679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,201600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,201500,2333012560,2060,2060,2060,2060,0
|
|
20230727,201400,2333012560,2060,2060,2060,2060,0
|
|
20230727,201300,2333012560,2060,2060,2060,2060,0
|
|
20230727,201200,2333012560,2060,2060,2060,2060,0
|
|
20230727,201100,2333012560,2060,2060,2060,2060,0
|
|
20230727,201000,2333012560,2060,2060,2060,2060,0
|
|
20230727,200900,2333012560,2060,2060,2060,2060,0
|
|
20230727,200800,2333012560,2060,2060,2060,2060,0
|
|
20230727,200700,2333012560,2060,2060,2060,2060,0
|
|
20230727,200600,2333012560,2060,2060,2060,2060,0
|
|
20230727,200500,2333012560,2060,2060,2060,2060,0
|
|
20230727,200400,2333012560,2060,2060,2060,2060,0
|
|
20230727,200300,2333012560,2060,2060,2060,2060,0
|
|
20230727,200200,2333012560,2060,2060,2060,2060,0
|
|
20230727,200100,2333012560,2060,2060,2060,2060,0
|
|
20230727,200000,2333012560,2060,2060,2060,2060,0
|
|
20230727,195900,2333012560,2060,2060,2060,2060,0
|
|
20230727,195800,2333012560,2060,2060,2060,2060,0
|
|
20230727,195700,2333012560,2060,2060,2060,2060,0
|
|
20230727,195600,2333012560,2060,2060,2060,2060,0
|
|
20230727,195500,2333012560,2060,2060,2060,2060,0
|
|
20230727,195400,2333012560,2060,2060,2060,2060,0
|
|
20230727,195300,2333012560,2060,2060,2060,2060,0
|
|
20230727,195200,2333012560,2060,2060,2060,2060,0
|
|
20230727,195100,2333012560,2060,2060,2060,2060,0
|
|
20230727,195000,2333012560,2060,2060,2060,2060,0
|
|
20230727,194900,2333012560,2060,2060,2060,2060,0
|
|
20230727,194800,2333012560,2060,2060,2060,2060,0
|
|
20230727,194700,2333012560,2060,2060,2060,2060,0
|
|
20230727,194600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,194500,2333012560,2060,2060,2060,2060,0
|
|
20230727,194400,2333012560,2060,2060,2060,2060,0
|
|
20230727,194300,2333012560,2060,2060,2060,2060,0
|
|
20230727,194200,2333012560,2060,2060,2060,2060,0
|
|
20230727,194100,2333012560,2060,2060,2060,2060,0
|
|
20230727,194000,2333012560,2060,2060,2060,2060,0
|
|
20230727,193900,2333012560,2060,2060,2060,2060,0
|
|
20230727,193800,2333012560,2060,2060,2060,2060,0
|
|
20230727,193700,2333012560,2060,2060,2060,2060,0
|
|
20230727,193600,2333012560,2060,2060,2060,2060,0
|
|
20230727,193500,2333012560,2060,2060,2060,2060,0
|
|
20230727,193400,2333012560,2060,2060,2060,2060,0
|
|
20230727,193300,2333012560,2060,2060,2060,2060,0
|
|
20230727,193200,2333012560,2060,2060,2060,2060,0
|
|
20230727,193100,2333012560,2060,2060,2060,2060,0
|
|
20230727,193000,2333012560,2060,2060,2060,2060,0
|
|
20230727,192900,2333012560,2060,2060,2060,2060,0
|
|
20230727,192800,2333012560,2060,2060,2060,2060,0
|
|
20230727,192700,2333012560,2060,2060,2060,2060,0
|
|
20230727,192600,2333012560,2060,2060,2060,2060,0
|
|
20230727,192500,2333012560,2060,2060,2060,2060,0
|
|
20230727,192400,2333012560,2060,2060,2060,2060,0
|
|
20230727,192300,2333012560,2060,2060,2060,2060,0
|
|
20230727,192200,2333012560,2060,2060,2060,2060,0
|
|
20230727,192100,2333012560,2060,2060,2060,2060,0
|
|
20230727,192000,2333012560,2060,2060,2060,2060,0
|
|
20230727,191900,2333012560,2060,2060,2060,2060,0
|
|
20230727,191800,2333012560,2060,2060,2060,2060,0
|
|
20230727,191700,2333012560,2060,2060,2060,2060,0
|
|
20230727,191600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,191500,2333012560,2060,2060,2060,2060,0
|
|
20230727,191400,2333012560,2060,2060,2060,2060,0
|
|
20230727,191300,2333012560,2060,2060,2060,2060,0
|
|
20230727,191200,2333012560,2060,2060,2060,2060,0
|
|
20230727,191100,2333012560,2060,2060,2060,2060,0
|
|
20230727,191000,2333012560,2060,2060,2060,2060,0
|
|
20230727,190900,2333012560,2060,2060,2060,2060,0
|
|
20230727,190800,2333012560,2060,2060,2060,2060,0
|
|
20230727,190700,2333012560,2060,2060,2060,2060,0
|
|
20230727,190600,2333012560,2060,2060,2060,2060,0
|
|
20230727,190500,2333012560,2060,2060,2060,2060,0
|
|
20230727,190400,2333012560,2060,2060,2060,2060,0
|
|
20230727,190300,2333012560,2060,2060,2060,2060,0
|
|
20230727,190200,2333012560,2060,2060,2060,2060,0
|
|
20230727,190100,2333012560,2060,2060,2060,2060,0
|
|
20230727,190000,2333012560,2060,2060,2060,2060,0
|
|
20230727,185900,2333012560,2060,2060,2060,2060,0
|
|
20230727,185800,2333012560,2060,2060,2060,2060,0
|
|
20230727,185700,2333012560,2060,2060,2060,2060,0
|
|
20230727,185600,2333012560,2060,2060,2060,2060,0
|
|
20230727,185500,2333012560,2060,2060,2060,2060,0
|
|
20230727,185400,2333012560,2060,2060,2060,2060,0
|
|
20230727,185300,2333012560,2060,2060,2060,2060,0
|
|
20230727,185200,2333012560,2060,2060,2060,2060,0
|
|
20230727,185100,2333012560,2060,2060,2060,2060,0
