680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,201700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,201600,2836492045,2160,2160,2160,2160,0
|
|
20230728,201500,2836492045,2160,2160,2160,2160,0
|
|
20230728,201400,2836492045,2160,2160,2160,2160,0
|
|
20230728,201300,2836492045,2160,2160,2160,2160,0
|
|
20230728,201200,2836492045,2160,2160,2160,2160,0
|
|
20230728,201100,2836492045,2160,2160,2160,2160,0
|
|
20230728,201000,2836492045,2160,2160,2160,2160,0
|
|
20230728,200900,2836492045,2160,2160,2160,2160,0
|
|
20230728,200800,2836492045,2160,2160,2160,2160,0
|
|
20230728,200700,2836492045,2160,2160,2160,2160,0
|
|
20230728,200600,2836492045,2160,2160,2160,2160,0
|
|
20230728,200500,2836492045,2160,2160,2160,2160,0
|
|
20230728,200400,2836492045,2160,2160,2160,2160,0
|
|
20230728,200300,2836492045,2160,2160,2160,2160,0
|
|
20230728,200200,2836492045,2160,2160,2160,2160,0
|
|
20230728,200100,2836492045,2160,2160,2160,2160,0
|
|
20230728,200000,2836492045,2160,2160,2160,2160,0
|
|
20230728,195900,2836492045,2160,2160,2160,2160,0
|
|
20230728,195800,2836492045,2160,2160,2160,2160,0
|
|
20230728,195700,2836492045,2160,2160,2160,2160,0
|
|
20230728,195600,2836492045,2160,2160,2160,2160,0
|
|
20230728,195500,2836492045,2160,2160,2160,2160,0
|
|
20230728,195400,2836492045,2160,2160,2160,2160,0
|
|
20230728,195300,2836492045,2160,2160,2160,2160,0
|
|
20230728,195200,2836492045,2160,2160,2160,2160,0
|
|
20230728,195100,2836492045,2160,2160,2160,2160,0
|
|
20230728,195000,2836492045,2160,2160,2160,2160,0
|
|
20230728,194900,2836492045,2160,2160,2160,2160,0
|
|
20230728,194800,2836492045,2160,2160,2160,2160,0
|
|
20230728,194700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,194600,2836492045,2160,2160,2160,2160,0
|
|
20230728,194500,2836492045,2160,2160,2160,2160,0
|
|
20230728,194400,2836492045,2160,2160,2160,2160,0
|
|
20230728,194300,2836492045,2160,2160,2160,2160,0
|
|
20230728,194200,2836492045,2160,2160,2160,2160,0
|
|
20230728,194100,2836492045,2160,2160,2160,2160,0
|
|
20230728,194000,2836492045,2160,2160,2160,2160,0
|
|
20230728,193900,2836492045,2160,2160,2160,2160,0
|
|
20230728,193800,2836492045,2160,2160,2160,2160,0
|
|
20230728,193700,2836492045,2160,2160,2160,2160,0
|
|
20230728,193600,2836492045,2160,2160,2160,2160,0
|
|
20230728,193500,2836492045,2160,2160,2160,2160,0
|
|
20230728,193400,2836492045,2160,2160,2160,2160,0
|
|
20230728,193300,2836492045,2160,2160,2160,2160,0
|
|
20230728,193200,2836492045,2160,2160,2160,2160,0
|
|
20230728,193100,2836492045,2160,2160,2160,2160,0
|
|
20230728,193000,2836492045,2160,2160,2160,2160,0
|
|
20230728,192900,2836492045,2160,2160,2160,2160,0
|
|
20230728,192800,2836492045,2160,2160,2160,2160,0
|
|
20230728,192700,2836492045,2160,2160,2160,2160,0
|
|
20230728,192600,2836492045,2160,2160,2160,2160,0
|
|
20230728,192500,2836492045,2160,2160,2160,2160,0
|
|
20230728,192400,2836492045,2160,2160,2160,2160,0
|
|
20230728,192300,2836492045,2160,2160,2160,2160,0
|
|
20230728,192200,2836492045,2160,2160,2160,2160,0
|
|
20230728,192100,2836492045,2160,2160,2160,2160,0
|
|
20230728,192000,2836492045,2160,2160,2160,2160,0
|
|
20230728,191900,2836492045,2160,2160,2160,2160,0
|
|
20230728,191800,2836492045,2160,2160,2160,2160,0
|
|
20230728,191700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,191600,2836492045,2160,2160,2160,2160,0
|
|
20230728,191500,2836492045,2160,2160,2160,2160,0
|
|
20230728,191400,2836492045,2160,2160,2160,2160,0
|
|
20230728,191300,2836492045,2160,2160,2160,2160,0
|
|
20230728,191200,2836492045,2160,2160,2160,2160,0
|
|
20230728,191100,2836492045,2160,2160,2160,2160,0
|
|
20230728,191000,2836492045,2160,2160,2160,2160,0
|
|
20230728,190900,2836492045,2160,2160,2160,2160,0
|
|
20230728,190800,2836492045,2160,2160,2160,2160,0
|
|
20230728,190700,2836492045,2160,2160,2160,2160,0
|
|
20230728,190600,2836492045,2160,2160,2160,2160,0
|
|
20230728,190500,2836492045,2160,2160,2160,2160,0
|
|
20230728,190400,2836492045,2160,2160,2160,2160,0
|
|
20230728,190300,2836492045,2160,2160,2160,2160,0
|
|
20230728,190200,2836492045,2160,2160,2160,2160,0
|
|
20230728,190100,2836492045,2160,2160,2160,2160,0
|
|
20230728,190000,2836492045,2160,2160,2160,2160,0
|
|
20230728,185900,2836492045,2160,2160,2160,2160,0
|
|
20230728,185800,2836492045,2160,2160,2160,2160,0
|
|
20230728,185700,2836492045,2160,2160,2160,2160,0
|
|
20230728,185600,2836492045,2160,2160,2160,2160,0
|
|
20230728,185500,2836492045,2160,2160,2160,2160,0
|
|
20230728,185400,2836492045,2160,2160,2160,2160,0
|
|
20230728,185300,2836492045,2160,2160,2160,2160,0
|
|
20230728,185200,2836492045,2160,2160,2160,2160,0
