|
20230725,164300,5384485395,2270,2270,2270,2270,0
|
|
20230725,164200,5384485395,2270,2270,2270,2270,0
|
|
20230725,164100,5384485395,2270,2270,2270,2270,0
|
|
20230725,164000,5384485395,2270,2270,2270,2270,0
|
|
20230725,163900,5384485395,2270,2270,2270,2270,0
|
|
20230725,163800,5384485395,2270,2270,2270,2270,0
|
|
20230725,163700,5384485395,2270,2270,2270,2270,0
|
|
20230725,163600,5384485395,2270,2270,2270,2270,0
|
|
20230725,163500,5384485395,2270,2270,2270,2270,0
|
|
20230725,163400,5384485395,2270,2270,2270,2270,0
|
|
20230725,163300,5384485395,2270,2270,2270,2270,0
|
|
20230725,163200,5384485395,2270,2270,2270,2270,0
|
|
20230725,163100,5384485395,2270,2270,2270,2270,0
|
|
20230725,163000,5384485395,2270,2270,2270,2270,0
|
|
20230725,162900,5384485395,2270,2270,2270,2270,0
|
|
20230725,162800,5384485395,2270,2270,2270,2270,0
|
|
20230725,162700,5384485395,2270,2270,2270,2270,0
|
|
20230725,162600,5384485395,2270,2270,2270,2270,0
|
|
20230725,162500,5384485395,2270,2270,2270,2270,0
|
|
20230725,162400,5384485395,2270,2270,2270,2270,0
|
|
20230725,162300,5384485395,2270,2270,2270,2270,0
|
|
20230725,162200,5384485395,2270,2270,2270,2270,0
|
|
20230725,162100,5384485395,2270,2270,2270,2270,0
|
|
20230725,162000,5384485395,2270,2270,2270,2270,0
|
|
20230725,161900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,161800,5384485395,2270,2270,2270,2270,0
|
|
20230725,161700,5384485395,2270,2270,2270,2270,0
|
|
20230725,161600,5384485395,2270,2270,2270,2270,0
|
|
20230725,161500,5384485395,2270,2270,2270,2270,0
|
|
20230725,161400,5384485395,2270,2270,2270,2270,0
|
|
20230725,161300,5384485395,2270,2270,2270,2270,0
|
|
20230725,161200,5384485395,2270,2270,2270,2270,0
|
|
20230725,161100,5384485395,2270,2270,2270,2270,0
|
|
20230725,161000,5384485395,2270,2270,2270,2270,0
|
|
20230725,160900,5384485395,2270,2270,2270,2270,0
|
|
20230725,160800,5384485395,2270,2270,2270,2270,0
|
|
20230725,160700,5384485395,2270,2270,2270,2270,0
|
|
20230725,160600,5384485395,2270,2270,2270,2270,0
|
|
20230725,160500,5384485395,2270,2270,2270,2270,0
|
|
20230725,160400,5384485395,2270,2270,2270,2270,0
|
|
20230725,160300,5384485395,2270,2270,2270,2270,0
|
|
20230725,160200,5384485395,2270,2270,2270,2270,0
|
|
20230725,160100,5384485395,2270,2270,2270,2270,0
|
|
20230725,160000,5384485395,2270,2270,2270,2270,0
|
|
20230725,155900,5384485395,2270,2270,2270,2270,0
|
|
20230725,155800,5384485395,2270,2270,2270,2270,0
|
|
20230725,155700,5384485395,2270,2270,2270,2270,0
|
|
20230725,155600,5384485395,2270,2270,2270,2270,0
|
|
20230725,155500,5384485395,2270,2270,2270,2270,0
|
|
20230725,155400,5384485395,2270,2270,2270,2270,0
|
|
20230725,155300,5384485395,2270,2270,2270,2270,0
|
|
20230725,155200,5384485395,2270,2270,2270,2270,0
|
|
20230725,155100,5384485395,2270,2270,2270,2270,0
|
|
20230725,155000,5384485395,2270,2270,2270,2270,0
|
|
20230725,154900,5384485395,2270,2270,2270,2270,69921
|
|
20230725,154800,5384485395,2270,2270,2270,2270,0
|
|
20230725,154700,5384485395,2270,2270,2270,2270,0
|
|
20230725,154600,5384485395,2270,2270,2270,2270,0
|
|
20230725,154500,5384485395,2270,2270,2270,2270,0
|
|
20230725,154400,5384485395,2270,2270,2270,2270,0
|
|