|
|
20230727,185000,2333012560,2060,2060,2060,2060,0
|
|
20230727,184900,2333012560,2060,2060,2060,2060,0
|
|
20230727,184800,2333012560,2060,2060,2060,2060,0
|
|
20230727,184700,2333012560,2060,2060,2060,2060,0
|
|
20230727,184600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,184500,2333012560,2060,2060,2060,2060,0
|
|
20230727,184400,2333012560,2060,2060,2060,2060,0
|
|
20230727,184300,2333012560,2060,2060,2060,2060,0
|
|
20230727,184200,2333012560,2060,2060,2060,2060,0
|
|
20230727,184100,2333012560,2060,2060,2060,2060,0
|
|
20230727,184000,2333012560,2060,2060,2060,2060,0
|
|
20230727,183900,2333012560,2060,2060,2060,2060,0
|
|
20230727,183800,2333012560,2060,2060,2060,2060,0
|
|
20230727,183700,2333012560,2060,2060,2060,2060,0
|
|
20230727,183600,2333012560,2060,2060,2060,2060,0
|
|
20230727,183500,2333012560,2060,2060,2060,2060,0
|
|
20230727,183400,2333012560,2060,2060,2060,2060,0
|
|
20230727,183300,2333012560,2060,2060,2060,2060,0
|
|
20230727,183200,2333012560,2060,2060,2060,2060,0
|
|
20230727,183100,2333012560,2060,2060,2060,2060,0
|
|
20230727,183000,2333012560,2060,2060,2060,2060,0
|
|
20230727,182900,2333012560,2060,2060,2060,2060,0
|
|
20230727,182800,2333012560,2060,2060,2060,2060,0
|
|
20230727,182700,2333012560,2060,2060,2060,2060,0
|
|
20230727,182600,2333012560,2060,2060,2060,2060,0
|
|
20230727,182500,2333012560,2060,2060,2060,2060,0
|
|
20230727,182400,2333012560,2060,2060,2060,2060,0
|
|
20230727,182300,2333012560,2060,2060,2060,2060,0
|
|
20230727,182200,2333012560,2060,2060,2060,2060,0
|
|
20230727,182100,2333012560,2060,2060,2060,2060,0
|
|
20230727,182000,2333012560,2060,2060,2060,2060,0
|
|
20230727,181900,2333012560,2060,2060,2060,2060,0
|
|
20230727,181800,2333012560,2060,2060,2060,2060,0
|
|
20230727,181700,2333012560,2060,2060,2060,2060,0
|
|
20230727,181600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,181500,2333012560,2060,2060,2060,2060,0
|
|
20230727,181400,2333012560,2060,2060,2060,2060,0
|
|
20230727,181300,2333012560,2060,2060,2060,2060,0
|
|
20230727,181200,2333012560,2060,2060,2060,2060,0
|
|
20230727,181100,2333012560,2060,2060,2060,2060,0
|
|
20230727,181000,2333012560,2060,2060,2060,2060,0
|
|
20230727,180900,2333012560,2060,2060,2060,2060,0
|
|
20230727,180800,2333012560,2060,2060,2060,2060,0
|
|
20230727,180700,2333012560,2060,2060,2060,2060,0
|
|
20230727,180600,2333012560,2060,2060,2060,2060,0
|
|
20230727,180500,2333012560,2060,2060,2060,2060,0
|
|
20230727,180400,2333012560,2060,2060,2060,2060,0
|
|
20230727,180300,2333012560,2060,2060,2060,2060,0
|
|
20230727,180200,2333012560,2060,2060,2060,2060,0
|
|
20230727,180100,2333012560,2060,2060,2060,2060,0
|
|
20230727,180000,2333012560,2060,2060,2060,2060,0
|
|
20230727,175900,2333012560,2060,2060,2060,2060,0
|
|
20230727,175800,2333012560,2060,2060,2060,2060,0
|
|
20230727,175700,2333012560,2060,2060,2060,2060,0
|
|
20230727,175600,2333012560,2060,2060,2060,2060,0
|
|
20230727,175500,2333012560,2060,2060,2060,2060,0
|
|
20230727,175400,2333012560,2060,2060,2060,2060,0
|
|
20230727,175300,2333012560,2060,2060,2060,2060,0
|
|
20230727,175200,2333012560,2060,2060,2060,2060,0
|
|
20230727,175100,2333012560,2060,2060,2060,2060,0
|
|
20230727,175000,2333012560,2060,2060,2060,2060,0
|
|
20230727,174900,2333012560,2060,2060,2060,2060,0
|
|
20230727,174800,2333012560,2060,2060,2060,2060,0
|
|
20230727,174700,2333012560,2060,2060,2060,2060,0
|
|
20230727,174600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,174500,2333012560,2060,2060,2060,2060,0
|
|
20230727,174400,2333012560,2060,2060,2060,2060,0
|
|
20230727,174300,2333012560,2060,2060,2060,2060,0
|
|
20230727,174200,2333012560,2060,2060,2060,2060,0
|
|
20230727,174100,2333012560,2060,2060,2060,2060,0
|
|
20230727,174000,2333012560,2060,2060,2060,2060,0
|
|
20230727,173900,2333012560,2060,2060,2060,2060,0
|
|
20230727,173800,2333012560,2060,2060,2060,2060,0
|
|
20230727,173700,2333012560,2060,2060,2060,2060,0
|
|
20230727,173600,2333012560,2060,2060,2060,2060,0
|
|
20230727,173500,2333012560,2060,2060,2060,2060,0
|
|
20230727,173400,2333012560,2060,2060,2060,2060,0
|
|
20230727,173300,2333012560,2060,2060,2060,2060,0
|
|
20230727,173200,2333012560,2060,2060,2060,2060,0
|
|
20230727,173100,2333012560,2060,2060,2060,2060,0
|
|
20230727,173000,2333012560,2060,2060,2060,2060,0
|
|
20230727,172900,2333012560,2060,2060,2060,2060,0
|
|
20230727,172800,2333012560,2060,2060,2060,2060,0
|
|
20230727,172700,2333012560,2060,2060,2060,2060,0
|
|
20230727,172600,2333012560,2060,2060,2060,2060,0
|
|
20230727,172500,2333012560,2060,2060,2060,2060,0
|
|
