682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,201900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,201800,2695392470,2235,2235,2235,2235,0
|
|
20230731,201700,2695392470,2235,2235,2235,2235,0
|
|
20230731,201600,2695392470,2235,2235,2235,2235,0
|
|
20230731,201500,2695392470,2235,2235,2235,2235,0
|
|
20230731,201400,2695392470,2235,2235,2235,2235,0
|
|
20230731,201300,2695392470,2235,2235,2235,2235,0
|
|
20230731,201200,2695392470,2235,2235,2235,2235,0
|
|
20230731,201100,2695392470,2235,2235,2235,2235,0
|
|
20230731,201000,2695392470,2235,2235,2235,2235,0
|
|
20230731,200900,2695392470,2235,2235,2235,2235,0
|
|
20230731,200800,2695392470,2235,2235,2235,2235,0
|
|
20230731,200700,2695392470,2235,2235,2235,2235,0
|
|
20230731,200600,2695392470,2235,2235,2235,2235,0
|
|
20230731,200500,2695392470,2235,2235,2235,2235,0
|
|
20230731,200400,2695392470,2235,2235,2235,2235,0
|
|
20230731,200300,2695392470,2235,2235,2235,2235,0
|
|
20230731,200200,2695392470,2235,2235,2235,2235,0
|
|
20230731,200100,2695392470,2235,2235,2235,2235,0
|
|
20230731,200000,2695392470,2235,2235,2235,2235,0
|
|
20230731,195900,2695392470,2235,2235,2235,2235,0
|
|
20230731,195800,2695392470,2235,2235,2235,2235,0
|
|
20230731,195700,2695392470,2235,2235,2235,2235,0
|
|
20230731,195600,2695392470,2235,2235,2235,2235,0
|
|
20230731,195500,2695392470,2235,2235,2235,2235,0
|
|
20230731,195400,2695392470,2235,2235,2235,2235,0
|
|
20230731,195300,2695392470,2235,2235,2235,2235,0
|
|
20230731,195200,2695392470,2235,2235,2235,2235,0
|
|
20230731,195100,2695392470,2235,2235,2235,2235,0
|
|
20230731,195000,2695392470,2235,2235,2235,2235,0
|
|
20230731,194900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,194800,2695392470,2235,2235,2235,2235,0
|
|
20230731,194700,2695392470,2235,2235,2235,2235,0
|
|
20230731,194600,2695392470,2235,2235,2235,2235,0
|
|
20230731,194500,2695392470,2235,2235,2235,2235,0
|
|
20230731,194400,2695392470,2235,2235,2235,2235,0
|
|
20230731,194300,2695392470,2235,2235,2235,2235,0
|
|
20230731,194200,2695392470,2235,2235,2235,2235,0
|
|
20230731,194100,2695392470,2235,2235,2235,2235,0
|
|
20230731,194000,2695392470,2235,2235,2235,2235,0
|
|
20230731,193900,2695392470,2235,2235,2235,2235,0
|
|
20230731,193800,2695392470,2235,2235,2235,2235,0
|
|
20230731,193700,2695392470,2235,2235,2235,2235,0
|
|
20230731,193600,2695392470,2235,2235,2235,2235,0
|
|
20230731,193500,2695392470,2235,2235,2235,2235,0
|
|
20230731,193400,2695392470,2235,2235,2235,2235,0
|
|
20230731,193300,2695392470,2235,2235,2235,2235,0
|
|
20230731,193200,2695392470,2235,2235,2235,2235,0
|
|
20230731,193100,2695392470,2235,2235,2235,2235,0
|
|
20230731,193000,2695392470,2235,2235,2235,2235,0
|
|
20230731,192900,2695392470,2235,2235,2235,2235,0
|
|
20230731,192800,2695392470,2235,2235,2235,2235,0
|
|
20230731,192700,2695392470,2235,2235,2235,2235,0
|
|
20230731,192600,2695392470,2235,2235,2235,2235,0
|
|
20230731,192500,2695392470,2235,2235,2235,2235,0
|
|
20230731,192400,2695392470,2235,2235,2235,2235,0
|
|
20230731,192300,2695392470,2235,2235,2235,2235,0
|
|
20230731,192200,2695392470,2235,2235,2235,2235,0
|
|
20230731,192100,2695392470,2235,2235,2235,2235,0
|
|
20230731,192000,2695392470,2235,2235,2235,2235,0
|
|
20230731,191900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,191800,2695392470,2235,2235,2235,2235,0
|
|
20230731,191700,2695392470,2235,2235,2235,2235,0
|
|
20230731,191600,2695392470,2235,2235,2235,2235,0
|
|
20230731,191500,2695392470,2235,2235,2235,2235,0
|
|
20230731,191400,2695392470,2235,2235,2235,2235,0
|
|
20230731,191300,2695392470,2235,2235,2235,2235,0
|
|
20230731,191200,2695392470,2235,2235,2235,2235,0
|
|
20230731,191100,2695392470,2235,2235,2235,2235,0
|
|
20230731,191000,2695392470,2235,2235,2235,2235,0
|
|
20230731,190900,2695392470,2235,2235,2235,2235,0
|
|
20230731,190800,2695392470,2235,2235,2235,2235,0
|
|
20230731,190700,2695392470,2235,2235,2235,2235,0
|
|
20230731,190600,2695392470,2235,2235,2235,2235,0
|
|
20230731,190500,2695392470,2235,2235,2235,2235,0
|
|
20230731,190400,2695392470,2235,2235,2235,2235,0
|
|
20230731,190300,2695392470,2235,2235,2235,2235,0
|
|
20230731,190200,2695392470,2235,2235,2235,2235,0
|
|
20230731,190100,2695392470,2235,2235,2235,2235,0
|
|
20230731,190000,2695392470,2235,2235,2235,2235,0
|
|
20230731,185900,2695392470,2235,2235,2235,2235,0
|
|
20230731,185800,2695392470,2235,2235,2235,2235,0
|
|
20230731,185700,2695392470,2235,2235,2235,2235,0
|
|
20230731,185600,2695392470,2235,2235,2235,2235,0
|
|
20230731,185500,2695392470,2235,2235,2235,2235,0
|
|
20230731,185400,2695392470,2235,2235,2235,2235,0
