678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,201500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,201400,3718067359,2010,2010,2010,2010,0
|
|
20230726,201300,3718067359,2010,2010,2010,2010,0
|
|
20230726,201200,3718067359,2010,2010,2010,2010,0
|
|
20230726,201100,3718067359,2010,2010,2010,2010,0
|
|
20230726,201000,3718067359,2010,2010,2010,2010,0
|
|
20230726,200900,3718067359,2010,2010,2010,2010,0
|
|
20230726,200800,3718067359,2010,2010,2010,2010,0
|
|
20230726,200700,3718067359,2010,2010,2010,2010,0
|
|
20230726,200600,3718067359,2010,2010,2010,2010,0
|
|
20230726,200500,3718067359,2010,2010,2010,2010,0
|
|
20230726,200400,3718067359,2010,2010,2010,2010,0
|
|
20230726,200300,3718067359,2010,2010,2010,2010,0
|
|
20230726,200200,3718067359,2010,2010,2010,2010,0
|
|
20230726,200100,3718067359,2010,2010,2010,2010,0
|
|
20230726,200000,3718067359,2010,2010,2010,2010,0
|
|
20230726,195900,3718067359,2010,2010,2010,2010,0
|
|
20230726,195800,3718067359,2010,2010,2010,2010,0
|
|
20230726,195700,3718067359,2010,2010,2010,2010,0
|
|
20230726,195600,3718067359,2010,2010,2010,2010,0
|
|
20230726,195500,3718067359,2010,2010,2010,2010,0
|
|
20230726,195400,3718067359,2010,2010,2010,2010,0
|
|
20230726,195300,3718067359,2010,2010,2010,2010,0
|
|
20230726,195200,3718067359,2010,2010,2010,2010,0
|
|
20230726,195100,3718067359,2010,2010,2010,2010,0
|
|
20230726,195000,3718067359,2010,2010,2010,2010,0
|
|
20230726,194900,3718067359,2010,2010,2010,2010,0
|
|
20230726,194800,3718067359,2010,2010,2010,2010,0
|
|
20230726,194700,3718067359,2010,2010,2010,2010,0
|
|
20230726,194600,3718067359,2010,2010,2010,2010,0
|
|
20230726,194500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,194400,3718067359,2010,2010,2010,2010,0
|
|
20230726,194300,3718067359,2010,2010,2010,2010,0
|
|
20230726,194200,3718067359,2010,2010,2010,2010,0
|
|
20230726,194100,3718067359,2010,2010,2010,2010,0
|
|
20230726,194000,3718067359,2010,2010,2010,2010,0
|
|
20230726,193900,3718067359,2010,2010,2010,2010,0
|
|
20230726,193800,3718067359,2010,2010,2010,2010,0
|
|
20230726,193700,3718067359,2010,2010,2010,2010,0
|
|
20230726,193600,3718067359,2010,2010,2010,2010,0
|
|
20230726,193500,3718067359,2010,2010,2010,2010,0
|
|
20230726,193400,3718067359,2010,2010,2010,2010,0
|
|
20230726,193300,3718067359,2010,2010,2010,2010,0
|
|
20230726,193200,3718067359,2010,2010,2010,2010,0
|
|
20230726,193100,3718067359,2010,2010,2010,2010,0
|
|
20230726,193000,3718067359,2010,2010,2010,2010,0
|
|
20230726,192900,3718067359,2010,2010,2010,2010,0
|
|
20230726,192800,3718067359,2010,2010,2010,2010,0
|
|
20230726,192700,3718067359,2010,2010,2010,2010,0
|
|
20230726,192600,3718067359,2010,2010,2010,2010,0
|
|
20230726,192500,3718067359,2010,2010,2010,2010,0
|
|
20230726,192400,3718067359,2010,2010,2010,2010,0
|
|
20230726,192300,3718067359,2010,2010,2010,2010,0
|
|
20230726,192200,3718067359,2010,2010,2010,2010,0
|
|
20230726,192100,3718067359,2010,2010,2010,2010,0
|
|
20230726,192000,3718067359,2010,2010,2010,2010,0
|
|
20230726,191900,3718067359,2010,2010,2010,2010,0
|
|
20230726,191800,3718067359,2010,2010,2010,2010,0
|
|
20230726,191700,3718067359,2010,2010,2010,2010,0
|
|
20230726,191600,3718067359,2010,2010,2010,2010,0
|
|
20230726,191500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,191400,3718067359,2010,2010,2010,2010,0
|
|
20230726,191300,3718067359,2010,2010,2010,2010,0
|
|
20230726,191200,3718067359,2010,2010,2010,2010,0
|
|
20230726,191100,3718067359,2010,2010,2010,2010,0
|
|
20230726,191000,3718067359,2010,2010,2010,2010,0
|
|
20230726,190900,3718067359,2010,2010,2010,2010,0
|
|
20230726,190800,3718067359,2010,2010,2010,2010,0
|
|
20230726,190700,3718067359,2010,2010,2010,2010,0
|
|
20230726,190600,3718067359,2010,2010,2010,2010,0
|
|
20230726,190500,3718067359,2010,2010,2010,2010,0
|
|
20230726,190400,3718067359,2010,2010,2010,2010,0
|
|
20230726,190300,3718067359,2010,2010,2010,2010,0
|
|
20230726,190200,3718067359,2010,2010,2010,2010,0
|
|
20230726,190100,3718067359,2010,2010,2010,2010,0
|
|
20230726,190000,3718067359,2010,2010,2010,2010,0
|
|
20230726,185900,3718067359,2010,2010,2010,2010,0
|
|
20230726,185800,3718067359,2010,2010,2010,2010,0
|
|
20230726,185700,3718067359,2010,2010,2010,2010,0
|
|
20230726,185600,3718067359,2010,2010,2010,2010,0
|
|
20230726,185500,3718067359,2010,2010,2010,2010,0
|
|
20230726,185400,3718067359,2010,2010,2010,2010,0
|
|
20230726,185300,3718067359,2010,2010,2010,2010,0
|
|
20230726,185200,3718067359,2010,2010,2010,2010,0
|
|
20230726,185100,3718067359,2010,2010,2010,2010,0
|
|
20230726,185000,3718067359,2010,2010,2010,2010,0