20230727,172400,2333012560,2060,2060,2060,2060,0
|
|
20230727,172300,2333012560,2060,2060,2060,2060,0
|
|
20230727,172200,2333012560,2060,2060,2060,2060,0
|
|
20230727,172100,2333012560,2060,2060,2060,2060,0
|
|
20230727,172000,2333012560,2060,2060,2060,2060,0
|
|
20230727,171900,2333012560,2060,2060,2060,2060,0
|
|
20230727,171800,2333012560,2060,2060,2060,2060,0
|
|
20230727,171700,2333012560,2060,2060,2060,2060,0
|
|
20230727,171600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,171500,2333012560,2060,2060,2060,2060,0
|
|
20230727,171400,2333012560,2060,2060,2060,2060,0
|
|
20230727,171300,2333012560,2060,2060,2060,2060,0
|
|
20230727,171200,2333012560,2060,2060,2060,2060,0
|
|
20230727,171100,2333012560,2060,2060,2060,2060,0
|
|
20230727,171000,2333012560,2060,2060,2060,2060,0
|
|
20230727,170900,2333012560,2060,2060,2060,2060,0
|
|
20230727,170800,2333012560,2060,2060,2060,2060,0
|
|
20230727,170700,2333012560,2060,2060,2060,2060,0
|
|
20230727,170600,2333012560,2060,2060,2060,2060,0
|
|
20230727,170500,2333012560,2060,2060,2060,2060,0
|
|
20230727,170400,2333012560,2060,2060,2060,2060,0
|
|
20230727,170300,2333012560,2060,2060,2060,2060,0
|
|
20230727,170200,2333012560,2060,2060,2060,2060,0
|
|
20230727,170100,2333012560,2060,2060,2060,2060,0
|
|
20230727,170000,2333012560,2060,2060,2060,2060,0
|
|
20230727,165900,2333012560,2060,2060,2060,2060,0
|
|
20230727,165800,2333012560,2060,2060,2060,2060,0
|
|
20230727,165700,2333012560,2060,2060,2060,2060,0
|
|
20230727,165600,2333012560,2060,2060,2060,2060,0
|
|
20230727,165500,2333012560,2060,2060,2060,2060,0
|
|
20230727,165400,2333012560,2060,2060,2060,2060,0
|
|
20230727,165300,2333012560,2060,2060,2060,2060,0
|
|
20230727,165200,2333012560,2060,2060,2060,2060,0
|
|
20230727,165100,2333012560,2060,2060,2060,2060,0
|
|
20230727,165000,2333012560,2060,2060,2060,2060,0
|
|
20230727,164900,2333012560,2060,2060,2060,2060,0
|
|
20230727,164800,2333012560,2060,2060,2060,2060,0
|
|
20230727,164700,2333012560,2060,2060,2060,2060,0
|
|
20230727,164600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,164500,2333012560,2060,2060,2060,2060,0
|
|
20230727,164400,2333012560,2060,2060,2060,2060,0
|
|
20230727,164300,2333012560,2060,2060,2060,2060,0
|
|
20230727,164200,2333012560,2060,2060,2060,2060,0
|
|
20230727,164100,2333012560,2060,2060,2060,2060,0
|
|
20230727,164000,2333012560,2060,2060,2060,2060,0
|
|
20230727,163900,2333012560,2060,2060,2060,2060,0
|
|
20230727,163800,2333012560,2060,2060,2060,2060,0
|
|
20230727,163700,2333012560,2060,2060,2060,2060,0
|
|
20230727,163600,2333012560,2060,2060,2060,2060,0
|
|
20230727,163500,2333012560,2060,2060,2060,2060,0
|
|
20230727,163400,2333012560,2060,2060,2060,2060,0
|
|
20230727,163300,2333012560,2060,2060,2060,2060,0
|
|
20230727,163200,2333012560,2060,2060,2060,2060,0
|
|
20230727,163100,2333012560,2060,2060,2060,2060,0
|
|
20230727,163000,2333012560,2060,2060,2060,2060,0
|
|
20230727,162900,2333012560,2060,2060,2060,2060,0
|
|
20230727,162800,2333012560,2060,2060,2060,2060,0
|
|
20230727,162700,2333012560,2060,2060,2060,2060,0
|
|
20230727,162600,2333012560,2060,2060,2060,2060,0
|
|
20230727,162500,2333012560,2060,2060,2060,2060,0
|
|
20230727,162400,2333012560,2060,2060,2060,2060,0
|
|
20230727,162300,2333012560,2060,2060,2060,2060,0
|
|
20230727,162200,2333012560,2060,2060,2060,2060,0
|
|
20230727,162100,2333012560,2060,2060,2060,2060,0
|
|
20230727,162000,2333012560,2060,2060,2060,2060,0
|
|
20230727,161900,2333012560,2060,2060,2060,2060,0
|
|
20230727,161800,2333012560,2060,2060,2060,2060,0
|
|
20230727,161700,2333012560,2060,2060,2060,2060,0
|
|
20230727,161600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,161500,2333012560,2060,2060,2060,2060,0
|
|
20230727,161400,2333012560,2060,2060,2060,2060,0
|
|
20230727,161300,2333012560,2060,2060,2060,2060,0
|
|
20230727,161200,2333012560,2060,2060,2060,2060,0
|
|
20230727,161100,2333012560,2060,2060,2060,2060,0
|
|
20230727,161000,2333012560,2060,2060,2060,2060,0
|
|
20230727,160900,2333012560,2060,2060,2060,2060,0
|
|
20230727,160800,2333012560,2060,2060,2060,2060,0
|
|
20230727,160700,2333012560,2060,2060,2060,2060,0
|
|
20230727,160600,2333012560,2060,2060,2060,2060,0
|
|
20230727,160500,2333012560,2060,2060,2060,2060,0
|
|
20230727,160400,2333012560,2060,2060,2060,2060,0
|
|
20230727,160300,2333012560,2060,2060,2060,2060,0
|
|
20230727,160200,2333012560,2060,2060,2060,2060,0
|
|
20230727,160100,2333012560,2060,2060,2060,2060,0
|
|
20230727,160000,2333012560,2060,2060,2060,2060,0
|
|
20230727,155900,2333012560,2060,2060,2060,2060,0
|
|