20230725,154300,5384485395,2270,2270,2270,2270,0
|
|
20230725,154200,5384485395,2270,2270,2270,2270,0
|
|
20230725,154100,5384485395,2270,2270,2270,2270,0
|
|
20230725,154000,5384485395,2270,2270,2270,2270,0
|
|
20230725,153900,5384485395,2270,2270,2270,2270,0
|
|
20230725,153800,5384485395,2270,2270,2270,2270,0
|
|
20230725,153700,5384485395,2270,2270,2270,2270,0
|
|
20230725,153600,5384485395,2270,2270,2270,2270,0
|
|
20230725,153500,5384485395,2270,2270,2270,2270,0
|
|
20230725,153400,5384485395,2270,2270,2270,2270,0
|
|
20230725,153300,5384485395,2270,2270,2270,2270,0
|
|
20230725,153200,5384485395,2270,2270,2270,2270,0
|
|
20230725,153100,5384485395,2270,2270,2270,2270,0
|
|
20230725,153000,5384485395,2270,2270,2270,2270,69921
|
|
20230725,152900,5225764725,2275,2275,2275,2275,0
|
|
20230725,152800,5225764725,2275,2275,2275,2275,0
|
|
20230725,152700,5225764725,2275,2275,2275,2275,0
|
|
20230725,152600,5225764725,2275,2275,2275,2275,0
|
|
20230725,152500,5225764725,2275,2275,2275,2275,0
|
|
20230725,152400,5225764725,2275,2275,2275,2275,0
|
|
20230725,152300,5225764725,2275,2275,2275,2275,0
|
|
20230725,152200,5225764725,2275,2275,2275,2275,0
|
|
20230725,152100,5225764725,2275,2275,2275,2275,0
|
|
20230725,152000,5225764725,2275,2275,2275,2275,0
|
|
20230725,151900,5225764725,2275,2285,2290,2275,28882
|
|
20230725,151800,5159858185,2285,2270,2290,2270,21107
|
|
20230725,151700,5111668825,2270,2295,2295,2270,52170
|
|
20230725,151600,4992194140,2295,2290,2295,2285,39098
|
|
20230725,151500,4902669400,2290,2285,2290,2280,24495
|
|
20230725,151400,4846698050,2285,2280,2290,2275,46692
|
|
20230725,151300,4740119995,2275,2275,2280,2275,12566
|
|
20230725,151200,4711532045,2270,2275,2275,2265,11194
|
|
20230725,151100,4686122165,2275,2275,2275,2270,11190
|
|
20230725,151000,4660694765,2275,2275,2280,2275,12653
|
|
20230725,150900,4631906230,2275,2275,2280,2270,12982
|
|
20230725,150800,4602362705,2275,2275,2275,2270,8614
|
|
20230725,150700,4582765985,2275,2265,2275,2260,18809
|
|
20230725,150600,4540177630,2265,2270,2275,2260,16195
|
|
20230725,150500,4503457680,2270,2270,2275,2265,3843
|
|
20230725,150400,4494738240,2270,2270,2275,2265,19354
|
|
20230725,150300,4450786905,2270,2275,2275,2265,21323
|
|
20230725,150200,4402372250,2275,2270,2275,2265,40114
|
|
20230725,150100,4311290945,2265,2250,2270,2245,29853
|
|
20230725,150000,4243918190,2245,2250,2250,2240,6695
|
|
20230725,145900,4228907840,2250,2250,2250,2245,3931
|
|
20230725,145800,4220082150,2250,2250,2255,2245,19808
|
|
20230725,145700,4175519810,2245,2235,2245,2235,20410
|
|
20230725,145600,4129774020,2235,2210,2235,2210,45320
|
|
20230725,145500,4028907005,2215,2215,2215,2210,1473
|
|
20230725,145400,4025644345,2215,2210,2215,2210,1186
|
|
20230725,145300,4023019970,2210,2215,2215,2205,1351
|
|
20230725,145200,4020039800,2210,2210,2215,2210,1343
|
|
20230725,145100,4017071520,2210,2210,2215,2210,1446
|
|
20230725,145000,4013875180,2215,2215,2215,2215,225
|
|
20230725,144900,4013376805,2215,2220,2220,2200,7715
|
|
20230725,144800,3996352325,2215,2215,2220,2215,183
|
|
20230725,144700,3995946430,2220,2215,2220,2215,423
|
|
20230725,144600,3995008870,2220,2210,2220,2210,3876
|
|