|
|
20230726,184900,3718067359,2010,2010,2010,2010,0
|
|
20230726,184800,3718067359,2010,2010,2010,2010,0
|
|
20230726,184700,3718067359,2010,2010,2010,2010,0
|
|
20230726,184600,3718067359,2010,2010,2010,2010,0
|
|
20230726,184500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,184400,3718067359,2010,2010,2010,2010,0
|
|
20230726,184300,3718067359,2010,2010,2010,2010,0
|
|
20230726,184200,3718067359,2010,2010,2010,2010,0
|
|
20230726,184100,3718067359,2010,2010,2010,2010,0
|
|
20230726,184000,3718067359,2010,2010,2010,2010,0
|
|
20230726,183900,3718067359,2010,2010,2010,2010,0
|
|
20230726,183800,3718067359,2010,2010,2010,2010,0
|
|
20230726,183700,3718067359,2010,2010,2010,2010,0
|
|
20230726,183600,3718067359,2010,2010,2010,2010,0
|
|
20230726,183500,3718067359,2010,2010,2010,2010,0
|
|
20230726,183400,3718067359,2010,2010,2010,2010,0
|
|
20230726,183300,3718067359,2010,2010,2010,2010,0
|
|
20230726,183200,3718067359,2010,2010,2010,2010,0
|
|
20230726,183100,3718067359,2010,2010,2010,2010,0
|
|
20230726,183000,3718067359,2010,2010,2010,2010,0
|
|
20230726,182900,3718067359,2010,2010,2010,2010,0
|
|
20230726,182800,3718067359,2010,2010,2010,2010,0
|
|
20230726,182700,3718067359,2010,2010,2010,2010,0
|
|
20230726,182600,3718067359,2010,2010,2010,2010,0
|
|
20230726,182500,3718067359,2010,2010,2010,2010,0
|
|
20230726,182400,3718067359,2010,2010,2010,2010,0
|
|
20230726,182300,3718067359,2010,2010,2010,2010,0
|
|
20230726,182200,3718067359,2010,2010,2010,2010,0
|
|
20230726,182100,3718067359,2010,2010,2010,2010,0
|
|
20230726,182000,3718067359,2010,2010,2010,2010,0
|
|
20230726,181900,3718067359,2010,2010,2010,2010,0
|
|
20230726,181800,3718067359,2010,2010,2010,2010,0
|
|
20230726,181700,3718067359,2010,2010,2010,2010,0
|
|
20230726,181600,3718067359,2010,2010,2010,2010,0
|
|
20230726,181500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,181400,3718067359,2010,2010,2010,2010,0
|
|
20230726,181300,3718067359,2010,2010,2010,2010,0
|
|
20230726,181200,3718067359,2010,2010,2010,2010,0
|
|
20230726,181100,3718067359,2010,2010,2010,2010,0
|
|
20230726,181000,3718067359,2010,2010,2010,2010,0
|
|
20230726,180900,3718067359,2010,2010,2010,2010,0
|
|
20230726,180800,3718067359,2010,2010,2010,2010,0
|
|
20230726,180700,3718067359,2010,2010,2010,2010,0
|
|
20230726,180600,3718067359,2010,2010,2010,2010,0
|
|
20230726,180500,3718067359,2010,2010,2010,2010,0
|
|
20230726,180400,3718067359,2010,2010,2010,2010,0
|
|
20230726,180300,3718067359,2010,2010,2010,2010,0
|
|
20230726,180200,3718067359,2010,2010,2010,2010,0
|
|
20230726,180100,3718067359,2010,2010,2010,2010,0
|
|
20230726,180000,3718067359,2010,2010,2010,2010,0
|
|
20230726,175900,3718067359,2010,2010,2010,2010,0
|
|
20230726,175800,3718067359,2010,2010,2010,2010,0
|
|
20230726,175700,3718067359,2010,2010,2010,2010,0
|
|
20230726,175600,3718067359,2010,2010,2010,2010,0
|
|
20230726,175500,3718067359,2010,2010,2010,2010,0
|
|
20230726,175400,3718067359,2010,2010,2010,2010,0
|
|
20230726,175300,3718067359,2010,2010,2010,2010,0
|
|
20230726,175200,3718067359,2010,2010,2010,2010,0
|
|
20230726,175100,3718067359,2010,2010,2010,2010,0
|
|
20230726,175000,3718067359,2010,2010,2010,2010,0
|
|
20230726,174900,3718067359,2010,2010,2010,2010,0
|
|
20230726,174800,3718067359,2010,2010,2010,2010,0
|
|
20230726,174700,3718067359,2010,2010,2010,2010,0
|
|
20230726,174600,3718067359,2010,2010,2010,2010,0
|
|
20230726,174500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,174400,3718067359,2010,2010,2010,2010,0
|
|
20230726,174300,3718067359,2010,2010,2010,2010,0
|
|
20230726,174200,3718067359,2010,2010,2010,2010,0
|
|
20230726,174100,3718067359,2010,2010,2010,2010,0
|
|
20230726,174000,3718067359,2010,2010,2010,2010,0
|
|
20230726,173900,3718067359,2010,2010,2010,2010,0
|
|
20230726,173800,3718067359,2010,2010,2010,2010,0
|
|
20230726,173700,3718067359,2010,2010,2010,2010,0
|
|
20230726,173600,3718067359,2010,2010,2010,2010,0
|
|
20230726,173500,3718067359,2010,2010,2010,2010,0
|
|
20230726,173400,3718067359,2010,2010,2010,2010,0
|
|
20230726,173300,3718067359,2010,2010,2010,2010,0
|
|
20230726,173200,3718067359,2010,2010,2010,2010,0
|
|
20230726,173100,3718067359,2010,2010,2010,2010,0
|
|
20230726,173000,3718067359,2010,2010,2010,2010,0
|
|
20230726,172900,3718067359,2010,2010,2010,2010,0
|
|
20230726,172800,3718067359,2010,2010,2010,2010,0
|
|
20230726,172700,3718067359,2010,2010,2010,2010,0
|
|
20230726,172600,3718067359,2010,2010,2010,2010,0
|
|
20230726,172500,3718067359,2010,2010,2010,2010,0
|
|
20230726,172400,3718067359,2010,2010,2010,2010,0
|
|