|
|
20230728,185100,2836492045,2160,2160,2160,2160,0
|
|
20230728,185000,2836492045,2160,2160,2160,2160,0
|
|
20230728,184900,2836492045,2160,2160,2160,2160,0
|
|
20230728,184800,2836492045,2160,2160,2160,2160,0
|
|
20230728,184700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,184600,2836492045,2160,2160,2160,2160,0
|
|
20230728,184500,2836492045,2160,2160,2160,2160,0
|
|
20230728,184400,2836492045,2160,2160,2160,2160,0
|
|
20230728,184300,2836492045,2160,2160,2160,2160,0
|
|
20230728,184200,2836492045,2160,2160,2160,2160,0
|
|
20230728,184100,2836492045,2160,2160,2160,2160,0
|
|
20230728,184000,2836492045,2160,2160,2160,2160,0
|
|
20230728,183900,2836492045,2160,2160,2160,2160,0
|
|
20230728,183800,2836492045,2160,2160,2160,2160,0
|
|
20230728,183700,2836492045,2160,2160,2160,2160,0
|
|
20230728,183600,2836492045,2160,2160,2160,2160,0
|
|
20230728,183500,2836492045,2160,2160,2160,2160,0
|
|
20230728,183400,2836492045,2160,2160,2160,2160,0
|
|
20230728,183300,2836492045,2160,2160,2160,2160,0
|
|
20230728,183200,2836492045,2160,2160,2160,2160,0
|
|
20230728,183100,2836492045,2160,2160,2160,2160,0
|
|
20230728,183000,2836492045,2160,2160,2160,2160,0
|
|
20230728,182900,2836492045,2160,2160,2160,2160,0
|
|
20230728,182800,2836492045,2160,2160,2160,2160,0
|
|
20230728,182700,2836492045,2160,2160,2160,2160,0
|
|
20230728,182600,2836492045,2160,2160,2160,2160,0
|
|
20230728,182500,2836492045,2160,2160,2160,2160,0
|
|
20230728,182400,2836492045,2160,2160,2160,2160,0
|
|
20230728,182300,2836492045,2160,2160,2160,2160,0
|
|
20230728,182200,2836492045,2160,2160,2160,2160,0
|
|
20230728,182100,2836492045,2160,2160,2160,2160,0
|
|
20230728,182000,2836492045,2160,2160,2160,2160,0
|
|
20230728,181900,2836492045,2160,2160,2160,2160,0
|
|
20230728,181800,2836492045,2160,2160,2160,2160,0
|
|
20230728,181700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,181600,2836492045,2160,2160,2160,2160,0
|
|
20230728,181500,2836492045,2160,2160,2160,2160,0
|
|
20230728,181400,2836492045,2160,2160,2160,2160,0
|
|
20230728,181300,2836492045,2160,2160,2160,2160,0
|
|
20230728,181200,2836492045,2160,2160,2160,2160,0
|
|
20230728,181100,2836492045,2160,2160,2160,2160,0
|
|
20230728,181000,2836492045,2160,2160,2160,2160,0
|
|
20230728,180900,2836492045,2160,2160,2160,2160,0
|
|
20230728,180800,2836492045,2160,2160,2160,2160,0
|
|
20230728,180700,2836492045,2160,2160,2160,2160,0
|
|
20230728,180600,2836492045,2160,2160,2160,2160,0
|
|
20230728,180500,2836492045,2160,2160,2160,2160,0
|
|
20230728,180400,2836492045,2160,2160,2160,2160,0
|
|
20230728,180300,2836492045,2160,2160,2160,2160,0
|
|
20230728,180200,2836492045,2160,2160,2160,2160,0
|
|
20230728,180100,2836492045,2160,2160,2160,2160,0
|
|
20230728,180000,2836492045,2160,2160,2160,2160,0
|
|
20230728,175900,2836492045,2160,2160,2160,2160,0
|
|
20230728,175800,2836492045,2160,2160,2160,2160,0
|
|
20230728,175700,2836492045,2160,2160,2160,2160,0
|
|
20230728,175600,2836492045,2160,2160,2160,2160,0
|
|
20230728,175500,2836492045,2160,2160,2160,2160,0
|
|
20230728,175400,2836492045,2160,2160,2160,2160,0
|
|
20230728,175300,2836492045,2160,2160,2160,2160,0
|
|
20230728,175200,2836492045,2160,2160,2160,2160,0
|
|
20230728,175100,2836492045,2160,2160,2160,2160,0
|
|
20230728,175000,2836492045,2160,2160,2160,2160,0
|
|
20230728,174900,2836492045,2160,2160,2160,2160,0
|
|
20230728,174800,2836492045,2160,2160,2160,2160,0
|
|
20230728,174700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,174600,2836492045,2160,2160,2160,2160,0
|
|
20230728,174500,2836492045,2160,2160,2160,2160,0
|
|
20230728,174400,2836492045,2160,2160,2160,2160,0
|
|
20230728,174300,2836492045,2160,2160,2160,2160,0
|
|
20230728,174200,2836492045,2160,2160,2160,2160,0
|
|
20230728,174100,2836492045,2160,2160,2160,2160,0
|
|
20230728,174000,2836492045,2160,2160,2160,2160,0
|
|
20230728,173900,2836492045,2160,2160,2160,2160,0
|
|
20230728,173800,2836492045,2160,2160,2160,2160,0
|
|
20230728,173700,2836492045,2160,2160,2160,2160,0
|
|
20230728,173600,2836492045,2160,2160,2160,2160,0
|
|
20230728,173500,2836492045,2160,2160,2160,2160,0
|
|
20230728,173400,2836492045,2160,2160,2160,2160,0
|
|
20230728,173300,2836492045,2160,2160,2160,2160,0
|
|
20230728,173200,2836492045,2160,2160,2160,2160,0
|
|
20230728,173100,2836492045,2160,2160,2160,2160,0
|
|
20230728,173000,2836492045,2160,2160,2160,2160,0
|
|
20230728,172900,2836492045,2160,2160,2160,2160,0
|
|
20230728,172800,2836492045,2160,2160,2160,2160,0
|
|
20230728,172700,2836492045,2160,2160,2160,2160,0
|
|
20230728,172600,2836492045,2160,2160,2160,2160,0
|
|