20230725,144500,3986432875,2215,2215,2220,2210,4426
|
|
20230725,144400,3976629850,2215,2215,2215,2210,279
|
|
20230725,144300,3976011900,2210,2210,2210,2210,566
|
|
20230725,144200,3974761040,2210,2210,2215,2200,456
|
|
20230725,144100,3973757170,2205,2205,2205,2205,1265
|
|
20230725,144000,3970967845,2215,2215,2215,2215,140
|
|
20230725,143900,3970657745,2200,2215,2215,2200,374
|
|
20230725,143800,3969833640,2215,2200,2215,2200,1007
|
|
20230725,143700,3967609840,2200,2205,2215,2200,7350
|
|
20230725,143600,3951425670,2205,2210,2210,2205,1593
|
|
20230725,143500,3947911725,2215,2205,2215,2205,42
|
|
20230725,143400,3947818805,2205,2215,2215,2205,1884
|
|
20230725,143300,3943664425,2210,2210,2215,2210,631
|
|
20230725,143200,3942269635,2215,2215,2215,2210,2435
|
|
20230725,143100,3936887265,2215,2215,2215,2210,577
|
|
20230725,143000,3935611960,2215,2215,2215,2210,115
|
|
20230725,142900,3935357560,2210,2215,2215,2210,264
|
|
20230725,142800,3934772850,2215,2205,2215,2205,460
|
|
20230725,142700,3933758390,2220,2205,2220,2205,14
|
|
20230725,142600,3933727505,2215,2215,2215,2205,1055
|
|
20230725,142500,3931398735,2210,2220,2220,2210,3212
|
|
20230725,142400,3924295215,2215,2215,2215,2215,59
|
|
20230725,142300,3924164530,2215,2215,2215,2215,64
|
|
20230725,142200,3924022770,2220,2220,2220,2215,105
|
|
20230725,142100,3923789700,2220,2220,2220,2220,3029
|
|
20230725,142000,3917065320,2220,2215,2220,2195,7056
|
|
20230725,141900,3901409890,2215,2195,2220,2195,1076
|
|
20230725,141800,3899031535,2215,2215,2215,2195,610
|
|
20230725,141700,3897683315,2215,2215,2215,2195,3179
|
|
20230725,141600,3890686430,2215,2205,2215,2205,72
|
|
20230725,141500,3890527600,2215,2215,2215,2200,28
|
|
20230725,141400,3890465765,2215,2220,2220,2200,146
|
|
20230725,141300,3890144270,2220,2220,2220,2200,62
|
|
20230725,141200,3890007060,2220,2200,2220,2200,533
|
|
20230725,141100,3888827370,2220,2200,2220,2200,1185
|
|
20230725,141000,3886199860,2200,2215,2215,2200,987
|
|
20230725,140900,3884025810,2200,2215,2215,2200,1844
|
|
20230725,140800,3879968935,2200,2210,2210,2200,3635
|
|
20230725,140700,3871969715,2210,2210,2210,2210,27
|
|
20230725,140600,3871910045,2220,2210,2220,2200,2251
|
|
20230725,140500,3866952165,2205,2210,2220,2205,3585
|
|
20230725,140400,3859033970,2210,2215,2215,2210,104
|
|
20230725,140300,3858804050,2215,2215,2215,2215,1076
|
|
20230725,140200,3856420710,2220,2225,2225,2220,51
|
|
20230725,140100,3856307485,2225,2225,2225,2215,198
|
|
20230725,140000,3855867585,2220,2225,2225,2215,23
|
|
20230725,135900,3855816505,2225,2220,2225,2215,1015
|
|
20230725,135800,3853568240,2215,2225,2225,2215,997
|
|
20230725,135700,3851350665,2220,2220,2220,2220,10842
|
|
20230725,135600,3827281425,2225,2225,2225,2220,167
|
|
20230725,135500,3826910355,2225,2220,2225,2220,222
|
|
20230725,135400,3826416595,2220,2225,2225,2220,893
|
|
20230725,135300,3824432175,2225,2220,2225,2220,3999
|
|
20230725,135200,3815534435,2220,2220,2220,2220,50
|
|
20230725,135100,3815423435,2225,2225,2225,2225,2085
|
|
20230725,135000,3810784310,2225,2220,2225,2220,451
|
|
20230725,134900,3809781515,2225,2225,2225,2225,516
|
|
20230725,134800,3808633415,2215,2225,2225,2215,1780
|
|