20230726,172300,3718067359,2010,2010,2010,2010,0
|
|
20230726,172200,3718067359,2010,2010,2010,2010,0
|
|
20230726,172100,3718067359,2010,2010,2010,2010,0
|
|
20230726,172000,3718067359,2010,2010,2010,2010,0
|
|
20230726,171900,3718067359,2010,2010,2010,2010,0
|
|
20230726,171800,3718067359,2010,2010,2010,2010,0
|
|
20230726,171700,3718067359,2010,2010,2010,2010,0
|
|
20230726,171600,3718067359,2010,2010,2010,2010,0
|
|
20230726,171500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,171400,3718067359,2010,2010,2010,2010,0
|
|
20230726,171300,3718067359,2010,2010,2010,2010,0
|
|
20230726,171200,3718067359,2010,2010,2010,2010,0
|
|
20230726,171100,3718067359,2010,2010,2010,2010,0
|
|
20230726,171000,3718067359,2010,2010,2010,2010,0
|
|
20230726,170900,3718067359,2010,2010,2010,2010,0
|
|
20230726,170800,3718067359,2010,2010,2010,2010,0
|
|
20230726,170700,3718067359,2010,2010,2010,2010,0
|
|
20230726,170600,3718067359,2010,2010,2010,2010,0
|
|
20230726,170500,3718067359,2010,2010,2010,2010,0
|
|
20230726,170400,3718067359,2010,2010,2010,2010,0
|
|
20230726,170300,3718067359,2010,2010,2010,2010,0
|
|
20230726,170200,3718067359,2010,2010,2010,2010,0
|
|
20230726,170100,3718067359,2010,2010,2010,2010,0
|
|
20230726,170000,3718067359,2010,2010,2010,2010,0
|
|
20230726,165900,3718067359,2010,2010,2010,2010,0
|
|
20230726,165800,3718067359,2010,2010,2010,2010,0
|
|
20230726,165700,3718067359,2010,2010,2010,2010,0
|
|
20230726,165600,3718067359,2010,2010,2010,2010,0
|
|
20230726,165500,3718067359,2010,2010,2010,2010,0
|
|
20230726,165400,3718067359,2010,2010,2010,2010,0
|
|
20230726,165300,3718067359,2010,2010,2010,2010,0
|
|
20230726,165200,3718067359,2010,2010,2010,2010,0
|
|
20230726,165100,3718067359,2010,2010,2010,2010,0
|
|
20230726,165000,3718067359,2010,2010,2010,2010,0
|
|
20230726,164900,3718067359,2010,2010,2010,2010,0
|
|
20230726,164800,3718067359,2010,2010,2010,2010,0
|
|
20230726,164700,3718067359,2010,2010,2010,2010,0
|
|
20230726,164600,3718067359,2010,2010,2010,2010,0
|
|
20230726,164500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,164400,3718067359,2010,2010,2010,2010,0
|
|
20230726,164300,3718067359,2010,2010,2010,2010,0
|
|
20230726,164200,3718067359,2010,2010,2010,2010,0
|
|
20230726,164100,3718067359,2010,2010,2010,2010,0
|
|
20230726,164000,3718067359,2010,2010,2010,2010,0
|
|
20230726,163900,3718067359,2010,2010,2010,2010,0
|
|
20230726,163800,3718067359,2010,2010,2010,2010,0
|
|
20230726,163700,3718067359,2010,2010,2010,2010,0
|
|
20230726,163600,3718067359,2010,2010,2010,2010,0
|
|
20230726,163500,3718067359,2010,2010,2010,2010,0
|
|
20230726,163400,3718067359,2010,2010,2010,2010,0
|
|
20230726,163300,3718067359,2010,2010,2010,2010,0
|
|
20230726,163200,3718067359,2010,2010,2010,2010,0
|
|
20230726,163100,3718067359,2010,2010,2010,2010,0
|
|
20230726,163000,3718067359,2010,2010,2010,2010,0
|
|
20230726,162900,3718067359,2010,2010,2010,2010,0
|
|
20230726,162800,3718067359,2010,2010,2010,2010,0
|
|
20230726,162700,3718067359,2010,2010,2010,2010,0
|
|
20230726,162600,3718067359,2010,2010,2010,2010,0
|
|
20230726,162500,3718067359,2010,2010,2010,2010,0
|
|
20230726,162400,3718067359,2010,2010,2010,2010,0
|
|
20230726,162300,3718067359,2010,2010,2010,2010,0
|
|
20230726,162200,3718067359,2010,2010,2010,2010,0
|
|
20230726,162100,3718067359,2010,2010,2010,2010,0
|
|
20230726,162000,3718067359,2010,2010,2010,2010,0
|
|
20230726,161900,3718067359,2010,2010,2010,2010,0
|
|
20230726,161800,3718067359,2010,2010,2010,2010,0
|
|
20230726,161700,3718067359,2010,2010,2010,2010,0
|
|
20230726,161600,3718067359,2010,2010,2010,2010,0
|
|
20230726,161500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,161400,3718067359,2010,2010,2010,2010,0
|
|
20230726,161300,3718067359,2010,2010,2010,2010,0
|
|
20230726,161200,3718067359,2010,2010,2010,2010,0
|
|
20230726,161100,3718067359,2010,2010,2010,2010,0
|
|
20230726,161000,3718067359,2010,2010,2010,2010,0
|
|
20230726,160900,3718067359,2010,2010,2010,2010,0
|
|
20230726,160800,3718067359,2010,2010,2010,2010,0
|
|
20230726,160700,3718067359,2010,2010,2010,2010,0
|
|
20230726,160600,3718067359,2010,2010,2010,2010,0
|
|
20230726,160500,3718067359,2010,2010,2010,2010,0
|
|
20230726,160400,3718067359,2010,2010,2010,2010,0
|
|
20230726,160300,3718067359,2010,2010,2010,2010,0
|
|
20230726,160200,3718067359,2010,2010,2010,2010,0
|
|
20230726,160100,3718067359,2010,2010,2010,2010,0
|
|
20230726,160000,3718067359,2010,2010,2010,2010,0
|
|
20230726,155900,3718067359,2010,2010,2010,2010,0
|
|
20230726,155800,3718067359,2010,2010,2010,2010,0
|
|
20230726,155700,3718067359,2010,2010,2010,2010,0
|