20230728,172500,2836492045,2160,2160,2160,2160,0
|
|
20230728,172400,2836492045,2160,2160,2160,2160,0
|
|
20230728,172300,2836492045,2160,2160,2160,2160,0
|
|
20230728,172200,2836492045,2160,2160,2160,2160,0
|
|
20230728,172100,2836492045,2160,2160,2160,2160,0
|
|
20230728,172000,2836492045,2160,2160,2160,2160,0
|
|
20230728,171900,2836492045,2160,2160,2160,2160,0
|
|
20230728,171800,2836492045,2160,2160,2160,2160,0
|
|
20230728,171700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,171600,2836492045,2160,2160,2160,2160,0
|
|
20230728,171500,2836492045,2160,2160,2160,2160,0
|
|
20230728,171400,2836492045,2160,2160,2160,2160,0
|
|
20230728,171300,2836492045,2160,2160,2160,2160,0
|
|
20230728,171200,2836492045,2160,2160,2160,2160,0
|
|
20230728,171100,2836492045,2160,2160,2160,2160,0
|
|
20230728,171000,2836492045,2160,2160,2160,2160,0
|
|
20230728,170900,2836492045,2160,2160,2160,2160,0
|
|
20230728,170800,2836492045,2160,2160,2160,2160,0
|
|
20230728,170700,2836492045,2160,2160,2160,2160,0
|
|
20230728,170600,2836492045,2160,2160,2160,2160,0
|
|
20230728,170500,2836492045,2160,2160,2160,2160,0
|
|
20230728,170400,2836492045,2160,2160,2160,2160,0
|
|
20230728,170300,2836492045,2160,2160,2160,2160,0
|
|
20230728,170200,2836492045,2160,2160,2160,2160,0
|
|
20230728,170100,2836492045,2160,2160,2160,2160,0
|
|
20230728,170000,2836492045,2160,2160,2160,2160,0
|
|
20230728,165900,2836492045,2160,2160,2160,2160,0
|
|
20230728,165800,2836492045,2160,2160,2160,2160,0
|
|
20230728,165700,2836492045,2160,2160,2160,2160,0
|
|
20230728,165600,2836492045,2160,2160,2160,2160,0
|
|
20230728,165500,2836492045,2160,2160,2160,2160,0
|
|
20230728,165400,2836492045,2160,2160,2160,2160,0
|
|
20230728,165300,2836492045,2160,2160,2160,2160,0
|
|
20230728,165200,2836492045,2160,2160,2160,2160,0
|
|
20230728,165100,2836492045,2160,2160,2160,2160,0
|
|
20230728,165000,2836492045,2160,2160,2160,2160,0
|
|
20230728,164900,2836492045,2160,2160,2160,2160,0
|
|
20230728,164800,2836492045,2160,2160,2160,2160,0
|
|
20230728,164700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,164600,2836492045,2160,2160,2160,2160,0
|
|
20230728,164500,2836492045,2160,2160,2160,2160,0
|
|
20230728,164400,2836492045,2160,2160,2160,2160,0
|
|
20230728,164300,2836492045,2160,2160,2160,2160,0
|
|
20230728,164200,2836492045,2160,2160,2160,2160,0
|
|
20230728,164100,2836492045,2160,2160,2160,2160,0
|
|
20230728,164000,2836492045,2160,2160,2160,2160,0
|
|
20230728,163900,2836492045,2160,2160,2160,2160,0
|
|
20230728,163800,2836492045,2160,2160,2160,2160,0
|
|
20230728,163700,2836492045,2160,2160,2160,2160,0
|
|
20230728,163600,2836492045,2160,2160,2160,2160,0
|
|
20230728,163500,2836492045,2160,2160,2160,2160,0
|
|
20230728,163400,2836492045,2160,2160,2160,2160,0
|
|
20230728,163300,2836492045,2160,2160,2160,2160,0
|
|
20230728,163200,2836492045,2160,2160,2160,2160,0
|
|
20230728,163100,2836492045,2160,2160,2160,2160,0
|
|
20230728,163000,2836492045,2160,2160,2160,2160,0
|
|
20230728,162900,2836492045,2160,2160,2160,2160,0
|
|
20230728,162800,2836492045,2160,2160,2160,2160,0
|
|
20230728,162700,2836492045,2160,2160,2160,2160,0
|
|
20230728,162600,2836492045,2160,2160,2160,2160,0
|
|
20230728,162500,2836492045,2160,2160,2160,2160,0
|
|
20230728,162400,2836492045,2160,2160,2160,2160,0
|
|
20230728,162300,2836492045,2160,2160,2160,2160,0
|
|
20230728,162200,2836492045,2160,2160,2160,2160,0
|
|
20230728,162100,2836492045,2160,2160,2160,2160,0
|
|
20230728,162000,2836492045,2160,2160,2160,2160,0
|
|
20230728,161900,2836492045,2160,2160,2160,2160,0
|
|
20230728,161800,2836492045,2160,2160,2160,2160,0
|
|
20230728,161700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,161600,2836492045,2160,2160,2160,2160,0
|
|
20230728,161500,2836492045,2160,2160,2160,2160,0
|
|
20230728,161400,2836492045,2160,2160,2160,2160,0
|
|
20230728,161300,2836492045,2160,2160,2160,2160,0
|
|
20230728,161200,2836492045,2160,2160,2160,2160,0
|
|
20230728,161100,2836492045,2160,2160,2160,2160,0
|
|
20230728,161000,2836492045,2160,2160,2160,2160,0
|
|
20230728,160900,2836492045,2160,2160,2160,2160,0
|
|
20230728,160800,2836492045,2160,2160,2160,2160,0
|
|
20230728,160700,2836492045,2160,2160,2160,2160,0
|
|
20230728,160600,2836492045,2160,2160,2160,2160,0
|
|
20230728,160500,2836492045,2160,2160,2160,2160,0
|
|
20230728,160400,2836492045,2160,2160,2160,2160,0
|
|
20230728,160300,2836492045,2160,2160,2160,2160,0
|
|
20230728,160200,2836492045,2160,2160,2160,2160,0
|
|
20230728,160100,2836492045,2160,2160,2160,2160,0
|
|
20230728,160000,2836492045,2160,2160,2160,2160,0
|
|
20230728,155900,2836492045,2160,2160,2160,2160,0