20230725,134700,3804673605,2215,2225,2225,2215,824
|
|
20230725,134600,3802842625,2215,2220,2225,2215,347
|
|
20230725,134500,3802071735,2220,2220,2225,2220,3010
|
|
20230725,134400,3795389520,2220,2220,2220,2210,2062
|
|
20230725,134300,3790828710,2220,2215,2220,2210,1962
|
|
20230725,134200,3786478250,2215,2205,2215,2205,8842
|
|
20230725,134100,3766922275,2215,2215,2215,2215,0
|
|
20230725,134000,3766922275,2215,2215,2215,2215,0
|
|
20230725,133900,3766922275,2215,2205,2215,2200,2673
|
|
20230725,133800,3761023380,2210,2200,2210,2200,8
|
|
20230725,133700,3761005770,2205,2205,2205,2205,846
|
|
20230725,133600,3759140340,2205,2205,2205,2205,116
|
|
20230725,133500,3758884560,2200,2205,2210,2200,1165
|
|
20230725,133400,3756316550,2205,2205,2215,2205,733
|
|
20230725,133300,3754697200,2210,2210,2210,2210,62
|
|
20230725,133200,3754560180,2200,2205,2205,2200,1509
|
|
20230725,133100,3751234705,2205,2205,2205,2205,1388
|
|
20230725,133000,3748174165,2205,2205,2215,2205,2218
|
|
20230725,132900,3743277665,2205,2205,2205,2205,482
|
|
20230725,132800,3742214855,2205,2195,2205,2195,9700
|
|
20230725,132700,3720849575,2195,2195,2195,2195,98
|
|
20230725,132600,3720634465,2190,2195,2195,2190,1359
|
|
20230725,132500,3717651490,2195,2195,2195,2195,45
|
|
20230725,132400,3717552715,2190,2190,2190,2190,808
|
|
20230725,132300,3715783195,2190,2190,2200,2190,2061
|
|
20230725,132200,3711269405,2190,2200,2200,2190,18
|
|
20230725,132100,3711229865,2190,2195,2195,2190,2693
|
|
20230725,132000,3705329540,2195,2190,2195,2190,1987
|
|
20230725,131900,3700974810,2190,2190,2190,2190,3213
|
|
20230725,131800,3693938340,2190,2195,2195,2190,220
|
|
20230725,131700,3693456510,2195,2190,2195,2190,475
|
|
20230725,131600,3692416255,2190,2200,2200,2190,419
|
|
20230725,131500,3691497785,2190,2200,2205,2190,9997
|
|
20230725,131400,3669533725,2200,2210,2210,2200,2588
|
|
20230725,131300,3663833810,2205,2205,2210,2205,1332
|
|
20230725,131200,3660895700,2205,2205,2205,2205,5580
|
|
20230725,131100,3648591800,2210,2215,2215,2210,3249
|
|
20230725,131000,3641408990,2215,2215,2215,2210,536
|
|
20230725,130900,3640222070,2215,2215,2215,2215,12
|
|
20230725,130800,3640195490,2220,2210,2220,2210,2842
|
|
20230725,130700,3633902235,2210,2215,2215,2210,558
|
|
20230725,130600,3632668775,2215,2210,2215,2210,384
|
|
20230725,130500,3631820100,2215,2220,2220,2210,361
|
|
20230725,130400,3631021830,2220,2215,2220,2210,803
|
|
20230725,130300,3629241700,2215,2220,2220,2215,14630
|
|
20230725,130200,3596833685,2220,2220,2225,2220,2458
|
|
20230725,130100,3591376920,2220,2220,2220,2215,14952
|
|
20230725,130000,3558233450,2230,2230,2230,2225,1735
|
|
20230725,125900,3554366400,2225,2220,2225,2220,649
|
|
20230725,125800,3552922700,2225,2230,2235,2225,755
|
|
20230725,125700,3551242790,2230,2230,2230,2225,1835
|
|
20230725,125600,3547156755,2225,2225,2225,2225,500
|
|
20230725,125500,3546044255,2220,2220,2220,2220,1917
|
|
20230725,125400,3541788515,2225,2220,2225,2220,898
|
|
20230725,125300,3539793830,2220,2220,2220,2220,2804
|
|
20230725,125200,3533568950,2230,2225,2235,2220,88
|
|
20230725,125100,3533373035,2220,2220,2220,2220,3
|
|
20230725,125000,3533366375,2220,2220,2230,2220,3451
|
