684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,202000,2305683340,2050,2050,2050,2050,0
|
|
20230802,201900,2305683340,2050,2050,2050,2050,0
|
|
20230802,201800,2305683340,2050,2050,2050,2050,0
|
|
20230802,201700,2305683340,2050,2050,2050,2050,0
|
|
20230802,201600,2305683340,2050,2050,2050,2050,0
|
|
20230802,201500,2305683340,2050,2050,2050,2050,0
|
|
20230802,201400,2305683340,2050,2050,2050,2050,0
|
|
20230802,201300,2305683340,2050,2050,2050,2050,0
|
|
20230802,201200,2305683340,2050,2050,2050,2050,0
|
|
20230802,201100,2305683340,2050,2050,2050,2050,0
|
|
20230802,201000,2305683340,2050,2050,2050,2050,0
|
|
20230802,200900,2305683340,2050,2050,2050,2050,0
|
|
20230802,200800,2305683340,2050,2050,2050,2050,0
|
|
20230802,200700,2305683340,2050,2050,2050,2050,0
|
|
20230802,200600,2305683340,2050,2050,2050,2050,0
|
|
20230802,200500,2305683340,2050,2050,2050,2050,0
|
|
20230802,200400,2305683340,2050,2050,2050,2050,0
|
|
20230802,200300,2305683340,2050,2050,2050,2050,0
|
|
20230802,200200,2305683340,2050,2050,2050,2050,0
|
|
20230802,200100,2305683340,2050,2050,2050,2050,0
|
|
20230802,200000,2305683340,2050,2050,2050,2050,0
|
|
20230802,195900,2305683340,2050,2050,2050,2050,0
|
|
20230802,195800,2305683340,2050,2050,2050,2050,0
|
|
20230802,195700,2305683340,2050,2050,2050,2050,0
|
|
20230802,195600,2305683340,2050,2050,2050,2050,0
|
|
20230802,195500,2305683340,2050,2050,2050,2050,0
|
|
20230802,195400,2305683340,2050,2050,2050,2050,0
|
|
20230802,195300,2305683340,2050,2050,2050,2050,0
|
|
20230802,195200,2305683340,2050,2050,2050,2050,0
|
|
20230802,195100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,195000,2305683340,2050,2050,2050,2050,0
|
|
20230802,194900,2305683340,2050,2050,2050,2050,0
|
|
20230802,194800,2305683340,2050,2050,2050,2050,0
|
|
20230802,194700,2305683340,2050,2050,2050,2050,0
|
|
20230802,194600,2305683340,2050,2050,2050,2050,0
|
|
20230802,194500,2305683340,2050,2050,2050,2050,0
|
|
20230802,194400,2305683340,2050,2050,2050,2050,0
|
|
20230802,194300,2305683340,2050,2050,2050,2050,0
|
|
20230802,194200,2305683340,2050,2050,2050,2050,0
|
|
20230802,194100,2305683340,2050,2050,2050,2050,0
|
|
20230802,194000,2305683340,2050,2050,2050,2050,0
|
|
20230802,193900,2305683340,2050,2050,2050,2050,0
|
|
20230802,193800,2305683340,2050,2050,2050,2050,0
|
|
20230802,193700,2305683340,2050,2050,2050,2050,0
|
|
20230802,193600,2305683340,2050,2050,2050,2050,0
|
|
20230802,193500,2305683340,2050,2050,2050,2050,0
|
|
20230802,193400,2305683340,2050,2050,2050,2050,0
|
|
20230802,193300,2305683340,2050,2050,2050,2050,0
|
|
20230802,193200,2305683340,2050,2050,2050,2050,0
|
|
20230802,193100,2305683340,2050,2050,2050,2050,0
|
|
20230802,193000,2305683340,2050,2050,2050,2050,0
|
|
20230802,192900,2305683340,2050,2050,2050,2050,0
|
|
20230802,192800,2305683340,2050,2050,2050,2050,0
|
|