20230727,155800,2333012560,2060,2060,2060,2060,0
|
|
20230727,155700,2333012560,2060,2060,2060,2060,0
|
|
20230727,155600,2333012560,2060,2060,2060,2060,0
|
|
20230727,155500,2333012560,2060,2060,2060,2060,0
|
|
20230727,155400,2333012560,2060,2060,2060,2060,0
|
|
20230727,155300,2333012560,2060,2060,2060,2060,0
|
|
20230727,155200,2333012560,2060,2060,2060,2060,0
|
|
20230727,155100,2333012560,2060,2060,2060,2060,0
|
|
20230727,155000,2333012560,2060,2060,2060,2060,0
|
|
20230727,154900,2333012560,2060,2060,2060,2060,0
|
|
20230727,154800,2333012560,2060,2060,2060,2060,0
|
|
20230727,154700,2333012560,2060,2060,2060,2060,0
|
|
20230727,154600,2333012560,2060,2060,2060,2060,23210
|
|
20230727,154500,2333012560,2060,2060,2060,2060,0
|
|
20230727,154400,2333012560,2060,2060,2060,2060,0
|
|
20230727,154300,2333012560,2060,2060,2060,2060,0
|
|
20230727,154200,2333012560,2060,2060,2060,2060,0
|
|
20230727,154100,2333012560,2060,2060,2060,2060,0
|
|
20230727,154000,2333012560,2060,2060,2060,2060,0
|
|
20230727,153900,2333012560,2060,2060,2060,2060,0
|
|
20230727,153800,2333012560,2060,2060,2060,2060,0
|
|
20230727,153700,2333012560,2060,2060,2060,2060,0
|
|
20230727,153600,2333012560,2060,2060,2060,2060,0
|
|
20230727,153500,2333012560,2060,2060,2060,2060,0
|
|
20230727,153400,2333012560,2060,2060,2060,2060,0
|
|
20230727,153300,2333012560,2060,2060,2060,2060,0
|
|
20230727,153200,2333012560,2060,2060,2060,2060,0
|
|
20230727,153100,2333012560,2060,2060,2060,2060,0
|
|
20230727,153000,2333012560,2060,2060,2060,2060,23210
|
|
20230727,152900,2285199960,2070,2070,2070,2070,0
|
|
20230727,152800,2285199960,2070,2070,2070,2070,0
|
|
20230727,152700,2285199960,2070,2070,2070,2070,0
|
|
20230727,152600,2285199960,2070,2070,2070,2070,0
|
|
20230727,152500,2285199960,2070,2070,2070,2070,0
|
|
20230727,152400,2285199960,2070,2070,2070,2070,0
|
|
20230727,152300,2285199960,2070,2070,2070,2070,0
|
|
20230727,152200,2285199960,2070,2070,2070,2070,0
|
|
20230727,152100,2285199960,2070,2070,2070,2070,0
|
|
20230727,152000,2285199960,2070,2070,2070,2070,0
|
|
20230727,151900,2285199960,2070,2060,2070,2060,2831
|
|
20230727,151800,2279353915,2070,2075,2075,2070,442
|
|
20230727,151700,2278438970,2075,2080,2080,2045,17115
|
|
20230727,151600,2243221000,2080,2065,2080,2060,2053
|
|
20230727,151500,2238976890,2080,2080,2080,2065,9743
|
|
20230727,151400,2218831865,2080,2075,2080,2075,2523
|
|
20230727,151300,2213595260,2075,2070,2075,2070,727
|
|
20230727,151200,2212089835,2070,2075,2075,2065,5463
|
|
20230727,151100,2200795220,2070,2070,2075,2070,2242
|
|
20230727,151000,2196153790,2070,2075,2075,2070,2019
|
|
20230727,150900,2191972175,2075,2070,2075,2070,3968
|
|
20230727,150800,2183750185,2080,2090,2090,2070,4511
|
|
20230727,150700,2174392195,2075,2100,2100,2075,11843
|
|
20230727,150600,2149713090,2095,2085,2100,2085,14415
|
|
20230727,150500,2119581740,2085,2075,2085,2070,4060
|
|
20230727,150400,2111153820,2070,2075,2075,2070,49
|
|
20230727,150300,2111052240,2075,2075,2075,2065,1829
|
|
20230727,150200,2107265220,2070,2075,2075,2070,7041
|
|
20230727,150100,2092677820,2075,2080,2080,2075,1009
|
|
20230727,150000,2090582660,2085,2085,2085,2085,10
|
|
20230727,145900,2090561810,2085,2080,2085,2075,2993
|
|
20230727,145800,2084335055,2075,2085,2085,2075,8167
|
|
20230727,145700,2067387780,2085,2075,2085,2065,2734
|
|
20230727,145600,2061733770,2085,2085,2085,2085,200
|
|
20230727,145500,2061316770,2085,2075,2085,2075,848
|
|
20230727,145400,2059557060,2070,2085,2085,2070,8282
|
|
20230727,145300,2042345170,2085,2085,2085,2085,1272
|
|
20230727,145200,2039693050,2090,2090,2090,2090,0
|
|
20230727,145100,2039693050,2090,2090,2090,2080,3690
|
|
20230727,145000,2032016880,2090,2080,2090,2080,5171
|
|
20230727,144900,2021256200,2080,2090,2090,2080,3085
|
|
20230727,144800,2014825415,2095,2095,2095,2095,301
|
|
20230727,144700,2014194820,2095,2095,2095,2095,12
|
|
20230727,144600,2014169680,2085,2090,2090,2085,5499
|
|
20230727,144500,2002703135,2095,2090,2095,2090,9
|
|
20230727,144400,2002684300,2090,2095,2095,2090,2705
|
|
20230727,144300,1997030600,2095,2090,2095,2090,2064
|
|
20230727,144200,1992716790,2090,2090,2090,2090,100
|
|
20230727,144100,1992507790,2090,2090,2090,2090,15
|
|
20230727,144000,1992476440,2090,2090,2090,2090,2
|
|
20230727,143900,1992472260,2090,2095,2095,2090,80
|
|
20230727,143800,1992305000,2095,2095,2095,2090,401
|
|
20230727,143700,1991465055,2100,2100,2100,2100,1
|
|
20230727,143600,1991462955,2100,2095,2100,2095,9
|
|
20230727,143500,1991444060,2100,2095,2100,2090,76
|
|
20230727,143400,1991284755,2090,2100,2100,2090,23
|
|