|
20230725,124900,3525691285,2220,2220,2220,2220,1478
|
|
20230725,124800,3522410125,2220,2220,2230,2220,97
|
|
20230725,124700,3522194685,2220,2235,2235,2220,78
|
|
20230725,124600,3522021450,2235,2220,2235,2220,163
|
|
20230725,124500,3521657310,2220,2230,2230,2220,6515
|
|
20230725,124400,3507169755,2230,2230,2230,2230,65
|
|
20230725,124300,3507024805,2240,2230,2240,2230,607
|
|
20230725,124200,3505671125,2230,2230,2230,2230,0
|
|
20230725,124100,3505671125,2230,2235,2235,2230,200
|
|
20230725,124000,3505224850,2230,2230,2240,2230,378
|
|
20230725,123900,3504381890,2235,2235,2235,2235,0
|
|
20230725,123800,3504381890,2235,2230,2235,2230,5027
|
|
20230725,123700,3493161615,2230,2230,2230,2230,110
|
|
20230725,123600,3492916315,2235,2235,2235,2235,635
|
|
20230725,123500,3491497090,2235,2235,2235,2235,369
|
|
20230725,123400,3490672375,2245,2240,2245,2240,901
|
|
20230725,123300,3488651225,2230,2235,2240,2230,814
|
|
20230725,123200,3486831340,2235,2240,2240,2235,1726
|
|
20230725,123100,3482973010,2235,2240,2240,2235,1177
|
|
20230725,123000,3480337105,2240,2240,2245,2240,6523
|
|
20230725,122900,3465705685,2245,2250,2250,2245,8254
|
|
20230725,122800,3447172945,2250,2245,2250,2245,8083
|
|
20230725,122700,3429020930,2245,2245,2245,2240,3634
|
|
20230725,122600,3420866950,2245,2235,2245,2235,4443
|
|
20230725,122500,3410915155,2235,2240,2240,2230,551
|
|
20230725,122400,3409685500,2240,2230,2240,2230,1989
|
|
20230725,122300,3405240645,2235,2235,2235,2230,4471
|
|
20230725,122200,3395248170,2230,2230,2235,2230,1741
|
|
20230725,122100,3391364055,2230,2235,2235,2230,300
|
|
20230725,122000,3390694500,2235,2220,2235,2220,467
|
|
20230725,121900,3389656635,2220,2230,2230,2220,1882
|
|
20230725,121800,3385464320,2230,2230,2230,2225,391
|
|
20230725,121700,3384592430,2230,2220,2230,2215,14725
|
|
20230725,121600,3351900775,2220,2220,2220,2220,350
|
|
20230725,121500,3351123775,2220,2220,2220,2220,496
|
|
20230725,121400,3350022655,2230,2220,2230,2220,998
|
|
20230725,121300,3347807085,2220,2220,2220,2220,22
|
|
20230725,121200,3347758245,2230,2220,2230,2215,2905
|
|
20230725,121100,3341308475,2225,2225,2225,2225,211
|
|
20230725,121000,3340839000,2215,2220,2225,2215,6183
|
|
20230725,120900,3327114280,2225,2225,2225,2225,209
|
|
20230725,120800,3326649255,2225,2225,2225,2220,155
|
|
20230725,120700,3326305040,2230,2230,2230,2230,0
|
|
20230725,120600,3326305040,2230,2220,2230,2220,469
|
|
20230725,120500,3325263830,2220,2225,2230,2220,4574
|
|
20230725,120400,3315081940,2225,2230,2230,2225,1241
|
|
20230725,120300,3312320690,2230,2230,2230,2230,882
|
|
20230725,120200,3310353830,2230,2235,2235,2230,1345
|
|
20230725,120100,3307354470,2230,2230,2230,2230,282
|
|
20230725,120000,3306725610,2230,2230,2235,2230,426
|
|
20230725,115900,3305775600,2235,2235,2235,2235,11
|
|
20230725,115800,3305751015,2235,2235,2235,2235,1
|
|
20230725,115700,3305748780,2230,2230,2230,2230,149
|
|
20230725,115600,3305416510,2235,2225,2235,2225,332
|
|
20230725,115500,3304676645,2230,2225,2230,2225,469
|
|
20230725,115400,3303632620,2225,2235,2235,2225,306
|
|
20230725,115300,3302950160,2230,2225,2235,2225,5752
|
|
20230725,115200,3290147760,2225,2230,2230,2225,219
|
|