20230802,192700,2305683340,2050,2050,2050,2050,0
|
|
20230802,192600,2305683340,2050,2050,2050,2050,0
|
|
20230802,192500,2305683340,2050,2050,2050,2050,0
|
|
20230802,192400,2305683340,2050,2050,2050,2050,0
|
|
20230802,192300,2305683340,2050,2050,2050,2050,0
|
|
20230802,192200,2305683340,2050,2050,2050,2050,0
|
|
20230802,192100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,192000,2305683340,2050,2050,2050,2050,0
|
|
20230802,191900,2305683340,2050,2050,2050,2050,0
|
|
20230802,191800,2305683340,2050,2050,2050,2050,0
|
|
20230802,191700,2305683340,2050,2050,2050,2050,0
|
|
20230802,191600,2305683340,2050,2050,2050,2050,0
|
|
20230802,191500,2305683340,2050,2050,2050,2050,0
|
|
20230802,191400,2305683340,2050,2050,2050,2050,0
|
|
20230802,191300,2305683340,2050,2050,2050,2050,0
|
|
20230802,191200,2305683340,2050,2050,2050,2050,0
|
|
20230802,191100,2305683340,2050,2050,2050,2050,0
|
|
20230802,191000,2305683340,2050,2050,2050,2050,0
|
|
20230802,190900,2305683340,2050,2050,2050,2050,0
|
|
20230802,190800,2305683340,2050,2050,2050,2050,0
|
|
20230802,190700,2305683340,2050,2050,2050,2050,0
|
|
20230802,190600,2305683340,2050,2050,2050,2050,0
|
|
20230802,190500,2305683340,2050,2050,2050,2050,0
|
|
20230802,190400,2305683340,2050,2050,2050,2050,0
|
|
20230802,190300,2305683340,2050,2050,2050,2050,0
|
|
20230802,190200,2305683340,2050,2050,2050,2050,0
|
|
20230802,190100,2305683340,2050,2050,2050,2050,0
|
|
20230802,190000,2305683340,2050,2050,2050,2050,0
|
|
20230802,185900,2305683340,2050,2050,2050,2050,0
|
|
20230802,185800,2305683340,2050,2050,2050,2050,0
|
|
20230802,185700,2305683340,2050,2050,2050,2050,0
|
|
20230802,185600,2305683340,2050,2050,2050,2050,0
|
|
20230802,185500,2305683340,2050,2050,2050,2050,0
|
|
20230802,185400,2305683340,2050,2050,2050,2050,0
|
|
20230802,185300,2305683340,2050,2050,2050,2050,0
|
|
20230802,185200,2305683340,2050,2050,2050,2050,0
|
|
20230802,185100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,185000,2305683340,2050,2050,2050,2050,0
|
|
20230802,184900,2305683340,2050,2050,2050,2050,0
|
|
20230802,184800,2305683340,2050,2050,2050,2050,0
|
|
20230802,184700,2305683340,2050,2050,2050,2050,0
|
|
20230802,184600,2305683340,2050,2050,2050,2050,0
|
|
20230802,184500,2305683340,2050,2050,2050,2050,0
|
|
20230802,184400,2305683340,2050,2050,2050,2050,0
|
|
20230802,184300,2305683340,2050,2050,2050,2050,0
|
|
20230802,184200,2305683340,2050,2050,2050,2050,0
|
|
20230802,184100,2305683340,2050,2050,2050,2050,0
|
|
20230802,184000,2305683340,2050,2050,2050,2050,0
|
|
20230802,183900,2305683340,2050,2050,2050,2050,0
|
|
20230802,183800,2305683340,2050,2050,2050,2050,0
|
|
20230802,183700,2305683340,2050,2050,2050,2050,0
|
|
20230802,183600,2305683340,2050,2050,2050,2050,0
|
|
20230802,183500,2305683340,2050,2050,2050,2050,0
|
|
20230802,183400,2305683340,2050,2050,2050,2050,0