|
|
20230731,185300,2695392470,2235,2235,2235,2235,0
|
|
20230731,185200,2695392470,2235,2235,2235,2235,0
|
|
20230731,185100,2695392470,2235,2235,2235,2235,0
|
|
20230731,185000,2695392470,2235,2235,2235,2235,0
|
|
20230731,184900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,184800,2695392470,2235,2235,2235,2235,0
|
|
20230731,184700,2695392470,2235,2235,2235,2235,0
|
|
20230731,184600,2695392470,2235,2235,2235,2235,0
|
|
20230731,184500,2695392470,2235,2235,2235,2235,0
|
|
20230731,184400,2695392470,2235,2235,2235,2235,0
|
|
20230731,184300,2695392470,2235,2235,2235,2235,0
|
|
20230731,184200,2695392470,2235,2235,2235,2235,0
|
|
20230731,184100,2695392470,2235,2235,2235,2235,0
|
|
20230731,184000,2695392470,2235,2235,2235,2235,0
|
|
20230731,183900,2695392470,2235,2235,2235,2235,0
|
|
20230731,183800,2695392470,2235,2235,2235,2235,0
|
|
20230731,183700,2695392470,2235,2235,2235,2235,0
|
|
20230731,183600,2695392470,2235,2235,2235,2235,0
|
|
20230731,183500,2695392470,2235,2235,2235,2235,0
|
|
20230731,183400,2695392470,2235,2235,2235,2235,0
|
|
20230731,183300,2695392470,2235,2235,2235,2235,0
|
|
20230731,183200,2695392470,2235,2235,2235,2235,0
|
|
20230731,183100,2695392470,2235,2235,2235,2235,0
|
|
20230731,183000,2695392470,2235,2235,2235,2235,0
|
|
20230731,182900,2695392470,2235,2235,2235,2235,0
|
|
20230731,182800,2695392470,2235,2235,2235,2235,0
|
|
20230731,182700,2695392470,2235,2235,2235,2235,0
|
|
20230731,182600,2695392470,2235,2235,2235,2235,0
|
|
20230731,182500,2695392470,2235,2235,2235,2235,0
|
|
20230731,182400,2695392470,2235,2235,2235,2235,0
|
|
20230731,182300,2695392470,2235,2235,2235,2235,0
|
|
20230731,182200,2695392470,2235,2235,2235,2235,0
|
|
20230731,182100,2695392470,2235,2235,2235,2235,0
|
|
20230731,182000,2695392470,2235,2235,2235,2235,0
|
|
20230731,181900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,181800,2695392470,2235,2235,2235,2235,0
|
|
20230731,181700,2695392470,2235,2235,2235,2235,0
|
|
20230731,181600,2695392470,2235,2235,2235,2235,0
|
|
20230731,181500,2695392470,2235,2235,2235,2235,0
|
|
20230731,181400,2695392470,2235,2235,2235,2235,0
|
|
20230731,181300,2695392470,2235,2235,2235,2235,0
|
|
20230731,181200,2695392470,2235,2235,2235,2235,0
|
|
20230731,181100,2695392470,2235,2235,2235,2235,0
|
|
20230731,181000,2695392470,2235,2235,2235,2235,0
|
|
20230731,180900,2695392470,2235,2235,2235,2235,0
|
|
20230731,180800,2695392470,2235,2235,2235,2235,0
|
|
20230731,180700,2695392470,2235,2235,2235,2235,0
|
|
20230731,180600,2695392470,2235,2235,2235,2235,0
|
|
20230731,180500,2695392470,2235,2235,2235,2235,0
|
|
20230731,180400,2695392470,2235,2235,2235,2235,0
|
|
20230731,180300,2695392470,2235,2235,2235,2235,0
|
|
20230731,180200,2695392470,2235,2235,2235,2235,0
|
|
20230731,180100,2695392470,2235,2235,2235,2235,0
|
|
20230731,180000,2695392470,2235,2235,2235,2235,0
|
|
20230731,175900,2695392470,2235,2235,2235,2235,0
|
|
20230731,175800,2695392470,2235,2235,2235,2235,0
|
|
20230731,175700,2695392470,2235,2235,2235,2235,0
|
|
20230731,175600,2695392470,2235,2235,2235,2235,0
|
|
20230731,175500,2695392470,2235,2235,2235,2235,0
|
|
20230731,175400,2695392470,2235,2235,2235,2235,0
|
|
20230731,175300,2695392470,2235,2235,2235,2235,0
|
|
20230731,175200,2695392470,2235,2235,2235,2235,0
|
|
20230731,175100,2695392470,2235,2235,2235,2235,0
|
|
20230731,175000,2695392470,2235,2235,2235,2235,0
|
|
20230731,174900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,174800,2695392470,2235,2235,2235,2235,0
|
|
20230731,174700,2695392470,2235,2235,2235,2235,0
|
|
20230731,174600,2695392470,2235,2235,2235,2235,0
|
|
20230731,174500,2695392470,2235,2235,2235,2235,0
|
|
20230731,174400,2695392470,2235,2235,2235,2235,0
|
|
20230731,174300,2695392470,2235,2235,2235,2235,0
|
|
20230731,174200,2695392470,2235,2235,2235,2235,0
|
|
20230731,174100,2695392470,2235,2235,2235,2235,0
|
|
20230731,174000,2695392470,2235,2235,2235,2235,0
|
|
20230731,173900,2695392470,2235,2235,2235,2235,0
|
|
20230731,173800,2695392470,2235,2235,2235,2235,0
|
|
20230731,173700,2695392470,2235,2235,2235,2235,0
|
|
20230731,173600,2695392470,2235,2235,2235,2235,0
|
|
20230731,173500,2695392470,2235,2235,2235,2235,0
|
|
20230731,173400,2695392470,2235,2235,2235,2235,0
|
|
20230731,173300,2695392470,2235,2235,2235,2235,0
|
|
20230731,173200,2695392470,2235,2235,2235,2235,0
|
|
20230731,173100,2695392470,2235,2235,2235,2235,0
|
|
20230731,173000,2695392470,2235,2235,2235,2235,0
|
|
20230731,172900,2695392470,2235,2235,2235,2235,0
|
|
20230731,172800,2695392470,2235,2235,2235,2235,0