|
20230726,155600,3718067359,2010,2010,2010,2010,0
|
|
20230726,155500,3718067359,2010,2010,2010,2010,0
|
|
20230726,155400,3718067359,2010,2010,2010,2010,0
|
|
20230726,155300,3718067359,2010,2010,2010,2010,0
|
|
20230726,155200,3718067359,2010,2010,2010,2010,0
|
|
20230726,155100,3718067359,2010,2010,2010,2010,0
|
|
20230726,155000,3718067359,2010,2010,2010,2010,0
|
|
20230726,154900,3718067359,2010,2010,2010,2010,0
|
|
20230726,154800,3718067359,2010,2010,2010,2010,0
|
|
20230726,154700,3718067359,2010,2010,2010,2010,0
|
|
20230726,154600,3718067359,2010,2010,2010,2010,0
|
|
20230726,154500,3718067359,2010,2010,2010,2010,18765
|
|
20230726,154400,3718067359,2010,2010,2010,2010,0
|
|
20230726,154300,3718067359,2010,2010,2010,2010,0
|
|
20230726,154200,3718067359,2010,2010,2010,2010,0
|
|
20230726,154100,3718067359,2010,2010,2010,2010,0
|
|
20230726,154000,3718067359,2010,2010,2010,2010,0
|
|
20230726,153900,3718067359,2010,2010,2010,2010,0
|
|
20230726,153800,3718067359,2010,2010,2010,2010,0
|
|
20230726,153700,3718067359,2010,2010,2010,2010,0
|
|
20230726,153600,3718067359,2010,2010,2010,2010,0
|
|
20230726,153500,3718067359,2010,2010,2010,2010,0
|
|
20230726,153400,3718067359,2010,2010,2010,2010,0
|
|
20230726,153300,3718067359,2010,2010,2010,2010,0
|
|
20230726,153200,3718067359,2010,2010,2010,2010,0
|
|
20230726,153100,3718067359,2010,2010,2010,2010,0
|
|
20230726,153000,3718067359,2010,2010,2010,2010,18765
|
|
20230726,152900,3680349709,2000,2000,2000,2000,0
|
|
20230726,152800,3680349709,2000,2000,2000,2000,0
|
|
20230726,152700,3680349709,2000,2000,2000,2000,0
|
|
20230726,152600,3680349709,2000,2000,2000,2000,0
|
|
20230726,152500,3680349709,2000,2000,2000,2000,0
|
|
20230726,152400,3680349709,2000,2000,2000,2000,0
|
|
20230726,152300,3680349709,2000,2000,2000,2000,0
|
|
20230726,152200,3680349709,2000,2000,2000,2000,0
|
|
20230726,152100,3680349709,2000,2000,2000,2000,0
|
|
20230726,152000,3680349709,2000,2000,2000,2000,0
|
|
20230726,151900,3680349709,2000,2010,2015,2000,13575
|
|
20230726,151800,3653107334,2015,2010,2015,2010,4221
|
|
20230726,151700,3644605364,2015,2010,2015,2010,3517
|
|
20230726,151600,3637529959,2010,2005,2010,1999,1696
|
|
20230726,151500,3634129870,2005,2005,2005,1998,706
|
|
20230726,151400,3632717537,2005,1991,2005,1990,10990
|
|
20230726,151300,3610803024,1992,1990,1992,1990,81
|
|
20230726,151200,3610641761,1987,1984,1990,1984,136
|
|
20230726,151100,3610371928,1984,1993,1993,1983,3272
|
|
20230726,151000,3603852190,1993,1995,1995,1983,3211
|
|
20230726,150900,3597451948,1994,1995,1995,1983,2240
|
|
20230726,150800,3592986359,1996,1985,1996,1982,5689
|
|
20230726,150700,3581706421,1985,1998,1998,1985,5063
|
|
20230726,150600,3571640175,1998,1996,1998,1996,279
|
|
20230726,150500,3571083063,1997,1990,1999,1990,5717
|
|
20230726,150400,3559670195,1990,1989,1990,1989,198
|
|
20230726,150300,3559276222,1989,1988,1989,1988,1359
|
|
20230726,150200,3556574279,1989,1988,1989,1988,727
|
|
20230726,150100,3555128503,1989,1989,1989,1989,8
|
|
20230726,150000,3555112591,1989,1987,1989,1987,396
|
|
20230726,145900,3554325198,1985,1987,1988,1985,535
|
|
20230726,145800,3553263185,1988,1988,1988,1988,4
|
|
20230726,145700,3553255233,1988,1983,1988,1983,408
|
|
20230726,145600,3552444179,1988,1989,1989,1988,101
|
|
20230726,145500,3552243390,1981,1982,1982,1981,1526
|
|
20230726,145400,3549218860,1982,1982,1982,1982,12
|
|
20230726,145300,3549195076,1979,1979,1979,1979,0
|
|
20230726,145200,3549195076,1979,1985,1985,1979,1988
|
|
20230726,145100,3545260258,1989,1980,1989,1980,740
|
|
20230726,145000,3543788758,1978,1991,1991,1978,4061
|
|
20230726,144900,3535746856,1991,1983,1991,1981,3006
|
|
20230726,144800,3529789331,1990,1991,1991,1990,3
|
|
20230726,144700,3529783360,1981,1981,1981,1981,0
|
|
20230726,144600,3529783360,1981,1991,1991,1981,4914
|
|
20230726,144500,3520021854,1981,1981,1982,1981,30
|
|
20230726,144400,3519962423,1989,1984,1989,1982,5839
|
|
20230726,144300,3508382101,1984,1986,1986,1984,638
|
|
20230726,144200,3507115673,1987,1987,1990,1987,1264
|
|
20230726,144100,3504604099,1987,1987,1987,1987,120
|
|
20230726,144000,3504365659,1987,1987,1987,1987,60
|
|
20230726,143900,3504246439,1987,1987,1987,1987,180
|
|
20230726,143800,3503888779,1988,1992,1993,1988,28768
|
|
20230726,143700,3446567638,1993,1996,1996,1993,19
|
|
20230726,143600,3446529717,1996,1992,1996,1992,195
|
|
20230726,143500,3446141265,1992,1992,1993,1992,21
|
|
20230726,143400,3446099428,1993,1993,1993,1992,590
|
|
20230726,143300,3444923703,1993,1999,1999,1990,1243
|
|
20230726,143200,3442446056,1999,1985,1999,1985,231