|
|
20230802,183300,2305683340,2050,2050,2050,2050,0
|
|
20230802,183200,2305683340,2050,2050,2050,2050,0
|
|
20230802,183100,2305683340,2050,2050,2050,2050,0
|
|
20230802,183000,2305683340,2050,2050,2050,2050,0
|
|
20230802,182900,2305683340,2050,2050,2050,2050,0
|
|
20230802,182800,2305683340,2050,2050,2050,2050,0
|
|
20230802,182700,2305683340,2050,2050,2050,2050,0
|
|
20230802,182600,2305683340,2050,2050,2050,2050,0
|
|
20230802,182500,2305683340,2050,2050,2050,2050,0
|
|
20230802,182400,2305683340,2050,2050,2050,2050,0
|
|
20230802,182300,2305683340,2050,2050,2050,2050,0
|
|
20230802,182200,2305683340,2050,2050,2050,2050,0
|
|
20230802,182100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,182000,2305683340,2050,2050,2050,2050,0
|
|
20230802,181900,2305683340,2050,2050,2050,2050,0
|
|
20230802,181800,2305683340,2050,2050,2050,2050,0
|
|
20230802,181700,2305683340,2050,2050,2050,2050,0
|
|
20230802,181600,2305683340,2050,2050,2050,2050,0
|
|
20230802,181500,2305683340,2050,2050,2050,2050,0
|
|
20230802,181400,2305683340,2050,2050,2050,2050,0
|
|
20230802,181300,2305683340,2050,2050,2050,2050,0
|
|
20230802,181200,2305683340,2050,2050,2050,2050,0
|
|
20230802,181100,2305683340,2050,2050,2050,2050,0
|
|
20230802,181000,2305683340,2050,2050,2050,2050,0
|
|
20230802,180900,2305683340,2050,2050,2050,2050,0
|
|
20230802,180800,2305683340,2050,2050,2050,2050,0
|
|
20230802,180700,2305683340,2050,2050,2050,2050,0
|
|
20230802,180600,2305683340,2050,2050,2050,2050,0
|
|
20230802,180500,2305683340,2050,2050,2050,2050,0
|
|
20230802,180400,2305683340,2050,2050,2050,2050,0
|
|
20230802,180300,2305683340,2050,2050,2050,2050,0
|
|
20230802,180200,2305683340,2050,2050,2050,2050,0
|
|
20230802,180100,2305683340,2050,2050,2050,2050,0
|
|
20230802,180000,2305683340,2050,2050,2050,2050,0
|
|
20230802,175900,2305683340,2050,2050,2050,2050,0
|
|
20230802,175800,2305683340,2050,2050,2050,2050,0
|
|
20230802,175700,2305683340,2050,2050,2050,2050,0
|
|
20230802,175600,2305683340,2050,2050,2050,2050,0
|
|
20230802,175500,2305683340,2050,2050,2050,2050,0
|
|
20230802,175400,2305683340,2050,2050,2050,2050,0
|
|
20230802,175300,2305683340,2050,2050,2050,2050,0
|
|
20230802,175200,2305683340,2050,2050,2050,2050,0
|
|
20230802,175100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,175000,2305683340,2050,2050,2050,2050,0
|
|
20230802,174900,2305683340,2050,2050,2050,2050,0
|
|
20230802,174800,2305683340,2050,2050,2050,2050,0
|
|
20230802,174700,2305683340,2050,2050,2050,2050,0
|
|
20230802,174600,2305683340,2050,2050,2050,2050,0
|
|
20230802,174500,2305683340,2050,2050,2050,2050,0
|
|
20230802,174400,2305683340,2050,2050,2050,2050,0
|
|
20230802,174300,2305683340,2050,2050,2050,2050,0
|
|
20230802,174200,2305683340,2050,2050,2050,2050,0
|
|
20230802,174100,2305683340,2050,2050,2050,2050,0
|
|
20230802,174000,2305683340,2050,2050,2050,2050,0