20230727,143300,1991236465,2100,2100,2100,2100,510
|
|
20230727,143200,1990165465,2100,2100,2100,2090,84
|
|
20230727,143100,1989989425,2090,2090,2100,2090,641
|
|
20230727,143000,1988646705,2090,2100,2100,2090,225
|
|
20230727,142900,1988175955,2100,2100,2100,2085,151
|
|
20230727,142800,1987861075,2100,2100,2100,2085,318
|
|
20230727,142700,1987193440,2100,2095,2100,2085,5904
|
|
20230727,142600,1974863310,2100,2100,2100,2100,519
|
|
20230727,142500,1973773410,2100,2100,2100,2100,9
|
|
20230727,142400,1973754510,2095,2095,2095,2095,2953
|
|
20230727,142300,1967567975,2095,2095,2095,2095,47
|
|
20230727,142200,1967469510,2090,2090,2090,2090,0
|
|
20230727,142100,1967469510,2090,2090,2090,2090,0
|
|
20230727,142000,1967469510,2090,2090,2095,2090,1235
|
|
20230727,141900,1964888320,2090,2090,2090,2090,201
|
|
20230727,141800,1964468230,2095,2090,2095,2090,579
|
|
20230727,141700,1963258100,2085,2085,2085,2085,0
|
|
20230727,141600,1963258100,2085,2090,2090,2085,695
|
|
20230727,141500,1961808050,2090,2090,2090,2085,344
|
|
20230727,141400,1961089140,2085,2090,2090,2085,1463
|
|
20230727,141300,1958036470,2095,2095,2095,2095,3815
|
|
20230727,141200,1950044045,2095,2095,2095,2095,0
|
|
20230727,141100,1950044045,2095,2095,2095,2095,10
|
|
20230727,141000,1950023095,2100,2100,2100,2100,10
|
|
20230727,140900,1950002095,2100,2100,2100,2100,1511
|
|
20230727,140800,1946828995,2100,2100,2100,2100,1464
|
|
20230727,140700,1943754595,2100,2100,2100,2095,248
|
|
20230727,140600,1943233985,2100,2095,2100,2095,1491
|
|
20230727,140500,1940110315,2095,2095,2095,2095,0
|
|
20230727,140400,1940110315,2095,2095,2095,2090,542
|
|
20230727,140300,1938977185,2085,2095,2095,2085,800
|
|
20230727,140200,1937304185,2095,2095,2095,2095,0
|
|
20230727,140100,1937304185,2095,2090,2095,2085,2682
|
|
20230727,140000,1931711905,2085,2095,2095,2085,4742
|
|
20230727,135900,1921806330,2095,2095,2100,2095,3816
|
|
20230727,135800,1913811310,2100,2105,2105,2100,12
|
|
20230727,135700,1913786100,2100,2100,2100,2100,3000
|
|
20230727,135600,1907486100,2100,2100,2100,2100,3870
|
|
20230727,135500,1899359100,2110,2105,2110,2105,1169
|
|
20230727,135400,1896898345,2115,2105,2115,2105,1012
|
|
20230727,135300,1894768005,2105,2115,2115,2105,5178
|
|
20230727,135200,1883863430,2105,2115,2115,2105,1299
|
|
20230727,135100,1881128545,2115,2115,2115,2105,599
|
|
20230727,135000,1879862610,2100,2115,2115,2100,1933
|
|
20230727,134900,1875774485,2115,2105,2115,2105,3030
|
|
20230727,134800,1869383085,2105,2105,2105,2105,1991
|
|
20230727,134700,1865192030,2110,2115,2120,2110,2605
|
|
20230727,134600,1859685035,2115,2115,2115,2115,3853
|
|
20230727,134500,1851535940,2115,2100,2115,2100,2057
|
|
20230727,134400,1847193220,2105,2115,2115,2105,5913
|
|
20230727,134300,1834742310,2120,2100,2120,2100,19031
|
|
20230727,134200,1794662420,2095,2090,2095,2090,3081
|
|
20230727,134100,1788210145,2085,2090,2090,2085,128
|
|
20230727,134000,1787942865,2090,2090,2090,2090,100
|
|
20230727,133900,1787733865,2090,2090,2090,2090,5
|
|
20230727,133800,1787723415,2090,2090,2090,2090,0
|
|
20230727,133700,1787723415,2090,2095,2095,2090,814
|
|
20230727,133600,1786022130,2090,2090,2090,2090,441
|
|
20230727,133500,1785100440,2090,2085,2090,2085,1716
|
|
20230727,133400,1781520200,2090,2090,2090,2090,421
|
|
20230727,133300,1780640310,2090,2095,2095,2090,205
|
|
20230727,133200,1780211335,2085,2095,2095,2085,14
|
|
20230727,133100,1780182105,2095,2095,2095,2095,1063
|
|
20230727,133000,1777955120,2095,2095,2095,2095,1635
|
|
20230727,132900,1774529795,2095,2095,2095,2095,483
|
|
20230727,132800,1773517910,2095,2095,2095,2095,863
|
|
20230727,132700,1771709925,2095,2095,2095,2095,96
|
|
20230727,132600,1771508805,2095,2095,2095,2095,0
|
|
20230727,132500,1771508805,2095,2095,2095,2095,18
|
|
20230727,132400,1771471095,2090,2085,2090,2085,3016
|
|
20230727,132300,1765170735,2085,2080,2085,2080,320
|
|
20230727,132200,1764505005,2075,2075,2075,2075,0
|
|
20230727,132100,1764505005,2075,2075,2075,2075,1258
|
|
20230727,132000,1761894655,2080,2080,2080,2080,3911
|
|
20230727,131900,1753759775,2080,2085,2085,2080,155
|
|
20230727,131800,1753437355,2080,2080,2080,2080,9
|
|
20230727,131700,1753418635,2085,2085,2085,2085,92
|
|
20230727,131600,1753226815,2085,2085,2085,2085,4234
|
|
20230727,131500,1744398925,2090,2090,2090,2090,2333
|
|
20230727,131400,1739522955,2090,2095,2095,2090,107
|
|
20230727,131300,1739299090,2090,2095,2095,2085,808
|
|
20230727,131200,1737610365,2085,2090,2090,2085,3066
|
|
20230727,131100,1731204720,2090,2090,2095,2090,1572
|
|
20230727,131000,1727918990,2095,2090,2095,2090,8310