|
|
20230726,143100,3441984391,1999,1997,1999,1985,2906
|
|
20230726,143000,3436176543,1997,1997,1997,1997,1
|
|
20230726,142900,3436174546,1982,1982,1982,1982,0
|
|
20230726,142800,3436174546,1982,1984,1984,1982,177
|
|
20230726,142700,3435823645,1999,1990,1999,1990,2523
|
|
20230726,142600,3430784102,1992,1980,1992,1980,986
|
|
20230726,142500,3428829436,1975,1976,1976,1974,1081
|
|
20230726,142400,3426694580,1975,1980,1980,1975,617
|
|
20230726,142300,3425475445,1977,1977,1977,1977,606
|
|
20230726,142200,3424277383,1976,1977,1977,1976,2912
|
|
20230726,142100,3418520947,1978,1987,1987,1978,620
|
|
20230726,142000,3417291991,1978,1978,1987,1978,3736
|
|
20230726,141900,3409899567,1978,1977,1979,1977,3691
|
|
20230726,141800,3402601768,1977,1977,1977,1977,3234
|
|
20230726,141700,3396208150,1977,1977,1992,1977,11246
|
|
20230726,141600,3373971988,1976,1976,1977,1975,3017
|
|
20230726,141500,3368011772,1976,1976,1982,1975,1080
|
|
20230726,141400,3365871992,1982,1999,1999,1982,4380
|
|
20230726,141300,3357190815,1973,1979,1982,1973,815
|
|
20230726,141200,3355580510,1972,1984,1984,1972,6738
|
|
20230726,141100,3342245744,1984,1999,2000,1984,587
|
|
20230726,141000,3341080005,1986,1986,1986,1986,96
|
|
20230726,140900,3340889349,1986,1986,1986,1985,354
|
|
20230726,140800,3340186407,1986,1986,1986,1986,3530
|
|
20230726,140700,3333175827,1986,2000,2005,1986,4510
|
|
20230726,140600,3324197572,1987,1995,1995,1985,2127
|
|
20230726,140500,3319970125,1994,1996,2020,1994,12935
|
|
20230726,140400,3294058826,1996,1989,1996,1989,5235
|
|
20230726,140300,3283645840,1988,1977,1988,1975,2369
|
|
20230726,140200,3278954923,1978,1972,1978,1970,9981
|
|
20230726,140100,3259271793,1972,1972,1972,1965,25173
|
|
20230726,140000,3209698780,1972,1972,1972,1972,0
|
|
20230726,135900,3209698780,1972,1972,1972,1972,8606
|
|
20230726,135800,3192727748,1972,1974,1974,1972,7838
|
|
20230726,135700,3177265478,1974,1973,1975,1973,2231
|
|
20230726,135600,3172863645,1972,1973,1973,1972,2437
|
|
20230726,135500,3168056260,1972,1973,1973,1972,3320
|
|
20230726,135400,3161509100,1972,1972,1979,1972,1182
|
|
20230726,135300,3159177826,1973,1975,1979,1973,5631
|
|
20230726,135200,3148061513,1974,1975,1979,1974,3777
|
|
20230726,135100,3140601491,1975,1982,1982,1975,3391
|
|
20230726,135000,3133891941,1983,1984,1984,1982,608
|
|
20230726,134900,3132686214,1984,1986,1986,1984,3212
|
|
20230726,134800,3126307362,1980,1986,1987,1980,11232
|
|
20230726,134700,3104033751,1987,1988,1989,1987,3947
|
|
20230726,134600,3096188934,1988,1990,1991,1988,1611
|
|
20230726,134500,3092984813,1990,1992,1992,1990,19151
|
|
20230726,134400,3054865903,1992,1992,1992,1992,3501
|
|
20230726,134300,3047891911,1993,1995,1995,1992,9505
|
|
20230726,134200,3028945088,1994,1994,1995,1994,344
|
|
20230726,134100,3028258835,1995,1995,1995,1993,2026
|
|
20230726,134000,3024219647,1995,1998,1998,1995,22439
|
|
20230726,133900,2979429934,2000,1999,2000,1999,1044
|
|
20230726,133800,2977341978,2000,1998,2000,1998,341
|
|
20230726,133700,2976660638,1998,1998,1998,1998,1100
|
|
20230726,133600,2974462838,1998,1999,1999,1998,2225
|
|
20230726,133500,2970015800,2005,2010,2010,1999,5747
|
|
20230726,133400,2958507731,2010,2010,2010,2000,821
|
|
20230726,133300,2956858591,2010,2005,2010,2005,5865
|
|
20230726,133200,2945070596,2010,2010,2010,2010,47
|
|
20230726,133100,2944976126,2010,2005,2010,2005,1869
|
|
20230726,133000,2941222686,2000,2005,2005,2000,222
|
|
20230726,132900,2940778671,1999,1998,1999,1998,1283
|
|
20230726,132800,2938213969,1998,1999,1999,1998,6449
|
|
20230726,132700,2925322864,1999,2005,2005,1999,2341
|
|
20230726,132600,2920639907,2000,2005,2005,2000,100
|
|
20230726,132500,2920439902,1999,2000,2000,1999,1329
|
|
20230726,132400,2917781931,1999,2000,2000,1999,4918
|
|
20230726,132300,2907947811,2005,2005,2005,2005,357
|
|
20230726,132200,2907232026,2005,2010,2010,2005,1303
|
|
20230726,132100,2904616771,2010,2010,2015,2010,946
|
|
20230726,132000,2902715306,2010,2010,2010,2010,438
|
|
20230726,131900,2901834926,2015,2005,2015,2005,6486
|
|
20230726,131800,2888800846,2005,2000,2005,2000,11
|
|
20230726,131700,2888778826,2000,2000,2005,2000,2120
|
|
20230726,131600,2884538726,2005,2000,2005,2000,178
|
|
20230726,131500,2884182126,2000,2000,2000,2000,0
|
|
20230726,131400,2884182126,2000,2000,2000,2000,1806
|
|
20230726,131300,2880570126,2005,2005,2005,2005,392
|
|
20230726,131200,2879784166,2005,2005,2005,2005,1
|
|
20230726,131100,2879782161,1997,1997,2005,1997,79
|
|
20230726,131000,2879624212,1997,2005,2005,1997,75
|
|
20230726,130900,2879473861,2005,2000,2005,2000,1035