|
|
20230802,173900,2305683340,2050,2050,2050,2050,0
|
|
20230802,173800,2305683340,2050,2050,2050,2050,0
|
|
20230802,173700,2305683340,2050,2050,2050,2050,0
|
|
20230802,173600,2305683340,2050,2050,2050,2050,0
|
|
20230802,173500,2305683340,2050,2050,2050,2050,0
|
|
20230802,173400,2305683340,2050,2050,2050,2050,0
|
|
20230802,173300,2305683340,2050,2050,2050,2050,0
|
|
20230802,173200,2305683340,2050,2050,2050,2050,0
|
|
20230802,173100,2305683340,2050,2050,2050,2050,0
|
|
20230802,173000,2305683340,2050,2050,2050,2050,0
|
|
20230802,172900,2305683340,2050,2050,2050,2050,0
|
|
20230802,172800,2305683340,2050,2050,2050,2050,0
|
|
20230802,172700,2305683340,2050,2050,2050,2050,0
|
|
20230802,172600,2305683340,2050,2050,2050,2050,0
|
|
20230802,172500,2305683340,2050,2050,2050,2050,0
|
|
20230802,172400,2305683340,2050,2050,2050,2050,0
|
|
20230802,172300,2305683340,2050,2050,2050,2050,0
|
|
20230802,172200,2305683340,2050,2050,2050,2050,0
|
|
20230802,172100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,172000,2305683340,2050,2050,2050,2050,0
|
|
20230802,171900,2305683340,2050,2050,2050,2050,0
|
|
20230802,171800,2305683340,2050,2050,2050,2050,0
|
|
20230802,171700,2305683340,2050,2050,2050,2050,0
|
|
20230802,171600,2305683340,2050,2050,2050,2050,0
|
|
20230802,171500,2305683340,2050,2050,2050,2050,0
|
|
20230802,171400,2305683340,2050,2050,2050,2050,0
|
|
20230802,171300,2305683340,2050,2050,2050,2050,0
|
|
20230802,171200,2305683340,2050,2050,2050,2050,0
|
|
20230802,171100,2305683340,2050,2050,2050,2050,0
|
|
20230802,171000,2305683340,2050,2050,2050,2050,0
|
|
20230802,170900,2305683340,2050,2050,2050,2050,0
|
|
20230802,170800,2305683340,2050,2050,2050,2050,0
|
|
20230802,170700,2305683340,2050,2050,2050,2050,0
|
|
20230802,170600,2305683340,2050,2050,2050,2050,0
|
|
20230802,170500,2305683340,2050,2050,2050,2050,0
|
|
20230802,170400,2305683340,2050,2050,2050,2050,0
|
|
20230802,170300,2305683340,2050,2050,2050,2050,0
|
|
20230802,170200,2305683340,2050,2050,2050,2050,0
|
|
20230802,170100,2305683340,2050,2050,2050,2050,0
|
|
20230802,170000,2305683340,2050,2050,2050,2050,0
|
|
20230802,165900,2305683340,2050,2050,2050,2050,0
|
|
20230802,165800,2305683340,2050,2050,2050,2050,0
|
|
20230802,165700,2305683340,2050,2050,2050,2050,0
|
|
20230802,165600,2305683340,2050,2050,2050,2050,0
|
|
20230802,165500,2305683340,2050,2050,2050,2050,0
|
|
20230802,165400,2305683340,2050,2050,2050,2050,0
|
|
20230802,165300,2305683340,2050,2050,2050,2050,0
|
|
20230802,165200,2305683340,2050,2050,2050,2050,0
|
|
20230802,165100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,165000,2305683340,2050,2050,2050,2050,0
|
|
20230802,164900,2305683340,2050,2050,2050,2050,0
|
|
20230802,164800,2305683340,2050,2050,2050,2050,0
|
|
20230802,164700,2305683340,2050,2050,2050,2050,0
|
|