|
|
20230728,155800,2836492045,2160,2160,2160,2160,0
|
|
20230728,155700,2836492045,2160,2160,2160,2160,0
|
|
20230728,155600,2836492045,2160,2160,2160,2160,0
|
|
20230728,155500,2836492045,2160,2160,2160,2160,0
|
|
20230728,155400,2836492045,2160,2160,2160,2160,0
|
|
20230728,155300,2836492045,2160,2160,2160,2160,0
|
|
20230728,155200,2836492045,2160,2160,2160,2160,0
|
|
20230728,155100,2836492045,2160,2160,2160,2160,0
|
|
20230728,155000,2836492045,2160,2160,2160,2160,0
|
|
20230728,154900,2836492045,2160,2160,2160,2160,0
|
|
20230728,154800,2836492045,2160,2160,2160,2160,0
|
|
20230728,154700,2836492045,2160,2160,2160,2160,19599
|
|
20230728,154600,2836492045,2160,2160,2160,2160,0
|
|
20230728,154500,2836492045,2160,2160,2160,2160,0
|
|
20230728,154400,2836492045,2160,2160,2160,2160,0
|
|
20230728,154300,2836492045,2160,2160,2160,2160,0
|
|
20230728,154200,2836492045,2160,2160,2160,2160,0
|
|
20230728,154100,2836492045,2160,2160,2160,2160,0
|
|
20230728,154000,2836492045,2160,2160,2160,2160,0
|
|
20230728,153900,2836492045,2160,2160,2160,2160,0
|
|
20230728,153800,2836492045,2160,2160,2160,2160,0
|
|
20230728,153700,2836492045,2160,2160,2160,2160,0
|
|
20230728,153600,2836492045,2160,2160,2160,2160,0
|
|
20230728,153500,2836492045,2160,2160,2160,2160,0
|
|
20230728,153400,2836492045,2160,2160,2160,2160,0
|
|
20230728,153300,2836492045,2160,2160,2160,2160,0
|
|
20230728,153200,2836492045,2160,2160,2160,2160,0
|
|
20230728,153100,2836492045,2160,2160,2160,2160,0
|
|
20230728,153000,2836492045,2160,2160,2160,2160,19599
|
|
20230728,152900,2794158205,2140,2140,2140,2140,0
|
|
20230728,152800,2794158205,2140,2140,2140,2140,0
|
|
20230728,152700,2794158205,2140,2140,2140,2140,0
|
|
20230728,152600,2794158205,2140,2140,2140,2140,0
|
|
20230728,152500,2794158205,2140,2140,2140,2140,0
|
|
20230728,152400,2794158205,2140,2140,2140,2140,0
|
|
20230728,152300,2794158205,2140,2140,2140,2140,0
|
|
20230728,152200,2794158205,2140,2140,2140,2140,0
|
|
20230728,152100,2794158205,2140,2140,2140,2140,0
|
|
20230728,152000,2794158205,2140,2140,2140,2140,0
|
|
20230728,151900,2794158205,2140,2140,2150,2120,9765
|
|
20230728,151800,2773367220,2140,2145,2150,2140,679
|
|
20230728,151700,2771911685,2145,2135,2150,2135,12051
|
|
20230728,151600,2746120135,2140,2150,2155,2140,2895
|
|
20230728,151500,2739914810,2150,2150,2150,2150,2685
|
|
20230728,151400,2734142060,2150,2150,2150,2150,1624
|
|
20230728,151300,2730650460,2150,2145,2150,2145,3715
|
|
20230728,151200,2722679700,2145,2145,2150,2145,2280
|
|
20230728,151100,2717787700,2145,2140,2145,2140,1953
|
|
20230728,151000,2713599145,2140,2145,2145,2140,1581
|
|
20230728,150900,2710207905,2145,2145,2145,2145,86
|
|
20230728,150800,2710023435,2145,2150,2150,2145,1786
|
|
20230728,150700,2706192390,2145,2150,2150,2145,143
|
|
20230728,150600,2705885525,2155,2150,2155,2150,953
|
|
20230728,150500,2703835145,2155,2155,2155,2150,1250
|
|
20230728,150400,2701144780,2150,2150,2150,2150,561
|
|
20230728,150300,2699938630,2150,2155,2155,2150,1386
|
|
20230728,150200,2696952455,2155,2155,2155,2155,56
|
|
20230728,150100,2696831775,2155,2160,2160,2155,101
|
|
20230728,150000,2696614115,2160,2160,2160,2160,724
|
|
20230728,145900,2695050275,2160,2155,2160,2155,678
|
|
20230728,145800,2693587435,2155,2160,2160,2155,1268
|
|
20230728,145700,2690852810,2165,2160,2165,2155,1431
|
|
20230728,145600,2687766335,2155,2155,2155,2155,259
|
|
20230728,145500,2687208190,2160,2160,2160,2160,601
|
|
20230728,145400,2685910030,2160,2160,2160,2160,1250
|
|
20230728,145300,2683210030,2160,2160,2160,2160,1278
|
|
20230728,145200,2680449550,2165,2160,2170,2160,4414
|
|
20230728,145100,2670907235,2160,2155,2160,2155,6334
|
|
20230728,145000,2657241615,2150,2155,2155,2150,503
|
|
20230728,144900,2656157655,2150,2155,2155,2150,340
|
|
20230728,144800,2655426405,2155,2155,2155,2155,20
|
|
20230728,144700,2655383305,2155,2145,2155,2145,84
|
|
20230728,144600,2655202455,2145,2150,2150,2145,194
|
|
20230728,144500,2654785665,2150,2145,2150,2145,252
|
|
20230728,144400,2654245120,2150,2150,2150,2150,1548
|
|
20230728,144300,2650916920,2160,2155,2160,2150,3676
|
|
20230728,144200,2643008780,2160,2150,2160,2150,6865
|
|
20230728,144100,2628232155,2150,2150,2150,2150,2844
|
|
20230728,144000,2622117555,2150,2145,2150,2145,1771
|
|
20230728,143900,2618318570,2145,2130,2145,2130,14
|
|
20230728,143800,2618288705,2145,2145,2145,2145,0
|
|
20230728,143700,2618288705,2145,2140,2145,2140,660
|
|
20230728,143600,2616873800,2130,2135,2140,2130,1002
|
|
20230728,143500,2614736840,2140,2140,2140,2140,50
|
|