|
|
20230731,172700,2695392470,2235,2235,2235,2235,0
|
|
20230731,172600,2695392470,2235,2235,2235,2235,0
|
|
20230731,172500,2695392470,2235,2235,2235,2235,0
|
|
20230731,172400,2695392470,2235,2235,2235,2235,0
|
|
20230731,172300,2695392470,2235,2235,2235,2235,0
|
|
20230731,172200,2695392470,2235,2235,2235,2235,0
|
|
20230731,172100,2695392470,2235,2235,2235,2235,0
|
|
20230731,172000,2695392470,2235,2235,2235,2235,0
|
|
20230731,171900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,171800,2695392470,2235,2235,2235,2235,0
|
|
20230731,171700,2695392470,2235,2235,2235,2235,0
|
|
20230731,171600,2695392470,2235,2235,2235,2235,0
|
|
20230731,171500,2695392470,2235,2235,2235,2235,0
|
|
20230731,171400,2695392470,2235,2235,2235,2235,0
|
|
20230731,171300,2695392470,2235,2235,2235,2235,0
|
|
20230731,171200,2695392470,2235,2235,2235,2235,0
|
|
20230731,171100,2695392470,2235,2235,2235,2235,0
|
|
20230731,171000,2695392470,2235,2235,2235,2235,0
|
|
20230731,170900,2695392470,2235,2235,2235,2235,0
|
|
20230731,170800,2695392470,2235,2235,2235,2235,0
|
|
20230731,170700,2695392470,2235,2235,2235,2235,0
|
|
20230731,170600,2695392470,2235,2235,2235,2235,0
|
|
20230731,170500,2695392470,2235,2235,2235,2235,0
|
|
20230731,170400,2695392470,2235,2235,2235,2235,0
|
|
20230731,170300,2695392470,2235,2235,2235,2235,0
|
|
20230731,170200,2695392470,2235,2235,2235,2235,0
|
|
20230731,170100,2695392470,2235,2235,2235,2235,0
|
|
20230731,170000,2695392470,2235,2235,2235,2235,0
|
|
20230731,165900,2695392470,2235,2235,2235,2235,0
|
|
20230731,165800,2695392470,2235,2235,2235,2235,0
|
|
20230731,165700,2695392470,2235,2235,2235,2235,0
|
|
20230731,165600,2695392470,2235,2235,2235,2235,0
|
|
20230731,165500,2695392470,2235,2235,2235,2235,0
|
|
20230731,165400,2695392470,2235,2235,2235,2235,0
|
|
20230731,165300,2695392470,2235,2235,2235,2235,0
|
|
20230731,165200,2695392470,2235,2235,2235,2235,0
|
|
20230731,165100,2695392470,2235,2235,2235,2235,0
|
|
20230731,165000,2695392470,2235,2235,2235,2235,0
|
|
20230731,164900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,164800,2695392470,2235,2235,2235,2235,0
|
|
20230731,164700,2695392470,2235,2235,2235,2235,0
|
|
20230731,164600,2695392470,2235,2235,2235,2235,0
|
|
20230731,164500,2695392470,2235,2235,2235,2235,0
|
|
20230731,164400,2695392470,2235,2235,2235,2235,0
|
|
20230731,164300,2695392470,2235,2235,2235,2235,0
|
|
20230731,164200,2695392470,2235,2235,2235,2235,0
|
|
20230731,164100,2695392470,2235,2235,2235,2235,0
|
|
20230731,164000,2695392470,2235,2235,2235,2235,0
|
|
20230731,163900,2695392470,2235,2235,2235,2235,0
|
|
20230731,163800,2695392470,2235,2235,2235,2235,0
|
|
20230731,163700,2695392470,2235,2235,2235,2235,0
|
|
20230731,163600,2695392470,2235,2235,2235,2235,0
|
|
20230731,163500,2695392470,2235,2235,2235,2235,0
|
|
20230731,163400,2695392470,2235,2235,2235,2235,0
|
|
20230731,163300,2695392470,2235,2235,2235,2235,0
|
|
20230731,163200,2695392470,2235,2235,2235,2235,0
|
|
20230731,163100,2695392470,2235,2235,2235,2235,0
|
|
20230731,163000,2695392470,2235,2235,2235,2235,0
|
|
20230731,162900,2695392470,2235,2235,2235,2235,0
|
|
20230731,162800,2695392470,2235,2235,2235,2235,0
|
|
20230731,162700,2695392470,2235,2235,2235,2235,0
|
|
20230731,162600,2695392470,2235,2235,2235,2235,0
|
|
20230731,162500,2695392470,2235,2235,2235,2235,0
|
|
20230731,162400,2695392470,2235,2235,2235,2235,0
|
|
20230731,162300,2695392470,2235,2235,2235,2235,0
|
|
20230731,162200,2695392470,2235,2235,2235,2235,0
|
|
20230731,162100,2695392470,2235,2235,2235,2235,0
|
|
20230731,162000,2695392470,2235,2235,2235,2235,0
|
|
20230731,161900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,161800,2695392470,2235,2235,2235,2235,0
|
|
20230731,161700,2695392470,2235,2235,2235,2235,0
|
|
20230731,161600,2695392470,2235,2235,2235,2235,0
|
|
20230731,161500,2695392470,2235,2235,2235,2235,0
|
|
20230731,161400,2695392470,2235,2235,2235,2235,0
|
|
20230731,161300,2695392470,2235,2235,2235,2235,0
|
|
20230731,161200,2695392470,2235,2235,2235,2235,0
|
|
20230731,161100,2695392470,2235,2235,2235,2235,0
|
|
20230731,161000,2695392470,2235,2235,2235,2235,0
|
|
20230731,160900,2695392470,2235,2235,2235,2235,0
|
|
20230731,160800,2695392470,2235,2235,2235,2235,0
|
|
20230731,160700,2695392470,2235,2235,2235,2235,0
|
|
20230731,160600,2695392470,2235,2235,2235,2235,0
|
|
20230731,160500,2695392470,2235,2235,2235,2235,0
|
|
20230731,160400,2695392470,2235,2235,2235,2235,0
|
|
20230731,160300,2695392470,2235,2235,2235,2235,0
|
|
20230731,160200,2695392470,2235,2235,2235,2235,0
|
|