20230802,164600,2305683340,2050,2050,2050,2050,0
|
|
20230802,164500,2305683340,2050,2050,2050,2050,0
|
|
20230802,164400,2305683340,2050,2050,2050,2050,0
|
|
20230802,164300,2305683340,2050,2050,2050,2050,0
|
|
20230802,164200,2305683340,2050,2050,2050,2050,0
|
|
20230802,164100,2305683340,2050,2050,2050,2050,0
|
|
20230802,164000,2305683340,2050,2050,2050,2050,0
|
|
20230802,163900,2305683340,2050,2050,2050,2050,0
|
|
20230802,163800,2305683340,2050,2050,2050,2050,0
|
|
20230802,163700,2305683340,2050,2050,2050,2050,0
|
|
20230802,163600,2305683340,2050,2050,2050,2050,0
|
|
20230802,163500,2305683340,2050,2050,2050,2050,0
|
|
20230802,163400,2305683340,2050,2050,2050,2050,0
|
|
20230802,163300,2305683340,2050,2050,2050,2050,0
|
|
20230802,163200,2305683340,2050,2050,2050,2050,0
|
|
20230802,163100,2305683340,2050,2050,2050,2050,0
|
|
20230802,163000,2305683340,2050,2050,2050,2050,0
|
|
20230802,162900,2305683340,2050,2050,2050,2050,0
|
|
20230802,162800,2305683340,2050,2050,2050,2050,0
|
|
20230802,162700,2305683340,2050,2050,2050,2050,0
|
|
20230802,162600,2305683340,2050,2050,2050,2050,0
|
|
20230802,162500,2305683340,2050,2050,2050,2050,0
|
|
20230802,162400,2305683340,2050,2050,2050,2050,0
|
|
20230802,162300,2305683340,2050,2050,2050,2050,0
|
|
20230802,162200,2305683340,2050,2050,2050,2050,0
|
|
20230802,162100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,162000,2305683340,2050,2050,2050,2050,0
|
|
20230802,161900,2305683340,2050,2050,2050,2050,0
|
|
20230802,161800,2305683340,2050,2050,2050,2050,0
|
|
20230802,161700,2305683340,2050,2050,2050,2050,0
|
|
20230802,161600,2305683340,2050,2050,2050,2050,0
|
|
20230802,161500,2305683340,2050,2050,2050,2050,0
|
|
20230802,161400,2305683340,2050,2050,2050,2050,0
|
|
20230802,161300,2305683340,2050,2050,2050,2050,0
|
|
20230802,161200,2305683340,2050,2050,2050,2050,0
|
|
20230802,161100,2305683340,2050,2050,2050,2050,0
|
|
20230802,161000,2305683340,2050,2050,2050,2050,0
|
|
20230802,160900,2305683340,2050,2050,2050,2050,0
|
|
20230802,160800,2305683340,2050,2050,2050,2050,0
|
|
20230802,160700,2305683340,2050,2050,2050,2050,0
|
|
20230802,160600,2305683340,2050,2050,2050,2050,0
|
|
20230802,160500,2305683340,2050,2050,2050,2050,0
|
|
20230802,160400,2305683340,2050,2050,2050,2050,0
|
|
20230802,160300,2305683340,2050,2050,2050,2050,0
|
|
20230802,160200,2305683340,2050,2050,2050,2050,0
|
|
20230802,160100,2305683340,2050,2050,2050,2050,0
|
|
20230802,160000,2305683340,2050,2050,2050,2050,0
|
|
20230802,155900,2305683340,2050,2050,2050,2050,0
|
|
20230802,155800,2305683340,2050,2050,2050,2050,0
|
|
20230802,155700,2305683340,2050,2050,2050,2050,0
|
|
20230802,155600,2305683340,2050,2050,2050,2050,0
|
|
20230802,155500,2305683340,2050,2050,2050,2050,0
|
|
20230802,155400,2305683340,2050,2050,2050,2050,0
|
|
20230802,155300,2305683340,2050,2050,2050,2050,0
|
|