|
|
20230726,130800,2877403841,1996,2000,2000,1996,221
|
|
20230726,130700,2876962721,2000,2000,2000,1996,249
|
|
20230726,130600,2876465411,1996,1999,1999,1995,1099
|
|
20230726,130500,2874272014,2000,1996,2000,1996,6
|
|
20230726,130400,2874260034,2000,1997,2000,1996,5242
|
|
20230726,130300,2863796657,1997,1997,1997,1997,2011
|
|
20230726,130200,2859780690,1997,1997,1997,1997,389
|
|
20230726,130100,2859003857,1998,1998,1998,1997,411
|
|
20230726,130000,2858183079,1998,1998,1998,1998,310
|
|
20230726,125900,2857563699,1998,1998,1998,1998,140
|
|
20230726,125800,2857283979,1999,1996,1999,1996,816
|
|
20230726,125700,2855654303,1996,1994,1996,1994,6598
|
|
20230726,125600,2842490663,1995,1995,1995,1995,10
|
|
20230726,125500,2842470713,1995,1994,1995,1994,171
|
|
20230726,125400,2842129639,1994,1994,1995,1994,4140
|
|
20230726,125300,2833873082,1995,1995,1995,1994,3073
|
|
20230726,125200,2827742993,1995,1995,1995,1995,252
|
|
20230726,125100,2827240253,1996,1994,1996,1994,4571
|
|
20230726,125000,2818121677,1995,1996,1996,1995,7
|
|
20230726,124900,2818107708,1996,1996,1996,1995,51
|
|
20230726,124800,2818005954,1996,1994,1996,1994,1057
|
|
20230726,124700,2815898282,1994,1994,1994,1994,100
|
|
20230726,124600,2815698882,1994,1995,1996,1994,3709
|
|
20230726,124500,2808302701,1996,1995,1998,1995,154
|
|
20230726,124400,2807995214,1994,1997,1997,1994,2632
|
|
20230726,124300,2802746459,1998,1998,1998,1998,0
|
|
20230726,124200,2802746459,1998,1995,1998,1995,875
|
|
20230726,124100,2800999628,1995,1995,1995,1995,84
|
|
20230726,124000,2800832048,1995,1994,1996,1994,235
|
|
20230726,123900,2800363223,1994,1993,1994,1993,454
|
|
20230726,123800,2799457957,1993,1993,1993,1993,130
|
|
20230726,123700,2799198867,1993,1993,1994,1993,1451
|
|
20230726,123600,2796306665,1998,1994,1998,1993,2123
|
|
20230726,123500,2792074430,1995,1995,1999,1994,1562
|
|
20230726,123400,2788958210,1995,1997,1997,1995,1926
|
|
20230726,123300,2785115813,1999,1999,2000,1999,112
|
|
20230726,123200,2784891924,1995,1996,2000,1995,2357
|
|
20230726,123100,2780189334,2000,2000,2000,2000,2
|
|
20230726,123000,2780185334,2000,1995,2000,1995,9
|
|
20230726,122900,2780167364,2005,1997,2005,1995,12545
|
|
20230726,122800,2755129567,1997,2000,2000,1997,1545
|
|
20230726,122700,2752044157,2000,2000,2000,2000,3
|
|
20230726,122600,2752038157,2000,2000,2000,2000,3
|
|
20230726,122500,2752032157,1996,2000,2005,1996,19660
|
|
20230726,122400,2712756233,2005,2005,2005,2000,1374
|
|
20230726,122300,2710002483,2005,2000,2005,2000,228
|
|
20230726,122200,2709545398,2005,1999,2005,1999,39
|
|
20230726,122100,2709467418,2005,2005,2005,2005,5
|
|
20230726,122000,2709457393,2005,1999,2005,1999,1323
|
|
20230726,121900,2706812698,1999,1999,1999,1999,738
|
|
20230726,121800,2705337436,1999,2000,2000,1999,1297
|
|
20230726,121700,2702744098,2000,2000,2000,2000,62
|
|
20230726,121600,2702620098,2000,2000,2000,1998,4311
|
|
20230726,121500,2694000941,2000,2000,2000,2000,0
|
|
20230726,121400,2694000941,2000,2000,2000,1999,692
|
|
20230726,121300,2692616965,2000,2000,2000,1998,1424
|
|
20230726,121200,2689770079,2000,2000,2000,2000,241
|
|
20230726,121100,2689288079,1998,1998,1998,1998,3304
|
|
20230726,121000,2682686687,1998,2010,2010,1998,8387
|
|
20230726,120900,2665923401,2010,2000,2010,2000,3885
|
|
20230726,120800,2658148371,2000,2000,2010,2000,7627
|
|
20230726,120700,2642884371,2000,2000,2000,2000,207
|
|
20230726,120600,2642470371,2000,2010,2010,2000,533
|
|
20230726,120500,2641401241,2005,2010,2010,2005,811
|
|
20230726,120400,2639775181,2000,2005,2010,2000,7074
|
|
20230726,120300,2625622351,2010,2005,2010,2005,54
|
|
20230726,120200,2625514066,2005,2010,2010,2000,6041
|
|
20230726,120100,2613375361,2005,2005,2010,2005,248
|
|
20230726,120000,2612878096,2005,2000,2005,2000,696
|
|
20230726,115900,2611482716,2000,2005,2005,2000,8477
|
|
20230726,115800,2594526231,2005,2005,2005,2005,1290
|
|
20230726,115700,2591939781,2005,2005,2005,2000,2324
|
|
20230726,115600,2587291686,2005,2010,2010,2005,223
|
|
20230726,115500,2586844516,2000,2005,2005,2000,385
|
|
20230726,115400,2586073101,2000,2010,2010,2000,217
|
|
20230726,115300,2585638566,2000,2005,2010,2000,8118
|
|
20230726,115200,2569386076,2005,2010,2010,2005,611
|
|
20230726,115100,2568160776,2005,2020,2020,2005,1378
|
|
20230726,115000,2565391376,2010,2005,2010,2005,553
|
|
20230726,114900,2564279956,2010,2015,2015,2010,4184
|
|
20230726,114800,2555864771,2015,2015,2015,2015,2157
|
|
20230726,114700,2551518416,2020,2020,2020,2020,157
|
|
20230726,114600,2551201276,2020,2025,2025,2020,4236
|
|
20230726,114500,2542644286,2025,2030,2030,2025,277