20230731,160100,2695392470,2235,2235,2235,2235,0
|
|
20230731,160000,2695392470,2235,2235,2235,2235,0
|
|
20230731,155900,2695392470,2235,2235,2235,2235,0
|
|
20230731,155800,2695392470,2235,2235,2235,2235,0
|
|
20230731,155700,2695392470,2235,2235,2235,2235,0
|
|
20230731,155600,2695392470,2235,2235,2235,2235,0
|
|
20230731,155500,2695392470,2235,2235,2235,2235,0
|
|
20230731,155400,2695392470,2235,2235,2235,2235,0
|
|
20230731,155300,2695392470,2235,2235,2235,2235,0
|
|
20230731,155200,2695392470,2235,2235,2235,2235,0
|
|
20230731,155100,2695392470,2235,2235,2235,2235,0
|
|
20230731,155000,2695392470,2235,2235,2235,2235,0
|
|
20230731,154900,2695392470,2235,2235,2235,2235,26063
|
|
20230731,154800,2695392470,2235,2235,2235,2235,0
|
|
20230731,154700,2695392470,2235,2235,2235,2235,0
|
|
20230731,154600,2695392470,2235,2235,2235,2235,0
|
|
20230731,154500,2695392470,2235,2235,2235,2235,0
|
|
20230731,154400,2695392470,2235,2235,2235,2235,0
|
|
20230731,154300,2695392470,2235,2235,2235,2235,0
|
|
20230731,154200,2695392470,2235,2235,2235,2235,0
|
|
20230731,154100,2695392470,2235,2235,2235,2235,0
|
|
20230731,154000,2695392470,2235,2235,2235,2235,0
|
|
20230731,153900,2695392470,2235,2235,2235,2235,0
|
|
20230731,153800,2695392470,2235,2235,2235,2235,0
|
|
20230731,153700,2695392470,2235,2235,2235,2235,0
|
|
20230731,153600,2695392470,2235,2235,2235,2235,0
|
|
20230731,153500,2695392470,2235,2235,2235,2235,0
|
|
20230731,153400,2695392470,2235,2235,2235,2235,0
|
|
20230731,153300,2695392470,2235,2235,2235,2235,0
|
|
20230731,153200,2695392470,2235,2235,2235,2235,0
|
|
20230731,153100,2695392470,2235,2235,2235,2235,0
|
|
20230731,153000,2695392470,2235,2235,2235,2235,26063
|
|
20230731,152900,2637141665,2225,2225,2225,2225,0
|
|
20230731,152800,2637141665,2225,2225,2225,2225,0
|
|
20230731,152700,2637141665,2225,2225,2225,2225,0
|
|
20230731,152600,2637141665,2225,2225,2225,2225,0
|
|
20230731,152500,2637141665,2225,2225,2225,2225,0
|
|
20230731,152400,2637141665,2225,2225,2225,2225,0
|
|
20230731,152300,2637141665,2225,2225,2225,2225,0
|
|
20230731,152200,2637141665,2225,2225,2225,2225,0
|
|
20230731,152100,2637141665,2225,2225,2225,2225,0
|
|
20230731,152000,2637141665,2225,2225,2225,2225,0
|
|
20230731,151900,2637141665,2225,2225,2230,2220,12520
|
|
20230731,151800,2609285535,2235,2230,2235,2225,10047
|
|
20230731,151700,2586887130,2235,2235,2240,2230,13462
|
|
20230731,151600,2556799795,2240,2245,2245,2230,10941
|
|
20230731,151500,2532300430,2245,2235,2245,2230,16141
|
|
20230731,151400,2496198405,2235,2235,2235,2230,162
|
|
20230731,151300,2495837015,2235,2235,2235,2230,1450
|
|
20230731,151200,2492597765,2235,2230,2235,2225,4830
|
|
20230731,151100,2481819575,2230,2230,2235,2230,5086
|
|
20230731,151000,2470476465,2235,2220,2235,2220,2399
|
|
20230731,150900,2465131675,2230,2230,2235,2220,14387
|
|
20230731,150800,2433107975,2235,2235,2235,2230,7260
|
|
20230731,150700,2416893085,2235,2235,2235,2230,1966
|
|
20230731,150600,2412507455,2235,2235,2235,2230,2750
|
|
20230731,150500,2406364685,2235,2230,2235,2225,3917
|
|
20230731,150400,2397629120,2230,2230,2235,2230,5538
|
|
20230731,150300,2385278860,2230,2225,2235,2225,6609
|
|
20230731,150200,2370532430,2230,2235,2235,2220,9043
|
|
20230731,150100,2350373240,2235,2220,2235,2220,8294
|
|
20230731,150000,2331907270,2220,2215,2220,2210,6010
|
|
20230731,145900,2318595595,2215,2205,2215,2205,2831
|
|
20230731,145800,2312342585,2210,2215,2215,2205,4992
|
|
20230731,145700,2301315210,2215,2215,2215,2210,751
|
|
20230731,145600,2299654245,2215,2220,2225,2210,12103
|
|
20230731,145500,2272858740,2225,2225,2225,2225,137
|
|
20230731,145400,2272553915,2230,2225,2230,2220,2463
|
|
20230731,145300,2267068955,2230,2220,2230,2220,1080
|
|
20230731,145200,2264670095,2230,2230,2230,2215,7966
|
|
20230731,145100,2247013685,2230,2220,2230,2220,9390
|
|
20230731,145000,2226167685,2230,2225,2230,2220,2499
|
|
20230731,144900,2220608385,2230,2225,2230,2225,898
|
|
20230731,144800,2218610310,2225,2225,2225,2220,2387
|
|
20230731,144700,2213303020,2225,2225,2225,2225,3
|
|
20230731,144600,2213296345,2225,2220,2225,2220,3635
|
|
20230731,144500,2205226610,2225,2220,2225,2220,168
|
|
20230731,144400,2204853605,2225,2220,2225,2220,1169
|
|
20230731,144300,2202253845,2225,2220,2225,2220,1155
|
|
20230731,144200,2199689635,2225,2225,2225,2220,1059
|
|
20230731,144100,2197335640,2225,2220,2230,2215,834
|
|
20230731,144000,2195485380,2230,2230,2230,2215,7111
|
|
20230731,143900,2179720090,2230,2220,2235,2220,5571
|
|
20230731,143800,2167313890,2220,2215,2220,2215,1336
|
|
20230731,143700,2164354515,2220,2225,2225,2215,3321