|
|
20230727,130900,1710536805,2090,2090,2090,2090,47
|
|
20230727,130800,1710438575,2100,2100,2100,2095,1180
|
|
20230727,130700,1707964325,2090,2095,2100,2090,116
|
|
20230727,130600,1707721305,2095,2095,2095,2095,176
|
|
20230727,130500,1707352585,2090,2100,2105,2090,9337
|
|
20230727,130400,1687772035,2100,2075,2100,2075,7678
|
|
20230727,130300,1671753055,2075,2075,2075,2075,1
|
|
20230727,130200,1671750980,2075,2075,2075,2075,520
|
|
20230727,130100,1670671980,2080,2080,2080,2080,2
|
|
20230727,130000,1670667820,2080,2075,2080,2075,487
|
|
20230727,125900,1669656035,2075,2070,2075,2070,1863
|
|
20230727,125800,1665793610,2070,2070,2070,2070,153
|
|
20230727,125700,1665476900,2065,2065,2065,2060,101
|
|
20230727,125600,1665268595,2065,2065,2065,2055,1951
|
|
20230727,125500,1661257500,2060,2065,2065,2060,33
|
|
20230727,125400,1661189515,2070,2070,2070,2070,4
|
|
20230727,125300,1661181235,2070,2070,2070,2070,39
|
|
20230727,125200,1661100505,2070,2070,2070,2070,116
|
|
20230727,125100,1660860385,2070,2070,2070,2070,80
|
|
20230727,125000,1660694785,2070,2070,2070,2060,161
|
|
20230727,124900,1660361995,2060,2060,2060,2060,1000
|
|
20230727,124800,1658301995,2060,2075,2075,2055,3570
|
|
20230727,124700,1650952810,2075,2070,2080,2070,237
|
|
20230727,124600,1650461160,2075,2070,2075,2070,143
|
|
20230727,124500,1650165135,2070,2070,2070,2070,27
|
|
20230727,124400,1650109245,2070,2070,2070,2070,5
|
|
20230727,124300,1650098895,2075,2075,2075,2075,206
|
|
20230727,124200,1649671445,2070,2070,2070,2070,674
|
|
20230727,124100,1648276265,2070,2070,2070,2070,40
|
|
20230727,124000,1648193465,2075,2075,2075,2075,100
|
|
20230727,123900,1647985965,2075,2075,2075,2075,100
|
|
20230727,123800,1647778465,2070,2080,2080,2070,1550
|
|
20230727,123700,1644569465,2080,2080,2080,2080,90
|
|
20230727,123600,1644382265,2080,2070,2080,2070,7
|
|
20230727,123500,1644367715,2080,2080,2080,2080,71
|
|
20230727,123400,1644220035,2080,2080,2080,2080,400
|
|
20230727,123300,1643388035,2080,2075,2080,2075,1049
|
|
20230727,123200,1641208530,2075,2070,2075,2070,730
|
|
20230727,123100,1639694225,2070,2055,2070,2045,1661
|
|
20230727,123000,1636275990,2050,2055,2060,2050,5536
|
|
20230727,122900,1624901160,2055,2060,2065,2055,6598
|
|
20230727,122800,1611341150,2070,2060,2075,2060,661
|
|
20230727,122700,1609972885,2060,2070,2070,2060,401
|
|
20230727,122600,1609146325,2065,2065,2065,2065,63
|
|
20230727,122500,1609016230,2075,2070,2075,2070,128
|
|
20230727,122400,1608751230,2070,2075,2075,2070,1312
|
|
20230727,122300,1606034980,2070,2070,2070,2065,741
|
|
20230727,122200,1604503315,2065,2055,2065,2040,3742
|
|
20230727,122100,1596805955,2065,2055,2065,2050,4120
|
|
20230727,122000,1588311710,2055,2055,2055,2050,10295
|
|
20230727,121900,1567205745,2055,2060,2065,2055,3533
|
|
20230727,121800,1559944560,2065,2065,2065,2065,17
|
|
20230727,121700,1559909455,2065,2065,2065,2065,1
|
|
20230727,121600,1559907390,2065,2060,2065,2060,405
|
|
20230727,121500,1559071990,2065,2060,2065,2060,21
|
|
20230727,121400,1559028690,2055,2065,2065,2055,2500
|
|
20230727,121300,1553891000,2050,2075,2075,2050,10318
|
|
20230727,121200,1532629345,2075,2085,2085,2075,6795
|
|
20230727,121100,1518499275,2105,2085,2105,2080,2441
|
|
20230727,121000,1513396095,2080,2085,2090,2080,1643
|
|
20230727,120900,1509976030,2090,2090,2095,2090,5733
|
|
20230727,120800,1497991700,2110,2090,2110,2090,4077
|
|
20230727,120700,1489436050,2090,2090,2090,2090,846
|
|
20230727,120600,1487667910,2090,2100,2100,2090,6500
|
|
20230727,120500,1474041615,2100,2105,2110,2100,135
|
|
20230727,120400,1473757655,2110,2110,2110,2110,0
|
|
20230727,120300,1473757655,2110,2110,2110,2110,94
|
|
20230727,120200,1473559315,2110,2100,2110,2100,1701
|
|
20230727,120100,1469987205,2100,2100,2110,2100,627
|
|
20230727,120000,1468670385,2110,2100,2110,2100,451
|
|
20230727,115900,1467723155,2105,2105,2105,2105,37
|
|
20230727,115800,1467645270,2090,2095,2110,2090,5182
|
|
20230727,115700,1456723520,2110,2095,2110,2095,34
|
|
20230727,115600,1456652050,2110,2110,2110,2100,1013
|
|
20230727,115500,1454524590,2110,2110,2110,2100,137
|
|
20230727,115400,1454236400,2110,2110,2110,2110,947
|
|
20230727,115300,1452238230,2110,2105,2110,2105,1073
|
|
20230727,115200,1449979465,2110,2110,2110,2110,2844
|
|
20230727,115100,1443978625,2110,2110,2110,2110,481
|
|
20230727,115000,1442963715,2110,2110,2110,2110,847
|
|
20230727,114900,1441176545,2100,2110,2110,2100,30
|
|
20230727,114800,1441113255,2100,2105,2105,2100,2893
|
|
20230727,114700,1435033440,2110,2110,2110,2110,905
|
|