20230728,143400,2614629840,2130,2130,2130,2130,0
|
|
20230728,143300,2614629840,2130,2135,2135,2130,326
|
|
20230728,143200,2613933835,2135,2135,2135,2135,173
|
|
20230728,143100,2613564480,2130,2130,2130,2130,841
|
|
20230728,143000,2611773150,2130,2135,2135,2130,638
|
|
20230728,142900,2610414050,2130,2130,2130,2130,999
|
|
20230728,142800,2608286180,2130,2135,2135,2130,1799
|
|
20230728,142700,2604445325,2135,2130,2135,2125,757
|
|
20230728,142600,2602836180,2130,2130,2130,2130,899
|
|
20230728,142500,2600921310,2130,2135,2135,2130,2103
|
|
20230728,142400,2596438315,2135,2135,2135,2135,0
|
|
20230728,142300,2596438315,2135,2140,2140,2135,1960
|
|
20230728,142200,2592253525,2140,2145,2145,2140,4257
|
|
20230728,142100,2583137225,2140,2140,2140,2140,584
|
|
20230728,142000,2581887465,2140,2140,2140,2140,4048
|
|
20230728,141900,2573224745,2140,2130,2140,2130,2696
|
|
20230728,141800,2567461225,2125,2130,2130,2115,18245
|
|
20230728,141700,2528717895,2130,2120,2130,2120,951
|
|
20230728,141600,2526701760,2120,2125,2130,2120,8708
|
|
20230728,141500,2508233255,2125,2130,2130,2125,2305
|
|
20230728,141400,2503335105,2125,2135,2135,2125,731
|
|
20230728,141300,2501779320,2135,2130,2135,2130,7763
|
|
20230728,141200,2485240315,2135,2130,2140,2125,6872
|
|
20230728,141100,2470626160,2140,2140,2140,2140,0
|
|
20230728,141000,2470626160,2140,2140,2140,2135,4001
|
|
20230728,140900,2462074020,2140,2130,2140,2130,4184
|
|
20230728,140800,2453151690,2145,2145,2145,2130,3102
|
|
20230728,140700,2446542995,2135,2145,2145,2135,2001
|
|
20230728,140600,2442270850,2145,2150,2150,2135,8003
|
|
20230728,140500,2425183810,2130,2135,2150,2130,2712
|
|
20230728,140400,2419402770,2135,2145,2150,2130,7866
|
|
20230728,140300,2402618310,2155,2155,2155,2155,0
|
|
20230728,140200,2402618310,2155,2155,2155,2155,451
|
|
20230728,140100,2401646405,2155,2145,2155,2145,1063
|
|
20230728,140000,2399361260,2145,2155,2155,2145,1007
|
|
20230728,135900,2397201225,2150,2140,2150,2140,3481
|
|
20230728,135800,2389723265,2140,2155,2155,2135,6129
|
|
20230728,135700,2376596025,2150,2155,2155,2150,107
|
|
20230728,135600,2376365970,2150,2150,2150,2150,211
|
|
20230728,135500,2375912320,2150,2150,2150,2150,127
|
|
20230728,135400,2375639270,2150,2155,2155,2150,1224
|
|
20230728,135300,2373007645,2155,2155,2155,2155,1376
|
|
20230728,135200,2370042365,2155,2155,2155,2155,434
|
|
20230728,135100,2369107095,2155,2155,2155,2155,429
|
|
20230728,135000,2368182600,2155,2155,2155,2155,21
|
|
20230728,134900,2368137345,2160,2160,2160,2160,0
|
|
20230728,134800,2368137345,2160,2155,2160,2155,102
|
|
20230728,134700,2367917285,2155,2160,2160,2155,806
|
|
20230728,134600,2366177855,2160,2160,2160,2160,84
|
|
20230728,134500,2365996415,2165,2165,2165,2165,0
|
|
20230728,134400,2365996415,2165,2160,2165,2160,1017
|
|
20230728,134300,2363794805,2170,2170,2170,2170,1
|
|
20230728,134200,2363792635,2170,2170,2170,2170,500
|
|
20230728,134100,2362707635,2170,2165,2170,2165,517
|
|
20230728,134000,2361585750,2170,2170,2170,2170,20
|
|
20230728,133900,2361542350,2170,2155,2170,2155,13
|
|
20230728,133800,2361514290,2155,2160,2160,2155,7650
|
|
20230728,133700,2345014535,2170,2170,2170,2170,10
|
|
20230728,133600,2344992835,2170,2160,2170,2160,2
|
|
20230728,133500,2344988505,2170,2165,2170,2165,70
|
|
20230728,133400,2344836905,2160,2160,2160,2160,1
|
|
20230728,133300,2344834745,2160,2160,2160,2160,60
|
|
20230728,133200,2344705145,2160,2165,2165,2160,550
|
|
20230728,133100,2343515645,2165,2165,2165,2165,1
|
|
20230728,133000,2343513480,2160,2160,2160,2160,838
|
|
20230728,132900,2341703400,2160,2160,2160,2160,562
|
|
20230728,132800,2340489480,2165,2165,2165,2165,463
|
|
20230728,132700,2339487085,2165,2165,2165,2165,2207
|
|
20230728,132600,2334708930,2165,2165,2165,2165,531
|
|
20230728,132500,2333559315,2160,2160,2160,2160,168
|
|
20230728,132400,2333196435,2160,2165,2165,2160,23
|
|
20230728,132300,2333146750,2165,2155,2165,2155,117
|
|
20230728,132200,2332893505,2165,2165,2165,2165,3
|
|
20230728,132100,2332887010,2165,2165,2165,2165,0
|
|
20230728,132000,2332887010,2165,2165,2165,2165,836
|
|
20230728,131900,2331077070,2160,2160,2160,2160,330
|
|
20230728,131800,2330364270,2160,2160,2160,2160,6
|
|
20230728,131700,2330351310,2160,2160,2160,2160,45
|
|
20230728,131600,2330254110,2160,2145,2160,2145,605
|
|
20230728,131500,2328955965,2140,2145,2145,2140,590
|
|
20230728,131400,2327690930,2145,2140,2155,2140,799
|
|
20230728,131300,2325978775,2140,2150,2150,2140,8839
|
|
20230728,131200,2307038280,2150,2165,2165,2150,2085
|
|
20230728,131100,2302545685,2165,2165,2165,2165,1
|
|