|
|
20230726,114400,2542082276,2030,2030,2030,2030,2190
|
|
20230726,114300,2537636576,2020,2025,2025,2020,36
|
|
20230726,114200,2537563681,2025,2025,2030,2020,77
|
|
20230726,114100,2537407756,2025,2025,2025,2025,200
|
|
20230726,114000,2537002756,2025,2020,2025,2020,1393
|
|
20230726,113900,2534185431,2015,2015,2015,2015,148
|
|
20230726,113800,2533887211,2015,2015,2015,2015,100
|
|
20230726,113700,2533685711,2015,2020,2020,2015,65
|
|
20230726,113600,2533554636,2020,2020,2020,2020,200
|
|
20230726,113500,2533150636,2020,2020,2020,2020,243
|
|
20230726,113400,2532659776,2020,2020,2020,2020,15
|
|
20230726,113300,2532629476,2020,2025,2025,2020,5033
|
|
20230726,113200,2522437816,2025,2025,2025,2025,10
|
|
20230726,113100,2522417566,2025,2010,2025,2010,3578
|
|
20230726,113000,2515173616,2010,2010,2010,2010,457
|
|
20230726,112900,2514255046,2025,2010,2025,2010,711
|
|
20230726,112800,2512825711,2030,2015,2030,2010,1691
|
|
20230726,112700,2509415821,2015,2030,2030,2015,627
|
|
20230726,112600,2508143071,2030,2020,2030,2015,36
|
|
20230726,112500,2508070471,2020,2015,2020,2015,95
|
|
20230726,112400,2507879031,2010,2015,2015,2010,487
|
|
20230726,112300,2506900146,2020,2015,2020,2015,265
|
|
20230726,112200,2506366166,2010,2010,2010,2010,148
|
|
20230726,112100,2506068686,2010,2010,2020,2010,693
|
|
20230726,112000,2504672666,2020,2020,2020,2020,129
|
|
20230726,111900,2504412086,2020,2020,2020,2020,414
|
|
20230726,111800,2503575806,2010,2010,2020,2010,83
|
|
20230726,111700,2503408476,2020,2010,2020,2010,898
|
|
20230726,111600,2501603466,2015,2015,2015,2015,307
|
|
20230726,111500,2500984861,2015,2010,2015,2010,1806
|
|
20230726,111400,2497345776,2015,2015,2015,2010,1356
|
|
20230726,111300,2494614001,2015,2015,2015,2010,2031
|
|
20230726,111200,2490530346,2015,2015,2020,2015,97
|
|
20230726,111100,2490334876,2015,2010,2015,2010,824
|
|
20230726,111000,2488677866,2010,2010,2015,2010,403
|
|
20230726,110900,2487867826,2010,2010,2015,2010,1280
|
|
20230726,110800,2485294926,2015,2015,2015,2015,657
|
|
20230726,110700,2483971071,2015,2025,2025,2015,2249
|
|
20230726,110600,2479437056,2025,2025,2025,2025,513
|
|
20230726,110500,2478398231,2025,2035,2035,2025,3371
|
|
20230726,110400,2471571646,2035,2035,2035,2035,104
|
|
20230726,110300,2471360006,2035,2025,2035,2025,366
|
|
20230726,110200,2470617496,2025,2025,2030,2025,214
|
|
20230726,110100,2470183641,2025,2030,2030,2025,1568
|
|
20230726,110000,2467005686,2030,2030,2030,2030,104
|
|
20230726,105900,2466794566,2025,2030,2030,2025,1809
|
|
20230726,105800,2463128501,2030,2025,2030,2025,326
|
|
20230726,105700,2462468346,2025,2020,2025,2015,1258
|
|
20230726,105600,2459926771,2020,2025,2025,2020,150
|
|
20230726,105500,2459623271,2025,2025,2025,2020,101
|
|
20230726,105400,2459418751,2025,2015,2025,2010,1439
|
|
20230726,105300,2456515826,2025,2010,2025,2010,6690
|
|
20230726,105200,2443068911,2010,2005,2025,2005,267
|
|
20230726,105100,2442531291,2025,1999,2025,1997,3740
|
|
20230726,105000,2435049957,2015,1997,2015,1997,11227
|
|
20230726,104900,2412532286,2005,2000,2005,1996,3565
|
|
20230726,104800,2405402382,1995,2000,2000,1994,13967
|
|
20230726,104700,2377504510,2000,2010,2010,2000,6031
|
|
20230726,104600,2365442125,2010,2000,2010,2000,10167
|
|
20230726,104500,2345094565,2005,2010,2010,2000,45403
|
|
20230726,104400,2254026375,2010,2010,2015,2010,22749
|
|
20230726,104300,2208299730,2015,2015,2015,2010,1781
|
|
20230726,104200,2204711040,2015,2015,2020,2010,651
|
|
20230726,104100,2203399845,2015,2015,2020,2010,3531
|
|
20230726,104000,2196280370,2010,2020,2020,2010,2948
|
|
20230726,103900,2190354820,2015,2015,2020,2010,4486
|
|
20230726,103800,2181326915,2015,2020,2020,2010,18571
|
|
20230726,103700,2143930060,2020,2020,2025,2015,1195
|
|
20230726,103600,2141516470,2015,2020,2020,2015,3578
|
|
20230726,103500,2134301405,2020,2020,2020,2015,8514
|
|
20230726,103400,2117104755,2020,2035,2035,2020,9003
|
|
20230726,103300,2098886180,2035,2030,2035,2030,196
|
|
20230726,103200,2098488285,2030,2040,2040,2030,754
|
|
20230726,103100,2096950135,2030,2030,2030,2030,1273
|
|
20230726,103000,2094365945,2030,2040,2040,2025,347
|
|
20230726,102900,2093661840,2025,2030,2040,2025,7722
|
|
20230726,102800,2078024080,2030,2045,2045,2030,913
|
|
20230726,102700,2076168575,2045,2040,2045,2025,4927
|
|
20230726,102600,2066173885,2040,2035,2040,2025,125
|
|
20230726,102500,2065919320,2025,2035,2035,2025,7410
|
|
20230726,102400,2050907550,2035,2030,2035,2025,3682
|
|
20230726,102300,2043437500,2025,2025,2030,2025,1483
|
|
20230726,102200,2040427170,2025,2040,2040,2025,2101