|
|
20230731,143600,2156971975,2225,2225,2225,2215,630
|
|
20230731,143500,2155572455,2225,2215,2225,2215,131
|
|
20230731,143400,2155282215,2225,2230,2230,2215,13041
|
|
20230731,143300,2126346580,2230,2230,2230,2225,1202
|
|
20230731,143200,2123672015,2230,2230,2230,2220,480
|
|
20230731,143100,2122603625,2220,2225,2235,2220,3478
|
|
20230731,143000,2114863745,2235,2230,2235,2225,5772
|
|
20230731,142900,2101980155,2230,2225,2235,2220,1576
|
|
20230731,142800,2098470965,2225,2225,2225,2220,1063
|
|
20230731,142700,2096109385,2225,2230,2240,2220,7049
|
|
20230731,142600,2080402580,2235,2235,2235,2230,7895
|
|
20230731,142500,2062796190,2235,2235,2240,2230,4859
|
|
20230731,142400,2051937045,2240,2240,2245,2235,6497
|
|
20230731,142300,2037380455,2245,2245,2245,2235,18203
|
|
20230731,142200,1996581890,2245,2240,2250,2240,31210
|
|
20230731,142100,1926507955,2240,2240,2240,2235,8925
|
|
20230731,142000,1906557220,2240,2235,2240,2235,5244
|
|
20230731,141900,1894832280,2240,2235,2240,2230,10709
|
|
20230731,141800,1870890190,2235,2235,2235,2230,4462
|
|
20230731,141700,1860919840,2235,2240,2245,2230,20646
|
|
20230731,141600,1814713750,2245,2245,2245,2235,29826
|
|
20230731,141500,1747866115,2240,2235,2245,2230,52317
|
|
20230731,141400,1630840045,2235,2225,2240,2220,33035
|
|
20230731,141300,1557110635,2225,2195,2225,2195,24661
|
|
20230731,141200,1502471840,2205,2195,2205,2195,2469
|
|
20230731,141100,1497052345,2205,2205,2205,2205,1005
|
|
20230731,141000,1494836320,2205,2200,2205,2200,140
|
|
20230731,140900,1494528315,2210,2200,2210,2200,3381
|
|
20230731,140800,1487085015,2205,2200,2205,2195,11824
|
|
20230731,140700,1461018300,2205,2205,2205,2195,1163
|
|
20230731,140600,1458453925,2205,2205,2205,2205,24
|
|
20230731,140500,1458401005,2205,2205,2205,2200,1122
|
|
20230731,140400,1455931995,2205,2200,2205,2190,2666
|
|
20230731,140300,1450059145,2200,2200,2200,2200,1000
|
|
20230731,140200,1447859145,2200,2200,2200,2200,0
|
|
20230731,140100,1447859145,2200,2195,2200,2190,552
|
|
20230731,140000,1446647805,2200,2195,2200,2195,2676
|
|
20230731,135900,1440760665,2190,2195,2195,2190,2069
|
|
20230731,135800,1436222055,2195,2195,2195,2195,250
|
|
20230731,135700,1435673305,2195,2195,2195,2195,1500
|
|
20230731,135600,1432380805,2195,2190,2195,2190,229
|
|
20230731,135500,1431879290,2190,2190,2190,2190,205
|
|
20230731,135400,1431430340,2190,2190,2190,2190,5
|
|
20230731,135300,1431419390,2190,2185,2190,2185,104
|
|
20230731,135200,1431192140,2190,2190,2190,2190,179
|
|
20230731,135100,1430800130,2185,2190,2190,2185,661
|
|
20230731,135000,1429353045,2190,2185,2190,2185,401
|
|
20230731,134900,1428476355,2190,2185,2190,2185,838
|
|
20230731,134800,1426645285,2185,2180,2185,2180,31
|
|
20230731,134700,1426577700,2185,2185,2185,2185,0
|
|
20230731,134600,1426577700,2185,2180,2185,2180,174
|
|
20230731,134500,1426198375,2175,2175,2180,2175,283
|
|
20230731,134400,1425581840,2175,2185,2185,2175,2390
|
|
20230731,134300,1420383490,2185,2190,2190,2180,2137
|
|
20230731,134200,1415723320,2185,2185,2185,2185,50
|
|
20230731,134100,1415614070,2190,2180,2190,2180,2684
|
|
20230731,134000,1409762940,2190,2190,2190,2190,0
|
|
20230731,133900,1409762940,2190,2190,2190,2180,361
|
|
20230731,133800,1408973950,2190,2180,2190,2180,2020
|
|
20230731,133700,1404550350,2190,2185,2190,2185,5
|
|
20230731,133600,1404539410,2180,2180,2180,2180,100
|
|
20230731,133500,1404321410,2180,2195,2195,2180,227
|
|
20230731,133400,1403825925,2190,2190,2190,2190,350
|
|
20230731,133300,1403059425,2190,2190,2190,2190,50
|
|
20230731,133200,1402949925,2190,2175,2190,2175,249
|
|
20230731,133100,1402408335,2190,2190,2190,2190,200
|
|
20230731,133000,1401970335,2195,2190,2195,2175,1407
|
|
20230731,132900,1398902575,2195,2175,2195,2175,751
|
|
20230731,132800,1397269130,2175,2195,2195,2175,5001
|
|
20230731,132700,1386377595,2195,2195,2195,2190,970
|
|
20230731,132600,1384251735,2195,2190,2195,2190,4492
|
|
20230731,132500,1374414245,2190,2190,2190,2190,0
|
|
20230731,132400,1374414245,2190,2190,2190,2180,88
|
|
20230731,132300,1374222025,2190,2190,2190,2180,6930
|
|
20230731,132200,1359112615,2190,2185,2190,2185,524
|
|
20230731,132100,1357967605,2185,2185,2185,2185,1459
|
|
20230731,132000,1354779690,2185,2185,2185,2185,1
|
|
20230731,131900,1354777505,2180,2195,2195,2180,7218
|
|
20230731,131800,1339012070,2195,2190,2195,2190,151
|
|
20230731,131700,1338681375,2195,2190,2195,2190,2391
|
|
20230731,131600,1333445080,2195,2195,2195,2190,146
|
|
20230731,131500,1333125210,2200,2200,2200,2200,0
|
|
20230731,131400,1333125210,2200,2190,2200,2190,14