20230728,131000,2302543520,2165,2165,2165,2165,1
|
|
20230728,130900,2302541355,2160,2165,2165,2160,267
|
|
20230728,130800,2301964625,2160,2155,2160,2155,1567
|
|
20230728,130700,2298586270,2155,2155,2155,2155,1
|
|
20230728,130600,2298584115,2150,2155,2155,2150,224
|
|
20230728,130500,2298102505,2150,2150,2150,2150,400
|
|
20230728,130400,2297242505,2150,2155,2155,2150,1394
|
|
20230728,130300,2294244025,2155,2160,2160,2155,1002
|
|
20230728,130200,2292084705,2155,2155,2155,2155,116
|
|
20230728,130100,2291834725,2165,2160,2165,2155,644
|
|
20230728,130000,2290444810,2160,2170,2170,2160,16
|
|
20230728,125900,2290410210,2160,2160,2160,2160,0
|
|
20230728,125800,2290410210,2160,2160,2160,2160,500
|
|
20230728,125700,2289330210,2170,2170,2170,2170,1
|
|
20230728,125600,2289328040,2160,2160,2160,2160,328
|
|
20230728,125500,2288619560,2155,2155,2155,2155,403
|
|
20230728,125400,2287751095,2155,2155,2155,2155,500
|
|
20230728,125300,2286673595,2150,2155,2155,2150,2581
|
|
20230728,125200,2281113445,2155,2160,2160,2155,111
|
|
20230728,125100,2280874235,2155,2155,2155,2155,28
|
|
20230728,125000,2280813895,2160,2160,2160,2155,102
|
|
20230728,124900,2280594075,2160,2160,2160,2160,15
|
|
20230728,124800,2280561675,2160,2160,2160,2160,401
|
|
20230728,124700,2279695515,2160,2160,2160,2160,580
|
|
20230728,124600,2278442715,2155,2160,2165,2155,63
|
|
20230728,124500,2278306335,2155,2155,2155,2155,5593
|
|
20230728,124400,2266253420,2160,2165,2165,2160,1799
|
|
20230728,124300,2262364790,2160,2165,2165,2160,1921
|
|
20230728,124200,2258206075,2165,2165,2165,2165,1
|
|
20230728,124100,2258203910,2170,2170,2170,2170,68
|
|
20230728,124000,2258056350,2170,2160,2175,2160,540
|
|
20230728,123900,2256884560,2170,2170,2175,2170,238
|
|
20230728,123800,2256367445,2170,2170,2170,2170,0
|
|
20230728,123700,2256367445,2170,2170,2170,2170,553
|
|
20230728,123600,2255167435,2170,2170,2170,2170,10
|
|
20230728,123500,2255145735,2170,2165,2170,2165,1030
|
|
20230728,123400,2252915095,2165,2165,2165,2165,47
|
|
20230728,123300,2252813340,2160,2165,2165,2160,14121
|
|
20230728,123200,2222310625,2165,2165,2165,2165,85
|
|
20230728,123100,2222126600,2160,2160,2160,2160,149
|
|
20230728,123000,2221804760,2170,2170,2170,2170,241
|
|
20230728,122900,2221281790,2170,2170,2170,2170,270
|
|
20230728,122800,2220695890,2170,2165,2170,2165,1053
|
|
20230728,122700,2218415945,2170,2175,2175,2170,15
|
|
20230728,122600,2218383335,2170,2170,2170,2170,2634
|
|
20230728,122500,2212667555,2175,2175,2175,2175,6
|
|
20230728,122400,2212654505,2175,2175,2175,2175,4979
|
|
20230728,122300,2201825180,2180,2180,2180,2180,21
|
|
20230728,122200,2201779400,2180,2175,2180,2175,71
|
|
20230728,122100,2201624970,2180,2180,2180,2180,52
|
|
20230728,122000,2201511610,2180,2185,2185,2180,2090
|
|
20230728,121900,2196950645,2185,2185,2185,2185,12916
|
|
20230728,121800,2168729185,2180,2175,2180,2175,2561
|
|
20230728,121700,2163146220,2175,2175,2175,2175,0
|
|
20230728,121600,2163146220,2175,2175,2175,2175,310
|
|
20230728,121500,2162471970,2175,2175,2175,2175,23
|
|
20230728,121400,2162421945,2175,2175,2175,2175,1278
|
|
20230728,121300,2159642295,2175,2175,2175,2175,1171
|
|
20230728,121200,2157095370,2175,2175,2175,2175,293
|
|
20230728,121100,2156458095,2180,2180,2180,2180,22
|
|
20230728,121000,2156410135,2180,2180,2180,2175,5282
|
|
20230728,120900,2144900375,2175,2170,2175,2170,15407
|
|
20230728,120800,2111402390,2170,2170,2170,2170,1058
|
|
20230728,120700,2109106530,2160,2170,2170,2160,1233
|
|
20230728,120600,2106441560,2170,2165,2170,2155,1968
|
|
20230728,120500,2102182855,2170,2170,2170,2170,0
|
|
20230728,120400,2102182855,2170,2175,2175,2170,2155
|
|
20230728,120300,2097504200,2170,2170,2170,2170,1039
|
|
20230728,120200,2095249570,2170,2170,2175,2170,7943
|
|
20230728,120100,2078003260,2170,2160,2170,2160,40
|
|
20230728,120000,2077916500,2165,2160,2165,2155,1239
|
|
20230728,115900,2075236185,2165,2165,2165,2165,457
|
|
20230728,115800,2074246780,2165,2165,2165,2165,4
|
|
20230728,115700,2074238120,2165,2165,2165,2165,1236
|
|
20230728,115600,2071562180,2160,2170,2170,2160,26
|
|
20230728,115500,2071505800,2155,2165,2165,2155,961
|
|
20230728,115400,2069428520,2155,2155,2155,2155,0
|
|
20230728,115300,2069428520,2155,2155,2155,2155,15
|
|
20230728,115200,2069396195,2155,2160,2160,2155,1962
|
|
20230728,115100,2065167860,2170,2155,2170,2150,1846
|
|
20230728,115000,2061165875,2165,2160,2165,2160,2124
|
|
20230728,114900,2056578025,2145,2145,2160,2145,1343
|
|
20230728,114800,2053697275,2135,2140,2140,2135,8053
|
|
20230728,114700,2036464065,2140,2155,2155,2140,2757
|
|