20230727,114600,1433123890,2110,2100,2110,2095,1504
|
|
20230727,114500,1429962835,2110,2105,2110,2100,152
|
|
20230727,114400,1429643190,2110,2100,2110,2100,2182
|
|
20230727,114300,1425060300,2100,2110,2110,2100,62
|
|
20230727,114200,1424930080,2100,2100,2100,2100,559
|
|
20230727,114100,1423756180,2110,2110,2110,2110,0
|
|
20230727,114000,1423756180,2110,2100,2110,2100,642
|
|
20230727,113900,1422403560,2110,2110,2110,2100,445
|
|
20230727,113800,1421465710,2100,2110,2110,2100,110
|
|
20230727,113700,1421234700,2110,2110,2110,2095,2520
|
|
20230727,113600,1415921715,2110,2110,2110,2095,318
|
|
20230727,113500,1415252300,2105,2100,2105,2100,3414
|
|
20230727,113400,1408075360,2100,2090,2100,2090,2010
|
|
20230727,113300,1403874360,2090,2090,2100,2090,3412
|
|
20230727,113200,1396740280,2095,2095,2095,2095,5
|
|
20230727,113100,1396729805,2090,2090,2090,2090,100
|
|
20230727,113000,1396520805,2090,2090,2095,2085,379
|
|
20230727,112900,1395727630,2090,2090,2090,2090,2772
|
|
20230727,112800,1389934150,2090,2095,2100,2090,358
|
|
20230727,112700,1389185295,2095,2100,2100,2095,333
|
|
20230727,112600,1388487560,2100,2100,2100,2100,2
|
|
20230727,112500,1388483360,2100,2100,2100,2100,204
|
|
20230727,112400,1388054960,2100,2095,2100,2095,1077
|
|
20230727,112300,1385798540,2095,2100,2100,2095,21
|
|
20230727,112200,1385754445,2100,2095,2100,2095,113
|
|
20230727,112100,1385517475,2100,2095,2100,2095,617
|
|
20230727,112000,1384221860,2105,2095,2105,2095,111
|
|
20230727,111900,1383989305,2105,2105,2105,2105,0
|
|
20230727,111800,1383989305,2105,2095,2105,2090,1444
|
|
20230727,111700,1380960190,2105,2095,2105,2095,101
|
|
20230727,111600,1380748585,2095,2095,2110,2095,303
|
|
20230727,111500,1380113785,2110,2090,2110,2090,588
|
|
20230727,111400,1378874325,2090,2100,2100,2090,1267
|
|
20230727,111300,1376216195,2100,2100,2100,2100,946
|
|
20230727,111200,1374229595,2100,2110,2110,2100,1234
|
|
20230727,111100,1371626725,2100,2100,2100,2100,49
|
|
20230727,111000,1371523825,2100,2100,2105,2100,3423
|
|
20230727,110900,1364331085,2105,2100,2105,2100,1000
|
|
20230727,110800,1362228705,2100,2115,2115,2100,32
|
|
20230727,110700,1362161490,2115,2100,2115,2100,1624
|
|
20230727,110600,1358731690,2100,2100,2100,2100,10
|
|
20230727,110500,1358710690,2115,2115,2115,2115,0
|
|
20230727,110400,1358710690,2115,2100,2115,2100,623
|
|
20230727,110300,1357400590,2100,2100,2100,2100,0
|
|
20230727,110200,1357400590,2100,2115,2115,2095,2170
|
|
20230727,110100,1352849860,2115,2095,2115,2095,511
|
|
20230727,110000,1351779255,2115,2115,2115,2090,6932
|
|
20230727,105900,1337226665,2120,2115,2120,2115,1254
|
|
20230727,105800,1334571445,2110,2110,2110,2110,7
|
|
20230727,105700,1334556675,2110,2105,2115,2105,739
|
|
20230727,105600,1332994430,2115,2110,2115,2110,441
|
|
20230727,105500,1332063915,2105,2115,2115,2105,290
|
|
20230727,105400,1331451065,2105,2105,2105,2105,100
|
|
20230727,105300,1331240565,2105,2105,2105,2105,580
|
|
20230727,105200,1330019665,2115,2115,2115,2115,60
|
|
20230727,105100,1329892765,2105,2115,2115,2105,922
|
|
20230727,105000,1327944955,2115,2115,2115,2105,117
|
|
20230727,104900,1327697550,2115,2105,2115,2105,140
|
|
20230727,104800,1327402680,2105,2105,2105,2105,221
|
|
20230727,104700,1326937475,2105,2105,2105,2105,190
|
|
20230727,104600,1326537525,2115,2115,2115,2115,10
|
|
20230727,104500,1326516375,2115,2105,2115,2105,598
|
|
20230727,104400,1325251625,2115,2115,2115,2105,396
|
|
20230727,104300,1324417845,2115,2105,2115,2105,56
|
|
20230727,104200,1324299915,2105,2115,2115,2105,144
|
|
20230727,104100,1323995955,2115,2105,2115,2100,3347
|
|
20230727,104000,1316926980,2100,2105,2105,2100,3226
|
|
20230727,103900,1310152235,2105,2120,2120,2105,129
|
|
20230727,103800,1309880580,2120,2110,2120,2110,543
|
|
20230727,103700,1308729925,2105,2115,2120,2105,1880
|
|
20230727,103600,1304756815,2115,2105,2120,2105,833
|
|
20230727,103500,1302999655,2120,2100,2120,2100,5598
|
|
20230727,103400,1291174445,2095,2105,2105,2095,536
|
|
20230727,103300,1290046435,2105,2105,2105,2105,139
|
|
20230727,103200,1289753840,2110,2115,2115,2110,2687
|
|
20230727,103100,1284084070,2115,2095,2115,2095,825
|
|
20230727,103000,1282343450,2095,2105,2105,2095,997
|
|
20230727,102900,1280251845,2100,2105,2110,2100,1640
|
|
20230727,102800,1276799710,2105,2110,2110,2105,691
|
|
20230727,102700,1275343295,2110,2110,2110,2110,0
|
|
20230727,102600,1275343295,2110,2115,2115,2110,202
|
|
20230727,102500,1274917065,2115,2115,2115,2115,121
|
|
20230727,102400,1274661150,2105,2115,2115,2105,8
|
|
20230727,102300,1274644290,2105,2120,2120,2105,67
|
|