|
|
20230726,102100,2036164415,2030,2030,2030,2030,3142
|
|
20230726,102000,2029786155,2040,2035,2040,2035,688
|
|
20230726,101900,2028382685,2040,2040,2040,2025,1364
|
|
20230726,101800,2025610795,2045,2030,2045,2030,660
|
|
20230726,101700,2024270965,2030,2040,2040,2030,3033
|
|
20230726,101600,2018111905,2040,2040,2045,2035,1549
|
|
20230726,101500,2014950155,2035,2035,2040,2035,2474
|
|
20230726,101400,2009909465,2035,2035,2035,2025,2240
|
|
20230726,101300,2005370275,2025,2030,2035,2025,1329
|
|
20230726,101200,2002675000,2015,2030,2030,2015,8162
|
|
20230726,101100,1986198110,2020,2020,2020,2020,1200
|
|
20230726,101000,1983774110,2020,2030,2030,2020,64
|
|
20230726,100900,1983644720,2020,2035,2035,2020,4950
|
|
20230726,100800,1973645540,2020,2030,2030,2020,11936
|
|
20230726,100700,1949489520,2030,2035,2035,2030,11612
|
|
20230726,100600,1925891600,2035,2040,2040,2035,3482
|
|
20230726,100500,1918799580,2035,2040,2040,2035,1537
|
|
20230726,100400,1915664725,2045,2040,2045,2030,7322
|
|
20230726,100300,1900745940,2045,2035,2045,2035,252
|
|
20230726,100200,1900233100,2030,2025,2045,2025,1663
|
|
20230726,100100,1896856775,2025,2040,2045,2025,12870
|
|
20230726,100000,1870677490,2035,2025,2035,2025,1835
|
|
20230726,095900,1866951575,2025,2040,2045,2025,30631
|
|
20230726,095800,1804677855,2040,2045,2045,2040,5663
|
|
20230726,095700,1793101880,2045,2050,2050,2045,37289
|
|
20230726,095600,1716797960,2050,2055,2055,2050,1690
|
|
20230726,095500,1713329520,2055,2055,2055,2055,369
|
|
20230726,095400,1712571225,2050,2045,2050,2045,6288
|
|
20230726,095300,1699698510,2045,2050,2055,2045,3644
|
|
20230726,095200,1692237350,2045,2050,2050,2045,1818
|
|
20230726,095100,1688511575,2050,2045,2050,2045,2953
|
|
20230726,095000,1682458030,2050,2045,2050,2045,6931
|
|
20230726,094900,1668283085,2050,2050,2050,2045,4046
|
|
20230726,094800,1659998990,2050,2050,2050,2045,11738
|
|
20230726,094700,1635994600,2050,2055,2055,2050,2335
|
|
20230726,094600,1631207800,2055,2060,2060,2050,757
|
|
20230726,094500,1629651420,2060,2050,2060,2050,2095
|
|
20230726,094400,1625354695,2055,2055,2055,2050,3532
|
|
20230726,094300,1618113730,2055,2045,2055,2045,1306
|
|
20230726,094200,1615436415,2050,2050,2050,2045,4637
|
|
20230726,094100,1605946560,2050,2045,2055,2045,9771
|
|
20230726,094000,1585916325,2045,2030,2050,2030,7268
|
|
20230726,093900,1571073775,2030,2030,2035,2020,4460
|
|
20230726,093800,1562026550,2030,2030,2030,2020,9048
|
|
20230726,093700,1543732870,2025,2035,2035,2010,36774
|
|
20230726,093600,1469403575,2035,2050,2050,2030,27562
|
|
20230726,093500,1413167875,2050,2060,2065,2045,16893
|
|
20230726,093400,1378503615,2065,2060,2065,2060,658
|
|
20230726,093300,1377148065,2060,2065,2065,2050,2174
|
|
20230726,093200,1372689605,2065,2065,2065,2050,938
|
|
20230726,093100,1370762425,2065,2065,2065,2050,7412
|
|
20230726,093000,1355527085,2060,2075,2075,2055,6423
|
|
20230726,092900,1342298860,2065,2075,2075,2055,381
|
|
20230726,092800,1341514060,2055,2055,2075,2055,5226
|
|
20230726,092700,1330761040,2055,2070,2070,2050,1119
|
|
20230726,092600,1328457970,2070,2050,2070,2050,4848
|
|
20230726,092500,1318491565,2065,2055,2065,2050,14395
|
|
20230726,092400,1288951035,2055,2055,2060,2050,12253
|
|
20230726,092300,1263819080,2050,2070,2070,2050,33630
|
|
20230726,092200,1194537770,2065,2075,2075,2065,11130
|
|
20230726,092100,1171481800,2075,2080,2085,2075,1627
|
|
20230726,092000,1168098550,2075,2085,2090,2075,6435
|
|
20230726,091900,1154693690,2080,2080,2080,2070,7363
|
|
20230726,091800,1139395805,2080,2075,2080,2075,5128
|
|
20230726,091700,1128755170,2075,2085,2090,2075,7815
|
|
20230726,091600,1112500775,2080,2090,2090,2080,6676
|
|
20230726,091500,1098596975,2090,2080,2090,2080,3677
|
|
20230726,091400,1090938515,2080,2085,2085,2080,11555
|
|
20230726,091300,1066860280,2085,2090,2095,2085,6700
|
|
20230726,091200,1052861245,2090,2105,2105,2090,17281
|
|
20230726,091100,1016608970,2100,2100,2110,2095,17598
|
|
20230726,091000,979603950,2100,2095,2100,2085,13078
|
|
20230726,090900,952243365,2095,2075,2095,2075,17544
|
|
20230726,090800,915691980,2075,2075,2090,2060,8422
|
|
20230726,090700,898242735,2075,2045,2075,2045,7750
|
|
20230726,090600,882258475,2040,2085,2085,2040,60797
|
|
20230726,090500,756997810,2085,2100,2100,2080,26838
|
|
20230726,090400,700931480,2100,2085,2110,2080,20054
|
|
20230726,090300,658966560,2085,2080,2090,2045,56086
|
|
20230726,090200,543086980,2080,2150,2150,2080,78826
|
|
20230726,090100,376416765,2150,2150,2165,2110,49388
|
|
20230726,090000,270844160,2160,2190,2195,2140,120903
|