20230728,114600,2030542040,2155,2160,2160,2155,1157
|
|
20230728,114500,2028048310,2160,2160,2160,2160,1
|
|
20230728,114400,2028046150,2150,2150,2150,2150,1
|
|
20230728,114300,2028044000,2145,2145,2145,2145,2748
|
|
20230728,114200,2022149540,2145,2155,2165,2145,3063
|
|
20230728,114100,2015562960,2155,2160,2165,2155,3103
|
|
20230728,114000,2008862035,2165,2170,2170,2165,2320
|
|
20230728,113900,2003838415,2175,2175,2175,2170,77
|
|
20230728,113800,2003671165,2175,2170,2175,2170,1072
|
|
20230728,113700,2001344565,2175,2175,2180,2175,3022
|
|
20230728,113600,1994771645,2180,2175,2180,2175,3000
|
|
20230728,113500,1988246635,2175,2175,2175,2170,201
|
|
20230728,113400,1987810435,2165,2165,2165,2165,12
|
|
20230728,113300,1987784455,2160,2170,2180,2160,3618
|
|
20230728,113200,1979940515,2170,2155,2170,2145,7470
|
|
20230728,113100,1963860520,2155,2160,2160,2155,3469
|
|
20230728,113000,1956369835,2160,2160,2160,2160,3774
|
|
20230728,112900,1948217995,2160,2165,2165,2160,2142
|
|
20230728,112800,1943588065,2170,2170,2170,2170,12
|
|
20230728,112700,1943562025,2180,2170,2180,2170,1000
|
|
20230728,112600,1941385365,2165,2165,2165,2160,1653
|
|
20230728,112500,1937809035,2165,2165,2170,2160,3221
|
|
20230728,112400,1930839275,2165,2155,2170,2155,4085
|
|
20230728,112300,1921984870,2160,2170,2170,2160,6539
|
|
20230728,112200,1907832890,2170,2175,2175,2170,830
|
|
20230728,112100,1906028145,2180,2180,2180,2180,0
|
|
20230728,112000,1906028145,2180,2175,2180,2175,2811
|
|
20230728,111900,1899914165,2175,2165,2175,2165,11
|
|
20230728,111800,1899890270,2165,2175,2175,2165,12056
|
|
20230728,111700,1873760185,2180,2175,2180,2175,1546
|
|
20230728,111600,1870397605,2175,2175,2185,2170,1706
|
|
20230728,111500,1866688055,2175,2185,2185,2175,3513
|
|
20230728,111400,1859036845,2190,2180,2190,2175,274
|
|
20230728,111300,1858439990,2180,2190,2195,2175,6995
|
|
20230728,111200,1843157160,2190,2180,2195,2175,8989
|
|
20230728,111100,1823552705,2185,2195,2195,2185,10924
|
|
20230728,111000,1799673410,2195,2190,2195,2190,1106
|
|
20230728,110900,1797246540,2195,2195,2195,2190,710
|
|
20230728,110800,1795688345,2195,2190,2195,2185,2440
|
|
20230728,110700,1790347015,2195,2195,2195,2190,3041
|
|
20230728,110600,1783675045,2200,2200,2200,2190,811
|
|
20230728,110500,1781894875,2200,2200,2200,2190,2113
|
|
20230728,110400,1777248525,2205,2205,2205,2190,8277
|
|
20230728,110300,1759070540,2205,2200,2205,2190,12783
|
|
20230728,110200,1730944560,2200,2180,2200,2180,8827
|
|
20230728,110100,1711571690,2190,2200,2200,2190,5899
|
|
20230728,110000,1698641300,2200,2175,2200,2175,18487
|
|
20230728,105900,1658148450,2175,2170,2175,2170,2028
|
|
20230728,105800,1653744665,2175,2170,2175,2170,100
|
|
20230728,105700,1653527185,2180,2175,2180,2175,105
|
|
20230728,105600,1653298690,2180,2175,2180,2170,438
|
|
20230728,105500,1652345305,2165,2165,2180,2165,402
|
|
20230728,105400,1651473120,2180,2180,2180,2165,1819
|
|
20230728,105300,1647527850,2180,2170,2180,2170,159
|
|
20230728,105200,1647182630,2185,2180,2185,2180,47
|
|
20230728,105100,1647080145,2185,2170,2185,2170,5864
|
|
20230728,105000,1634312665,2180,2170,2180,2170,2071
|
|
20230728,104900,1629808385,2180,2165,2180,2165,2697
|
|
20230728,104800,1623940125,2175,2165,2175,2165,3970
|
|
20230728,104700,1615344855,2175,2165,2180,2165,1271
|
|
20230728,104600,1612586785,2170,2170,2170,2160,6059
|
|
20230728,104500,1599460830,2180,2185,2185,2170,885
|
|
20230728,104400,1597534210,2175,2180,2185,2175,63
|
|
20230728,104300,1597397065,2185,2185,2185,2175,50
|
|
20230728,104200,1597287990,2175,2175,2190,2170,1082
|
|
20230728,104100,1594934365,2190,2180,2190,2170,10185
|
|
20230728,104000,1572689900,2175,2180,2180,2175,1090
|
|
20230728,103900,1570318800,2175,2180,2180,2170,1708
|
|
20230728,103800,1566609650,2170,2175,2180,2165,13898
|
|
20230728,103700,1536454590,2175,2180,2190,2175,2961
|
|
20230728,103600,1529994415,2180,2195,2195,2180,886
|
|
20230728,103500,1528057605,2195,2195,2200,2190,5169
|
|
20230728,103400,1516711125,2185,2180,2195,2180,4975
|
|
20230728,103300,1505836495,2180,2185,2190,2180,1572
|
|
20230728,103200,1502408510,2185,2185,2185,2180,5798
|
|
20230728,103100,1489755085,2185,2180,2185,2175,1908
|
|
20230728,103000,1485593235,2180,2170,2180,2165,3264
|
|
20230728,102900,1478504190,2170,2180,2180,2165,3387
|
|
20230728,102800,1471144030,2180,2165,2180,2165,8022
|
|
20230728,102700,1453735805,2170,2175,2185,2165,6207
|
|
20230728,102600,1440260850,2185,2180,2185,2175,5064
|
|
20230728,102500,1429214530,2180,2170,2180,2170,3144
|
|
20230728,102400,1422383200,2175,2170,2180,2165,7631