|
|
20230731,131300,1333094540,2190,2205,2205,2190,2215
|
|
20230731,131200,1328218805,2205,2190,2205,2190,5398
|
|
20230731,131100,1316365860,2195,2195,2195,2195,1476
|
|
20230731,131000,1313126040,2205,2205,2205,2205,31
|
|
20230731,130900,1313057685,2205,2200,2205,2195,1010
|
|
20230731,130800,1310833345,2200,2195,2200,2195,2663
|
|
20230731,130700,1304974760,2205,2205,2210,2195,9259
|
|
20230731,130600,1284630630,2210,2205,2215,2205,4670
|
|
20230731,130500,1274316520,2205,2215,2215,2200,531
|
|
20230731,130400,1273146160,2210,2215,2220,2205,22698
|
|
20230731,130300,1222927310,2210,2195,2215,2195,19791
|
|
20230731,130200,1179300215,2195,2195,2200,2195,2517
|
|
20230731,130100,1173775390,2195,2190,2195,2190,30
|
|
20230731,130000,1173709680,2190,2195,2195,2190,1109
|
|
20230731,125900,1171275960,2195,2185,2195,2185,1503
|
|
20230731,125800,1167991885,2195,2190,2195,2190,986
|
|
20230731,125700,1165832540,2195,2190,2195,2190,37
|
|
20230731,125600,1165751500,2190,2190,2195,2190,3040
|
|
20230731,125500,1159083710,2195,2185,2195,2185,1035
|
|
20230731,125400,1156822155,2195,2195,2195,2195,78
|
|
20230731,125300,1156650945,2195,2195,2195,2195,92
|
|
20230731,125200,1156449005,2195,2190,2195,2190,20
|
|
20230731,125100,1156405155,2190,2190,2190,2190,1011
|
|
20230731,125000,1154191065,2195,2185,2195,2180,1378
|
|
20230731,124900,1151185880,2185,2190,2190,2185,5090
|
|
20230731,124800,1140054430,2195,2190,2195,2190,3217
|
|
20230731,124700,1133008530,2190,2195,2200,2190,2503
|
|
20230731,124600,1127516860,2195,2195,2200,2195,1350
|
|
20230731,124500,1124553600,2200,2195,2200,2195,11653
|
|
20230731,124400,1098959295,2195,2185,2195,2185,10558
|
|
20230731,124300,1075840925,2190,2185,2190,2185,2654
|
|
20230731,124200,1070041925,2180,2180,2185,2180,2446
|
|
20230731,124100,1064709375,2185,2185,2185,2185,1700
|
|
20230731,124000,1060994875,2185,2185,2185,2185,1001
|
|
20230731,123900,1058807690,2180,2180,2180,2180,0
|
|
20230731,123800,1058807690,2180,2180,2180,2180,1612
|
|
20230731,123700,1055293530,2185,2185,2185,2185,23
|
|
20230731,123600,1055243275,2185,2180,2185,2180,52
|
|
20230731,123500,1055129905,2180,2185,2190,2180,1515
|
|
20230731,123400,1051824615,2190,2185,2190,2185,2641
|
|
20230731,123300,1046052255,2185,2185,2185,2180,134
|
|
20230731,123200,1045759480,2185,2185,2185,2180,2644
|
|
20230731,123100,1039983325,2185,2185,2185,2180,10693
|
|
20230731,123000,1016629620,2185,2185,2190,2185,3258
|
|
20230731,122900,1009500870,2190,2185,2190,2185,9560
|
|
20230731,122800,988598890,2185,2180,2185,2180,2027
|
|
20230731,122700,984175710,2185,2185,2185,2185,1002
|
|
20230731,122600,981986340,2185,2180,2185,2180,7454
|
|
20230731,122500,965714500,2180,2180,2180,2180,0
|
|
20230731,122400,965714500,2180,2180,2180,2180,500
|
|
20230731,122300,964624500,2180,2180,2180,2180,1001
|
|
20230731,122200,962442320,2180,2180,2180,2180,525
|
|
20230731,122100,961297820,2180,2180,2180,2180,0
|
|
20230731,122000,961297820,2180,2180,2180,2180,87
|
|
20230731,121900,961108160,2175,2175,2175,2175,132
|
|
20230731,121800,960821060,2180,2180,2180,2175,94
|
|
20230731,121700,960616595,2180,2180,2180,2180,3
|
|
20230731,121600,960610055,2170,2180,2180,2170,2251
|
|
20230731,121500,955705875,2180,2180,2180,2180,398
|
|
20230731,121400,954838235,2180,2170,2180,2170,121
|
|
20230731,121300,954575520,2170,2170,2170,2170,464
|
|
20230731,121200,953568640,2175,2175,2175,2175,0
|
|
20230731,121100,953568640,2175,2175,2175,2175,0
|
|
20230731,121000,953568640,2175,2175,2175,2175,359
|
|
20230731,120900,952787815,2180,2175,2180,2175,502
|
|
20230731,120800,951695955,2180,2175,2180,2175,227
|
|
20230731,120700,951202225,2175,2175,2175,2175,34
|
|
20230731,120600,951128275,2160,2170,2180,2160,8678
|
|
20230731,120500,932274280,2170,2160,2170,2160,4
|
|
20230731,120400,932265630,2170,2170,2170,2170,140
|
|
20230731,120300,931961830,2170,2170,2170,2170,2261
|
|
20230731,120200,927055460,2170,2165,2170,2165,23
|
|
20230731,120100,927005655,2170,2170,2170,2165,387
|
|
20230731,120000,926167745,2170,2170,2170,2170,200
|
|
20230731,115900,925733745,2170,2165,2170,2165,686
|
|
20230731,115800,924248550,2165,2165,2165,2165,0
|
|
20230731,115700,924248550,2165,2160,2165,2160,3
|
|
20230731,115600,924242065,2165,2165,2165,2165,2
|
|
20230731,115500,924237735,2160,2165,2165,2160,200
|
|
20230731,115400,923805235,2170,2170,2170,2170,2
|
|
20230731,115300,923800895,2170,2170,2170,2170,0
|
|
20230731,115200,923800895,2170,2170,2170,2170,143
|
|
20230731,115100,923490585,2170,2170,2170,2170,0
|
|
20230731,115000,923490585,2170,2165,2170,2165,228