20230802,155200,2305683340,2050,2050,2050,2050,0
|
|
20230802,155100,2305683340,2050,2050,2050,2050,23100
|
|
20230802,155000,2305683340,2050,2050,2050,2050,0
|
|
20230802,154900,2305683340,2050,2050,2050,2050,0
|
|
20230802,154800,2305683340,2050,2050,2050,2050,0
|
|
20230802,154700,2305683340,2050,2050,2050,2050,0
|
|
20230802,154600,2305683340,2050,2050,2050,2050,0
|
|
20230802,154500,2305683340,2050,2050,2050,2050,0
|
|
20230802,154400,2305683340,2050,2050,2050,2050,0
|
|
20230802,154300,2305683340,2050,2050,2050,2050,0
|
|
20230802,154200,2305683340,2050,2050,2050,2050,0
|
|
20230802,154100,2305683340,2050,2050,2050,2050,0
|
|
20230802,154000,2305683340,2050,2050,2050,2050,0
|
|
20230802,153900,2305683340,2050,2050,2050,2050,0
|
|
20230802,153800,2305683340,2050,2050,2050,2050,0
|
|
20230802,153700,2305683340,2050,2050,2050,2050,0
|
|
20230802,153600,2305683340,2050,2050,2050,2050,0
|
|
20230802,153500,2305683340,2050,2050,2050,2050,0
|
|
20230802,153400,2305683340,2050,2050,2050,2050,0
|
|
20230802,153300,2305683340,2050,2050,2050,2050,0
|
|
20230802,153200,2305683340,2050,2050,2050,2050,0
|
|
20230802,153100,2305683340,2050,2050,2050,2050,0
|
|
20230802,153000,2305683340,2050,2050,2050,2050,23100
|
|
20230802,152900,2258328340,2070,2070,2070,2070,0
|
|
20230802,152800,2258328340,2070,2070,2070,2070,0
|
|
20230802,152700,2258328340,2070,2070,2070,2070,0
|
|
20230802,152600,2258328340,2070,2070,2070,2070,0
|
|
20230802,152500,2258328340,2070,2070,2070,2070,0
|
|
20230802,152400,2258328340,2070,2070,2070,2070,0
|
|
20230802,152300,2258328340,2070,2070,2070,2070,0
|
|
20230802,152200,2258328340,2070,2070,2070,2070,0
|
|
20230802,152100,2258328340,2070,2070,2070,2070,0
|
|
20230802,152000,2258328340,2070,2070,2070,2070,0
|
|
20230802,151900,2258328340,2070,2070,2070,2060,530
|
|
20230802,151800,2257231670,2070,2065,2075,2060,13648
|
|
20230802,151700,2229016770,2070,2065,2075,2065,2155
|
|
20230802,151600,2224556420,2075,2070,2075,2065,1505
|
|
20230802,151500,2221442840,2075,2075,2075,2075,966
|
|
20230802,151400,2219438390,2075,2065,2075,2065,6
|
|
20230802,151300,2219425950,2080,2075,2080,2070,1225
|
|
20230802,151200,2216887955,2060,2080,2080,2060,1470
|
|
20230802,151100,2213852560,2085,2085,2085,2085,4
|
|
20230802,151000,2213844220,2085,2085,2085,2065,3514
|
|
20230802,150900,2206578340,2080,2080,2085,2075,1299
|
|
20230802,150800,2203877450,2080,2080,2080,2080,510
|
|
20230802,150700,2202816650,2080,2080,2080,2080,144
|
|
20230802,150600,2202517130,2075,2075,2075,2075,1
|
|
20230802,150500,2202515055,2065,2070,2080,2065,1354
|
|
20230802,150400,2199713400,2080,2080,2080,2080,100
|
|
20230802,150300,2199505400,2080,2080,2080,2070,1484
|
|
20230802,150200,2196433480,2075,2080,2080,2075,1074
|
|
20230802,150100,2194204560,2080,2080,2080,2080,36
|
|
20230802,150000,2194129680,2090,2085,2090,2070,7363
|
|