|
|
20230728,102300,1405808075,2165,2175,2175,2160,7352
|
|
20230728,102200,1389884070,2175,2190,2200,2155,48514
|
|
20230728,102100,1284029140,2195,2160,2230,2160,105962
|
|
20230728,102000,1051219085,2150,2150,2150,2150,2
|
|
20230728,101900,1051214785,2160,2165,2165,2150,11812
|
|
20230728,101800,1025734970,2160,2160,2165,2160,1535
|
|
20230728,101700,1022419360,2160,2165,2170,2160,5170
|
|
20230728,101600,1011245480,2170,2170,2175,2165,4142
|
|
20230728,101500,1002246740,2170,2165,2175,2160,14408
|
|
20230728,101400,971035285,2165,2160,2170,2155,13627
|
|
20230728,101300,941560840,2165,2170,2170,2160,5998
|
|
20230728,101200,928565155,2160,2175,2175,2160,34145
|
|
20230728,101100,854447615,2175,2140,2180,2140,65761
|
|
20230728,101000,712551540,2135,2140,2140,2135,5593
|
|
20230728,100900,700603480,2140,2145,2145,2140,5667
|
|
20230728,100800,688471030,2140,2140,2145,2140,4660
|
|
20230728,100700,678497025,2135,2140,2145,2135,12685
|
|
20230728,100600,651358860,2140,2140,2140,2135,15884
|
|
20230728,100500,617416440,2145,2130,2145,2130,25921
|
|
20230728,100400,561999120,2135,2120,2140,2120,32113
|
|
20230728,100300,493571630,2120,2115,2125,2105,11028
|
|
20230728,100200,470159875,2120,2115,2130,2115,14776
|
|
20230728,100100,438821090,2110,2105,2110,2100,4716
|
|
20230728,100000,428881435,2105,2095,2105,2095,371
|
|
20230728,095900,428102340,2095,2105,2105,2095,324
|
|
20230728,095800,427421740,2100,2105,2110,2100,8479
|
|
20230728,095700,409558070,2110,2100,2110,2100,466
|
|
20230728,095600,408576460,2105,2105,2105,2100,209
|
|
20230728,095500,408137015,2105,2105,2110,2105,1473
|
|
20230728,095400,405034635,2110,2065,2115,2065,28614
|
|
20230728,095300,345350755,2065,2080,2085,2065,9824
|
|
20230728,095200,324999505,2090,2085,2090,2080,508
|
|
20230728,095100,323940875,2085,2080,2085,2080,3100
|
|
20230728,095000,317492375,2080,2085,2085,2080,1737
|
|
20230728,094900,313872215,2085,2095,2095,2085,91
|
|
20230728,094800,313682045,2095,2095,2095,2095,1
|
|
20230728,094700,313679950,2090,2085,2095,2085,2311
|
|
20230728,094600,308859960,2095,2090,2095,2085,1494
|
|
20230728,094500,305737825,2090,2090,2090,2090,0
|
|
20230728,094400,305737825,2090,2090,2090,2090,452
|
|
20230728,094300,304793145,2090,2090,2090,2090,100
|
|
20230728,094200,304584145,2090,2100,2100,2090,387
|
|
20230728,094100,303774355,2095,2095,2095,2095,1447
|
|
20230728,094000,300742890,2095,2095,2100,2095,300
|
|
20230728,093900,300114105,2095,2100,2100,2095,1527
|
|
20230728,093800,296910270,2105,2100,2105,2100,5210
|
|
20230728,093700,285943235,2105,2110,2110,2100,4861
|
|
20230728,093600,275710840,2110,2105,2110,2100,4467
|
|
20230728,093500,266298755,2100,2105,2105,2100,3316
|
|
20230728,093400,259318580,2095,2095,2100,2095,6441
|
|
20230728,093300,245810070,2095,2095,2095,2095,0
|
|
20230728,093200,245810070,2095,2085,2095,2085,1679
|
|
20230728,093100,242298115,2090,2095,2100,2085,5856
|
|
20230728,093000,230078965,2100,2105,2105,2095,887
|
|
20230728,092900,228218125,2100,2095,2100,2085,1871
|
|
20230728,092800,224290590,2095,2080,2095,2080,1689
|
|
20230728,092700,220775970,2080,2085,2100,2080,8542
|
|
20230728,092600,202932460,2090,2085,2090,2085,109
|
|
20230728,092500,202705150,2090,2105,2105,2090,3786
|
|
20230728,092400,194787475,2105,2095,2105,2090,2810
|
|
20230728,092300,188904480,2090,2095,2110,2090,5682
|
|
20230728,092200,176996480,2090,2075,2090,2065,7382
|
|
20230728,092100,161685455,2075,2070,2075,2060,6182
|
|
20230728,092000,148934025,2075,2080,2080,2075,1115
|
|
20230728,091900,146617035,2080,2080,2085,2080,1437
|
|
20230728,091800,143623250,2080,2070,2080,2065,5613
|
|
20230728,091700,132008550,2070,2070,2070,2070,15
|
|
20230728,091600,131977500,2080,2070,2080,2070,4957
|
|
20230728,091500,121716490,2070,2050,2070,2050,1496
|
|
20230728,091400,118634645,2045,2050,2050,2045,251
|
|
20230728,091300,118120820,2045,2045,2050,2045,543
|
|
20230728,091200,117008440,2050,2050,2050,2040,382
|
|
20230728,091100,116228350,2050,2045,2050,2040,880
|
|
20230728,091000,114428040,2045,2055,2055,2040,223
|
|
20230728,090900,113970995,2055,2035,2055,2035,3365
|
|
20230728,090800,107092065,2040,2035,2055,2035,2027
|
|
20230728,090700,102960285,2055,2030,2055,2030,5468
|
|
20230728,090600,91822065,2030,2045,2045,2030,5973
|
|
20230728,090500,79688945,2045,2065,2065,2040,1730
|
|
20230728,090400,76156570,2045,2050,2080,2045,5264
|
|
20230728,090300,65355205,2060,2050,2060,2040,4512
|
|
20230728,090200,56134330,2050,2070,2070,2045,10881
|
|
20230728,090100,33752200,2070,2095,2095,2070,8095
|
|
20230728,090000,16960230,2085,2080,2095,2075,7100
|