|
|
20230731,114900,922996955,2170,2165,2170,2165,94
|
|
20230731,114800,922793440,2165,2165,2165,2165,1
|
|
20230731,114700,922791275,2150,2155,2155,2150,2192
|
|
20230731,114600,918074010,2170,2165,2170,2155,4456
|
|
20230731,114500,908441770,2170,2170,2170,2170,2
|
|
20230731,114400,908437430,2175,2175,2175,2175,0
|
|
20230731,114300,908437430,2175,2165,2175,2165,4
|
|
20230731,114200,908428750,2175,2175,2175,2175,71
|
|
20230731,114100,908274325,2175,2175,2175,2165,147
|
|
20230731,114000,907954800,2180,2170,2180,2170,1104
|
|
20230731,113900,905558100,2180,2180,2180,2180,0
|
|
20230731,113800,905558100,2180,2180,2180,2180,3
|
|
20230731,113700,905551560,2180,2180,2180,2175,215
|
|
20230731,113600,905083860,2180,2175,2180,2175,1130
|
|
20230731,113500,902626080,2175,2170,2175,2170,1808
|
|
20230731,113400,898702715,2170,2165,2170,2165,1628
|
|
20230731,113300,895171085,2170,2165,2170,2160,1645
|
|
20230731,113200,891616790,2170,2165,2170,2165,2138
|
|
20230731,113100,886988005,2165,2160,2165,2160,404
|
|
20230731,113000,886115350,2160,2160,2165,2160,550
|
|
20230731,112900,884927345,2160,2160,2160,2155,910
|
|
20230731,112800,882961920,2160,2160,2160,2160,0
|
|
20230731,112700,882961920,2160,2160,2160,2160,60
|
|
20230731,112600,882832320,2160,2160,2160,2160,15
|
|
20230731,112500,882799920,2160,2160,2160,2160,1009
|
|
20230731,112400,880620480,2160,2155,2160,2155,134
|
|
20230731,112300,880331090,2160,2150,2160,2150,35
|
|
20230731,112200,880255660,2155,2155,2155,2155,201
|
|
20230731,112100,879822505,2155,2155,2160,2145,5060
|
|
20230731,112000,868954880,2160,2155,2160,2150,1158
|
|
20230731,111900,866464070,2160,2160,2160,2160,0
|
|
20230731,111800,866464070,2160,2160,2160,2160,6
|
|
20230731,111700,866451110,2160,2155,2165,2155,54
|
|
20230731,111600,866334475,2155,2165,2165,2155,25
|
|
20230731,111500,866280590,2155,2160,2165,2155,810
|
|
20230731,111400,864532430,2160,2160,2160,2160,0
|
|
20230731,111300,864532430,2160,2150,2160,2145,3111
|
|
20230731,111200,857843820,2160,2160,2160,2160,2
|
|
20230731,111100,857839500,2160,2160,2160,2160,100
|
|
20230731,111000,857623500,2160,2160,2160,2160,2108
|
|
20230731,110900,853070220,2165,2165,2165,2165,0
|
|
20230731,110800,853070220,2165,2165,2165,2165,0
|
|
20230731,110700,853070220,2165,2165,2165,2165,0
|
|
20230731,110600,853070220,2165,2165,2165,2150,2534
|
|
20230731,110500,847616055,2165,2165,2165,2160,377
|
|
20230731,110400,846801245,2160,2160,2160,2160,1581
|
|
20230731,110300,843386285,2160,2160,2160,2160,0
|
|
20230731,110200,843386285,2160,2160,2160,2160,311
|
|
20230731,110100,842714525,2160,2160,2160,2160,0
|
|
20230731,110000,842714525,2160,2160,2160,2150,7164
|
|
20230731,105900,827308585,2160,2150,2160,2150,1018
|
|
20230731,105800,825119855,2150,2155,2160,2150,1097
|
|
20230731,105700,822759410,2160,2155,2160,2155,3
|
|
20230731,105600,822752935,2160,2160,2160,2160,2
|
|
20230731,105500,822748615,2155,2155,2155,2155,192
|
|
20230731,105400,822334855,2165,2155,2165,2155,118
|
|
20230731,105300,822080065,2155,2155,2155,2155,164
|
|
20230731,105200,821726645,2165,2165,2165,2165,26
|
|
20230731,105100,821670355,2165,2155,2165,2155,397
|
|
20230731,105000,820814810,2150,2160,2160,2150,5812
|
|
20230731,104900,808294705,2160,2160,2160,2160,1139
|
|
20230731,104800,805834465,2160,2160,2165,2160,4934
|
|
20230731,104700,795177020,2165,2160,2165,2160,479
|
|
20230731,104600,794142375,2170,2170,2170,2170,0
|
|
20230731,104500,794142375,2170,2160,2170,2160,401
|
|
20230731,104400,793276205,2170,2160,2170,2160,501
|
|
20230731,104300,792194035,2160,2160,2160,2160,426
|
|
20230731,104200,791273875,2170,2160,2170,2160,452
|
|
20230731,104100,790297535,2170,2160,2170,2160,1104
|
|
20230731,104000,787912875,2170,2165,2170,2160,10
|
|
20230731,103900,787891240,2170,2170,2170,2165,199
|
|
20230731,103800,787459895,2170,2170,2170,2160,1002
|
|
20230731,103700,785295555,2170,2170,2170,2170,48
|
|
20230731,103600,785191395,2170,2160,2170,2160,10111
|
|
20230731,103500,763351100,2170,2170,2170,2170,0
|
|
20230731,103400,763351100,2170,2175,2175,2170,352
|
|
20230731,103300,762586000,2175,2175,2175,2175,0
|
|
20230731,103200,762586000,2175,2160,2175,2160,205
|
|
20230731,103100,762143125,2170,2170,2175,2170,915
|
|
20230731,103000,760157570,2175,2170,2175,2170,46
|
|
20230731,102900,760057745,2175,2170,2175,2160,4399
|
|
20230731,102800,750545200,2170,2160,2170,2160,439
|
|
20230731,102700,749593440,2160,2165,2165,2160,55
|
|
20230731,102600,749474620,2160,2160,2160,2155,2214
|
|
20230731,102500,744700685,2175,2160,2175,2160,223
|
|
20230731,102400,744218915,2175,2175,2175,2175,10