20230802,145900,2178830860,2085,2080,2085,2080,66
|
|
20230802,145800,2178693575,2080,2080,2080,2080,14
|
|
20230802,145700,2178664455,2085,2085,2085,2080,457
|
|
20230802,145600,2177713675,2080,2085,2085,2080,143
|
|
20230802,145500,2177416225,2085,2085,2085,2085,1
|
|
20230802,145400,2177414140,2090,2075,2090,2075,7
|
|
20230802,145300,2177399600,2090,2090,2090,2090,100
|
|
20230802,145200,2177190600,2090,2090,2090,2070,42
|
|
20230802,145100,2177103450,2090,2090,2090,2090,0
|
|
20230802,145000,2177103450,2090,2085,2090,2070,2507
|
|
20230802,144900,2171900210,2090,2085,2090,2085,49
|
|
20230802,144800,2171798020,2085,2085,2085,2075,1101
|
|
20230802,144700,2169511385,2090,2090,2090,2090,0
|
|
20230802,144600,2169511385,2090,2090,2090,2090,0
|
|
20230802,144500,2169511385,2090,2090,2090,2090,4
|
|
20230802,144400,2169503025,2090,2090,2090,2090,1
|
|
20230802,144300,2169500935,2090,2085,2090,2085,706
|
|
20230802,144200,2168028895,2085,2085,2085,2085,202
|
|
20230802,144100,2167607725,2085,2085,2085,2085,5
|
|
20230802,144000,2167597300,2085,2070,2085,2070,444
|
|
20230802,143900,2166676695,2070,2075,2075,2070,1538
|
|
20230802,143800,2163493025,2070,2075,2075,2070,1000
|
|
20230802,143700,2161419375,2085,2075,2085,2075,110
|
|
20230802,143600,2161191025,2075,2075,2075,2075,1
|
|
20230802,143500,2161188950,2075,2075,2075,2075,444
|
|
20230802,143400,2160267650,2075,2075,2075,2075,26
|
|
20230802,143300,2160213700,2075,2075,2075,2075,1284
|
|
20230802,143200,2157549400,2075,2075,2075,2075,0
|
|
20230802,143100,2157549400,2075,2075,2075,2075,5
|
|
20230802,143000,2157539025,2075,2075,2075,2075,0
|
|
20230802,142900,2157539025,2075,2075,2075,2075,0
|
|
20230802,142800,2157539025,2075,2075,2075,2075,0
|
|
20230802,142700,2157539025,2075,2080,2080,2075,2000
|
|
20230802,142600,2153387770,2080,2080,2080,2080,27
|
|
20230802,142500,2153331610,2080,2080,2080,2080,0
|
|
20230802,142400,2153331610,2080,2080,2080,2080,0
|
|
20230802,142300,2153331610,2080,2090,2095,2080,2853
|
|
20230802,142200,2147362245,2085,2085,2085,2085,1
|
|
20230802,142100,2147360160,2090,2090,2090,2090,13
|
|
20230802,142000,2147332990,2090,2090,2090,2090,14
|
|
20230802,141900,2147303730,2080,2080,2080,2080,0
|
|
20230802,141800,2147303730,2080,2080,2080,2080,101
|
|
20230802,141700,2147093650,2080,2080,2080,2080,94
|
|
20230802,141600,2146898130,2080,2080,2080,2080,48
|
|
20230802,141500,2146798290,2080,2080,2080,2080,100
|
|
20230802,141400,2146590290,2080,2080,2080,2080,0
|
|
20230802,141300,2146590290,2080,2080,2080,2080,382
|
|
20230802,141200,2145795730,2080,2085,2085,2080,310
|
|
20230802,141100,2145150655,2080,2080,2080,2080,0
|
|
20230802,141000,2145150655,2080,2085,2085,2080,80
|
|
20230802,140900,2144984245,2080,2080,2080,2080,160
|
|
20230802,140800,2144651445,2080,2080,2080,2080,0
|
|
20230802,140700,2144651445,2080,2085,2085,2080,1000
|
|