20230727,102200,1274502700,2120,2110,2120,2110,8224
|
|
20230727,102100,1257143030,2110,2100,2110,2100,1908
|
|
20230727,102000,1253127535,2100,2090,2100,2090,2388
|
|
20230727,101900,1248115605,2090,2090,2090,2090,205
|
|
20230727,101800,1247687155,2095,2095,2095,2090,2456
|
|
20230727,101700,1242548320,2100,2095,2100,2090,723
|
|
20230727,101600,1241034455,2100,2105,2105,2100,1981
|
|
20230727,101500,1236872350,2105,2105,2115,2105,1678
|
|
20230727,101400,1233332830,2105,2110,2110,2105,1095
|
|
20230727,101300,1231023820,2115,2120,2120,2115,1673
|
|
20230727,101200,1227484745,2120,2120,2120,2110,784
|
|
20230727,101100,1225823945,2120,2105,2120,2105,97
|
|
20230727,101000,1225619070,2105,2110,2110,2105,2
|
|
20230727,100900,1225614855,2110,2110,2110,2110,98
|
|
20230727,100800,1225408075,2110,2110,2115,2105,2230
|
|
20230727,100700,1220701745,2110,2105,2120,2105,4767
|
|
20230727,100600,1210628930,2105,2100,2105,2090,4123
|
|
20230727,100500,1201971580,2100,2095,2100,2095,1176
|
|
20230727,100400,1199507815,2095,2095,2095,2095,2711
|
|
20230727,100300,1193828270,2095,2100,2100,2095,2407
|
|
20230727,100200,1188785055,2105,2095,2105,2095,2689
|
|
20230727,100100,1183130280,2095,2100,2100,2095,2119
|
|
20230727,100000,1178685380,2100,2100,2105,2100,13618
|
|
20230727,095900,1150073210,2100,2095,2100,2090,1721
|
|
20230727,095800,1146462270,2095,2100,2105,2095,2855
|
|
20230727,095700,1140472535,2110,2110,2110,2100,2510
|
|
20230727,095600,1135189795,2110,2105,2110,2105,1582
|
|
20230727,095500,1131856775,2105,2110,2110,2105,1371
|
|
20230727,095400,1128966935,2105,2120,2120,2105,846
|
|
20230727,095300,1127173430,2120,2115,2120,2075,12918
|
|
20230727,095200,1100067670,2115,2125,2125,2115,2535
|
|
20230727,095100,1094706035,2115,2125,2130,2110,5165
|
|
20230727,095000,1083750140,2130,2120,2130,2115,3013
|
|
20230727,094900,1077352620,2120,2115,2120,2110,7474
|
|
20230727,094800,1061545230,2115,2120,2120,2115,1724
|
|
20230727,094700,1057895350,2120,2120,2130,2120,295
|
|
20230727,094600,1057268735,2120,2115,2120,2115,5069
|
|
20230727,094500,1046540265,2115,2130,2135,2115,2556
|
|
20230727,094400,1041111045,2120,2120,2150,2120,21088
|
|
20230727,094300,995997460,2125,2115,2125,2100,10145
|
|
20230727,094200,974486875,2100,2095,2110,2090,6054
|
|
20230727,094100,961804065,2095,2095,2110,2095,15981
|
|
20230727,094000,928142710,2090,2090,2090,2090,1066
|
|
20230727,093900,925914770,2070,2100,2100,2065,15866
|
|
20230727,093800,892918540,2100,2115,2115,2100,2134
|
|
20230727,093700,888410875,2110,2100,2115,2100,1933
|
|
20230727,093600,884329385,2110,2110,2110,2100,3497
|
|
20230727,093500,876972035,2100,2090,2105,2090,4709
|
|
20230727,093400,867089580,2090,2110,2115,2085,10413
|
|
20230727,093300,845204745,2110,2110,2110,2105,1938
|
|
20230727,093200,841117255,2110,2130,2135,2110,7153
|
|
20230727,093100,825933445,2135,2100,2135,2100,30359
|
|
20230727,093000,761677775,2090,2095,2100,2090,5450
|
|
20230727,092900,750262655,2095,2095,2100,2090,2841
|
|
20230727,092800,744309485,2095,2100,2105,2095,7661
|
|
20230727,092700,728229395,2105,2090,2105,2085,5931
|
|
20230727,092600,715795955,2085,2090,2090,2085,3002
|
|
20230727,092500,709525615,2095,2100,2100,2090,2826
|
|
20230727,092400,703603755,2095,2080,2095,2075,19595
|
|
20230727,092300,662715060,2080,2085,2085,2080,2105
|
|
20230727,092200,658328485,2085,2080,2090,2080,2052
|
|
20230727,092100,654048405,2090,2075,2090,2075,9527
|
|
20230727,092000,634184840,2070,2080,2085,2070,6335
|
|
20230727,091900,621018395,2080,2080,2085,2060,9715
|
|
20230727,091800,600858145,2075,2090,2090,2075,13831
|
|
20230727,091700,572047350,2085,2080,2085,2080,10604
|
|
20230727,091600,549980365,2080,2075,2095,2075,19813
|
|
20230727,091500,508658755,2075,2065,2075,2065,17894
|
|
20230727,091400,471590365,2065,2060,2065,2030,14628
|
|
20230727,091300,441551810,2060,2050,2060,2050,6957
|
|
20230727,091200,427264715,2045,2050,2050,2040,5249
|
|
20230727,091100,416512055,2040,2045,2050,2040,1606
|
|
20230727,091000,413232170,2035,2050,2050,2035,5293
|
|
20230727,090900,402428840,2055,2025,2055,2020,25390
|
|
20230727,090800,350650350,2025,2030,2030,2020,7537
|
|
20230727,090700,335398000,2035,2040,2045,2035,1899
|
|
20230727,090600,331529325,2040,2040,2045,2035,7016
|
|
20230727,090500,317244375,2040,2040,2050,2035,8133
|
|
20230727,090400,300666165,2040,2065,2070,2040,21175
|
|
20230727,090300,257124940,2065,2050,2070,2045,18564
|
|
20230727,090200,218969420,2050,2045,2065,2045,21205
|
|
20230727,090100,175372820,2050,2020,2080,2020,46073
|
|
20230727,090000,80672510,2030,2005,2030,2000,39886
|