20230725,115100,3289660480,2230,2230,2230,2230,238
|
|
20230725,115000,3289129740,2230,2230,2230,2230,1658
|
|
20230725,114900,3285432400,2230,2235,2235,2230,115
|
|
20230725,114800,3285175910,2230,2230,2235,2230,608
|
|
20230725,114700,3283819730,2230,2230,2230,2225,490
|
|
20230725,114600,3282728780,2225,2230,2230,2225,1115
|
|
20230725,114500,3280242685,2235,2225,2235,2225,2734
|
|
20230725,114400,3274143660,2225,2225,2230,2225,2037
|
|
20230725,114300,3269605035,2230,2230,2230,2230,12
|
|
20230725,114200,3269578275,2220,2230,2230,2220,1027
|
|
20230725,114100,3267294040,2230,2220,2230,2220,912
|
|
20230725,114000,3265262380,2220,2225,2230,2220,2934
|
|
20230725,113900,3258738640,2225,2230,2230,2225,844
|
|
20230725,113800,3256858400,2230,2230,2235,2230,206
|
|
20230725,113700,3256399015,2230,2235,2235,2225,1099
|
|
20230725,113600,3253947770,2225,2225,2235,2225,6826
|
|
20230725,113500,3238740780,2230,2225,2230,2225,784
|
|
20230725,113400,3236996355,2225,2230,2230,2225,1055
|
|
20230725,113300,3234643870,2225,2220,2225,2220,533
|
|
20230725,113200,3233460315,2225,2220,2225,2220,546
|
|
20230725,113100,3232246115,2220,2220,2220,2220,98
|
|
20230725,113000,3232028555,2225,2220,2230,2220,440
|
|
20230725,112900,3231051395,2220,2220,2235,2220,238
|
|
20230725,112800,3230520435,2220,2220,2230,2220,2624
|
|
20230725,112700,3224690645,2235,2225,2235,2220,637
|
|
20230725,112600,3223269240,2220,2225,2225,2220,319
|
|
20230725,112500,3222559610,2235,2220,2235,2220,958
|
|
20230725,112400,3220431125,2235,2215,2235,2215,1847
|
|
20230725,112300,3216320295,2215,2215,2215,2215,13
|
|
20230725,112200,3216291500,2215,2210,2220,2210,514
|
|
20230725,112100,3215151055,2220,2205,2220,2200,1674
|
|
20230725,112000,3211465855,2200,2230,2230,2190,44230
|
|
20230725,111900,3113562670,2230,2230,2230,2230,1169
|
|
20230725,111800,3110955800,2230,2230,2230,2230,27
|
|
20230725,111700,3110895590,2230,2230,2230,2225,1266
|
|
20230725,111600,3108072735,2235,2225,2235,2225,1106
|
|
20230725,111500,3105607000,2225,2230,2230,2225,10716
|
|
20230725,111400,3081726280,2230,2235,2235,2230,1098
|
|
20230725,111300,3079272900,2235,2235,2235,2235,1557
|
|
20230725,111200,3075793005,2235,2235,2240,2235,3487
|
|
20230725,111100,3067999530,2235,2240,2240,2235,4981
|
|
20230725,111000,3056853260,2245,2245,2250,2240,1031
|
|
20230725,110900,3054540305,2250,2240,2250,2240,2616
|
|
20230725,110800,3048667705,2240,2240,2240,2240,12
|
|
20230725,110700,3048640825,2240,2235,2245,2235,5718
|
|
20230725,110600,3035835860,2235,2245,2245,2235,2307
|
|
20230725,110500,3030668675,2245,2240,2245,2240,4881
|
|
20230725,110400,3019734925,2240,2240,2245,2235,3624
|
|
20230725,110300,3011614295,2235,2235,2240,2235,733
|
|
20230725,110200,3009974660,2240,2240,2240,2230,1296
|
|
20230725,110100,3007077495,2240,2235,2245,2235,3696
|
|
20230725,110000,2998798455,2240,2250,2250,2240,6130
|
|
20230725,105900,2985061930,2250,2220,2250,2220,12287
|
|
20230725,105800,2957532690,2225,2225,2230,2220,824
|
|
20230725,105700,2955697590,2230,2225,2230,2215,4455
|
|
20230725,105600,2945791580,2225,2225,2230,2225,612
|
|
20230725,105500,2944429875,2230,2230,2230,2225,1530
|
|
20230725,105400,2941018810,2230,2235,2235,2225,291