|
|
20230731,102300,744197165,2175,2170,2175,2160,17126
|
|
20230731,102200,707199930,2160,2160,2170,2160,1701
|
|
20230731,102100,703525760,2170,2160,2170,2155,4904
|
|
20230731,102000,692933105,2160,2160,2160,2160,0
|
|
20230731,101900,692933105,2160,2160,2160,2160,1699
|
|
20230731,101800,689263265,2165,2160,2165,2160,1001
|
|
20230731,101700,687101100,2165,2165,2165,2165,17
|
|
20230731,101600,687064295,2155,2155,2155,2155,0
|
|
20230731,101500,687064295,2155,2155,2155,2155,438
|
|
20230731,101400,686120405,2155,2165,2165,2155,972
|
|
20230731,101300,684020725,2155,2160,2160,2155,471
|
|
20230731,101200,683005705,2155,2155,2155,2155,696
|
|
20230731,101100,681505825,2155,2160,2160,2155,481
|
|
20230731,101000,680466880,2170,2155,2170,2155,501
|
|
20230731,100900,679381210,2150,2155,2170,2150,864
|
|
20230731,100800,677519425,2150,2155,2155,2145,5396
|
|
20230731,100700,665910785,2160,2165,2165,2160,1097
|
|
20230731,100600,663540265,2165,2165,2165,2165,586
|
|
20230731,100500,662271575,2165,2165,2165,2165,0
|
|
20230731,100400,662271575,2165,2170,2170,2165,1238
|
|
20230731,100300,659585330,2175,2175,2175,2175,0
|
|
20230731,100200,659585330,2175,2165,2175,2165,670
|
|
20230731,100100,658133855,2165,2175,2175,2165,1387
|
|
20230731,100000,655126015,2170,2170,2170,2170,2300
|
|
20230731,095900,650135015,2175,2175,2175,2170,973
|
|
20230731,095800,648020635,2175,2175,2175,2175,7327
|
|
20230731,095700,632084410,2175,2185,2185,2175,2600
|
|
20230731,095600,626403800,2185,2165,2185,2165,2832
|
|
20230731,095500,620244975,2170,2175,2180,2170,3461
|
|
20230731,095400,612721245,2175,2175,2175,2175,0
|
|
20230731,095300,612721245,2175,2180,2180,2175,1206
|
|
20230731,095200,610092185,2180,2190,2190,2180,5532
|
|
20230731,095100,598022745,2190,2180,2190,2180,8313
|
|
20230731,095000,579846335,2185,2175,2185,2165,8735
|
|
20230731,094900,560807085,2170,2170,2170,2170,101
|
|
20230731,094800,560587915,2175,2170,2175,2170,1546
|
|
20230731,094700,557227120,2165,2160,2165,2160,1396
|
|
20230731,094600,554205780,2170,2165,2170,2165,3735
|
|
20230731,094500,546117775,2165,2160,2165,2160,602
|
|
20230731,094400,544816945,2160,2165,2165,2160,6571
|
|
20230731,094300,530608830,2170,2170,2170,2170,0
|
|
20230731,094200,530608830,2170,2175,2175,2170,1665
|
|
20230731,094100,526992080,2175,2175,2175,2175,605
|
|
20230731,094000,525676205,2175,2180,2180,2175,740
|
|
20230731,093900,524063975,2180,2165,2180,2160,3753
|
|
20230731,093800,515950375,2175,2170,2175,2165,5340
|
|
20230731,093700,504379475,2170,2175,2175,2170,1732
|
|
20230731,093600,500620035,2180,2185,2185,2175,5413
|
|
20230731,093500,488831985,2180,2180,2185,2175,9836
|
|
20230731,093400,467356355,2180,2175,2180,2175,1164
|
|
20230731,093300,464824590,2170,2170,2170,2170,0
|
|
20230731,093200,464824590,2170,2170,2170,2165,335
|
|
20230731,093100,464098740,2165,2170,2175,2165,1088
|
|
20230731,093000,461742715,2170,2175,2175,2170,2389
|
|
20230731,092900,456556290,2175,2180,2180,2165,8146
|
|
20230731,092800,438857895,2185,2180,2185,2180,2919
|
|
20230731,092700,432490825,2175,2185,2185,2175,4760
|
|
20230731,092600,422103680,2185,2175,2185,2175,9656
|
|
20230731,092500,401049040,2175,2175,2175,2175,4208
|
|
20230731,092400,391896640,2170,2170,2170,2170,7498
|
|
20230731,092300,375625980,2170,2165,2170,2160,1505
|
|
20230731,092200,372365410,2170,2165,2170,2160,9170
|
|
20230731,092100,352537805,2165,2160,2165,2160,862
|
|
20230731,092000,350672915,2165,2165,2170,2150,9355
|
|
20230731,091900,330464030,2170,2155,2170,2155,4219
|
|
20230731,091800,321352970,2155,2155,2165,2155,3511
|
|
20230731,091700,313781180,2155,2135,2155,2130,7559
|
|
20230731,091600,297601775,2145,2145,2145,2130,4385
|
|
20230731,091500,288229135,2140,2135,2145,2130,6987
|
|
20230731,091400,273317575,2140,2140,2140,2130,1737
|
|
20230731,091300,269611075,2140,2135,2140,2130,5509
|
|
20230731,091200,257850845,2130,2140,2145,2115,8066
|
|
20230731,091100,240580490,2110,2140,2140,2110,8756
|
|
20230731,091000,221976805,2140,2140,2150,2125,7554
|
|
20230731,090900,205899355,2140,2140,2150,2135,2232
|
|
20230731,090800,201120110,2155,2140,2155,2140,2003
|
|
20230731,090700,196803690,2140,2155,2155,2140,12
|
|
20230731,090600,196777950,2155,2140,2155,2130,1121
|
|
20230731,090500,194376245,2140,2150,2150,2130,3044
|
|
20230731,090400,187832505,2120,2140,2150,2120,12152
|
|
20230731,090300,161950175,2140,2140,2155,2135,1564
|
|
20230731,090200,158605400,2140,2130,2140,2125,2494
|
|
20230731,090100,153272685,2135,2120,2135,2100,26991
|
|
20230731,090000,96279845,2120,2160,2160,2110,41318
|