|
|
20230725,105300,2940371160,2235,2230,2235,2230,103
|
|
20230725,105200,2940141415,2230,2230,2235,2220,5379
|
|
20230725,105100,2928170110,2225,2245,2245,2220,28740
|
|
20230725,105000,2863912725,2240,2245,2250,2235,8162
|
|
20230725,104900,2845593710,2250,2250,2255,2235,10759
|
|
20230725,104800,2821437515,2255,2255,2260,2240,17475
|
|
20230725,104700,2782048215,2255,2230,2255,2225,44069
|
|
20230725,104600,2683320455,2230,2230,2230,2225,1870
|
|
20230725,104500,2679154000,2230,2225,2230,2220,1969
|
|
20230725,104400,2674773120,2220,2210,2225,2210,2280
|
|
20230725,104300,2669707900,2220,2215,2220,2210,2532
|
|
20230725,104200,2664105685,2215,2210,2215,2210,829
|
|
20230725,104100,2662271950,2210,2205,2215,2205,148
|
|
20230725,104000,2661944905,2215,2215,2215,2205,671
|
|
20230725,103900,2660459570,2205,2215,2215,2205,1140
|
|
20230725,103800,2657935930,2215,2210,2215,2210,412
|
|
20230725,103700,2657025360,2210,2205,2210,2200,401
|
|
20230725,103600,2656139970,2210,2205,2210,2195,215
|
|
20230725,103500,2655666065,2205,2205,2205,2195,137
|
|
20230725,103400,2655364090,2205,2210,2210,2185,15031
|
|
20230725,103300,2622399545,2200,2205,2205,2200,1071
|
|
20230725,103200,2620038315,2205,2195,2205,2190,3255
|
|
20230725,103100,2612889920,2200,2190,2200,2190,73
|
|
20230725,103000,2612729725,2185,2190,2200,2185,2517
|
|
20230725,102900,2607222605,2190,2190,2195,2185,5041
|
|
20230725,102800,2596191815,2200,2200,2200,2190,461
|
|
20230725,102700,2595182065,2200,2190,2200,2190,1112
|
|
20230725,102600,2592746250,2190,2195,2200,2185,3340
|
|
20230725,102500,2585430355,2200,2185,2200,2185,1493
|
|
20230725,102400,2582160840,2180,2190,2190,2180,12003
|
|
20230725,102300,2555940835,2195,2195,2195,2185,1139
|
|
20230725,102200,2553449530,2195,2190,2195,2190,315
|
|
20230725,102100,2552759670,2190,2195,2200,2190,2061
|
|
20230725,102000,2548241855,2195,2185,2195,2185,804
|
|
20230725,101900,2546482995,2190,2190,2190,2190,1884
|
|
20230725,101800,2542357035,2190,2190,2195,2190,498
|
|
20230725,101700,2541266145,2195,2190,2195,2190,370
|
|
20230725,101600,2540455750,2190,2185,2190,2185,3110
|
|
20230725,101500,2533657500,2185,2185,2195,2185,6427
|
|
20230725,101400,2519605515,2185,2200,2200,2185,6772
|
|
20230725,101300,2504762375,2200,2200,2205,2195,1840
|
|
20230725,101200,2500714390,2200,2205,2210,2200,14701
|
|
20230725,101100,2468348290,2210,2225,2225,2205,4748
|
|
20230725,101000,2457857930,2210,2220,2225,2210,6321
|
|
20230725,100900,2443873015,2225,2230,2235,2225,3626
|
|
20230725,100800,2435801710,2230,2225,2230,2220,1006
|
|
20230725,100700,2433559815,2230,2220,2230,2220,902
|
|
20230725,100600,2431554455,2225,2220,2225,2220,52
|
|
20230725,100500,2431439000,2225,2220,2225,2215,2761
|
|
20230725,100400,2425321835,2215,2220,2225,2215,3672
|
|
20230725,100300,2417170020,2220,2220,2225,2220,2279
|
|
20230725,100200,2412110635,2220,2225,2225,2215,594
|
|
20230725,100100,2410793865,2225,2220,2225,2215,7741
|
|
20230725,100000,2393608900,2225,2230,2230,2220,4149
|
|
20230725,095900,2384384770,2225,2230,2230,2225,1382
|
|
20230725,095800,2381306505,2230,2235,2235,2225,664
|
|
20230725,095700,2379825825,2235,2230,2235,2225,2507
|
|
20230725,095600,2374236755,2225,2225,2240,2220,4426
|
|
20230725,095500,2364355905,2230,2230,2230,2220,1286
|
|
20230725,095400,2361492690,2230,2220,2230,2220,7
|
|
20230725,095300,2361477130,2220,2225,2235,2220,706
|
|
20230725,095200,2359907955,2235,2230,2235,2230,1500
|
|
20230725,095100,2356559595,2235,2230,2240,2225,5842
|
|
20230725,095000,2343505440,2225,2220,2235,2220,8146
|
|
20230725,094900,2325337560,2215,2225,2225,2215,179
|
|
20230725,094800,2324939950,2230,2220,2230,2180,33390
|
|
20230725,094700,2251587085,2220,2225,2225,2215,1462
|
|
20230725,094600,2248342125,2225,2220,2230,2215,5088
|
|
20230725,094500,2237021715,2225,2225,2230,2220,2203
|
|
20230725,094400,2232119125,2215,2215,2225,2205,15276
|
|
20230725,094300,2198281760,2215,2205,2215,2205,1323
|
|
20230725,094200,2195361400,2215,2200,2215,2200,4185
|
|
20230725,094100,2186136685,2210,2195,2210,2195,7762
|
|
20230725,094000,2169028885,2195,2180,2210,2180,23186
|
|
20230725,093900,2118149015,2190,2180,2190,2175,9245
|
|
20230725,093800,2097971490,2180,2180,2190,2180,15840
|
|
20230725,093700,2063373120,2180,2180,2190,2175,7332
|
|
20230725,093600,2047367805,2180,2180,2195,2175,3555
|
|
20230725,093500,2039616890,2170,2190,2190,2170,46636
|
|
20230725,093400,1938046265,2185,2185,2195,2185,7905
|
|
20230725,093300,1920736225,2185,2195,2195,2185,21980
|
|
20230725,093200,1872652555,2190,2205,2205,2190,28206
|
|
20230725,093100,1810662435,2205,2210,2210,2205,8563
|
|
20230725,093000,1791774225,2210,2220,2220,2210,4707
|
|
20230725,092900,1781356305,2220,2230,2230,2220,4532
|
|
20230725,092800,1771277155,2230,2230,2235,2220,5924
|
|
20230725,092700,1758065645,2225,2215,2235,2210,6282
|
|
20230725,092600,1744108395,2210,2205,2215,2205,4585
|
|
20230725,092500,1733982860,2205,2225,2225,2205,7973
|
|
20230725,092400,1716326485,2225,2205,2225,2200,17839
|
|
20230725,092300,1676959515,2205,2230,2235,2205,43614
|
|
20230725,092200,1580196330,2230,2230,2240,2230,7911
|
|
20230725,092100,1562539490,2230,2240,2240,2230,12686
|
|
20230725,092000,1534190945,2235,2235,2245,2230,7705
|
|
20230725,091900,1516957270,2230,2235,2240,2230,17768
|
|
20230725,091800,1477292275,2235,2255,2255,2235,28125
|
|
20230725,091700,1414177605,2250,2260,2260,2250,8842
|
|
20230725,091600,1394239185,2255,2265,2265,2250,27632
|
|
20230725,091500,1331971380,2265,2250,2265,2250,11626
|
|
20230725,091400,1305742035,2255,2260,2275,2245,52390
|
|
20230725,091300,1187603790,2275,2265,2280,2260,50405
|
|
20230725,091200,1073151595,2265,2255,2265,2255,7434
|
|
20230725,091100,1056344550,2260,2245,2265,2245,26015
|
|
20230725,091000,997554215,2255,2265,2265,2240,25326
|
|
20230725,090900,940502575,2260,2220,2270,2220,26858
|
|
20230725,090800,880137670,2220,2215,2230,2215,5250
|
|
20230725,090700,868483230,2215,2210,2230,2210,13606
|
|
20230725,090600,838267965,2215,2235,2235,2210,32365
|
|
20230725,090500,766393580,2230,2250,2250,2225,49882
|
|
20230725,090400,655055400,2245,2255,2255,2235,34837
|
|
20230725,090300,576845920,2240,2260,2260,2225,39727
|
|
20230725,090200,487752010,2260,2230,2270,2225,79649
|
|
20230725,090100,308329315,2235,2200,2245,2200,55031
|
|
20230725,090000,185551365,2200,2215,2215,2185,82758
|