20230802,140600,2142570845,2090,2090,2090,2090,0
|
|
20230802,140500,2142570845,2090,2090,2090,2090,150
|
|
20230802,140400,2142257345,2095,2095,2095,2095,1008
|
|
20230802,140300,2140145585,2095,2090,2095,2090,5000
|
|
20230802,140200,2129680660,2085,2085,2085,2085,500
|
|
20230802,140100,2128638160,2090,2085,2090,2085,3681
|
|
20230802,140000,2120960775,2085,2085,2085,2085,106
|
|
20230802,135900,2120739765,2085,2085,2085,2075,562
|
|
20230802,135800,2119570630,2085,2085,2085,2075,29
|
|
20230802,135700,2119510325,2085,2080,2085,2080,200
|
|
20230802,135600,2119093860,2085,2080,2085,2075,1175
|
|
20230802,135500,2116655295,2085,2085,2085,2085,0
|
|
20230802,135400,2116655295,2085,2080,2085,2080,2005
|
|
20230802,135300,2112474990,2075,2060,2075,2060,6523
|
|
20230802,135200,2098967825,2060,2070,2070,2060,7
|
|
20230802,135100,2098953355,2060,2070,2070,2060,1574
|
|
20230802,135000,2095710185,2070,2070,2070,2060,502
|
|
20230802,134900,2094676045,2060,2065,2070,2060,2535
|
|
20230802,134800,2089451175,2070,2070,2070,2070,157
|
|
20230802,134700,2089126185,2070,2065,2070,2065,495
|
|
20230802,134600,2088103980,2065,2065,2065,2065,9
|
|
20230802,134500,2088085395,2065,2060,2070,2060,1515
|
|
20230802,134400,2084964360,2070,2065,2070,2060,278
|
|
20230802,134300,2084389665,2060,2065,2070,2050,36188
|
|
20230802,134200,2009958825,2070,2070,2070,2070,120
|
|
20230802,134100,2009710425,2070,2070,2075,2070,7600
|
|
20230802,134000,1993978420,2075,2075,2075,2075,20
|
|
20230802,133900,1993936920,2075,2075,2085,2075,1802
|
|
20230802,133800,1990197760,2075,2075,2075,2070,1291
|
|
20230802,133700,1987519245,2085,2075,2085,2075,2757
|
|
20230802,133600,1981795095,2080,2075,2080,2075,2323
|
|
20230802,133500,1976968185,2075,2075,2075,2070,3114
|
|
20230802,133400,1970507135,2080,2075,2080,2070,3279
|
|
20230802,133300,1963713200,2080,2080,2080,2080,0
|
|
20230802,133200,1963713200,2080,2075,2080,2075,1442
|
|
20230802,133100,1960720650,2080,2080,2080,2080,0
|
|
20230802,133000,1960720650,2080,2080,2080,2080,17
|
|
20230802,132900,1960685290,2080,2075,2080,2075,1174
|
|
20230802,132800,1958248960,2080,2080,2080,2080,0
|
|
20230802,132700,1958248960,2080,2075,2080,2075,101
|
|
20230802,132600,1958039380,2080,2080,2080,2075,942
|
|
20230802,132500,1956080720,2085,2080,2085,2080,1604
|
|
20230802,132400,1952744390,2085,2080,2085,2080,21
|
|
20230802,132300,1952700705,2090,2090,2090,2090,0
|
|
20230802,132200,1952700705,2090,2085,2090,2085,407
|
|
20230802,132100,1951852105,2090,2090,2090,2090,17
|
|
20230802,132000,1951816575,2090,2090,2090,2090,51
|
|
20230802,131900,1951709985,2090,2090,2090,2090,67
|
|
20230802,131800,1951569955,2090,2080,2090,2080,191
|
|
20230802,131700,1951172665,2090,2090,2090,2090,410
|
|
20230802,131600,1950315765,2090,2095,2095,2080,3714
|
|
20230802,131500,1942585760,2095,2085,2095,2085,2190
|
|
20230802,131400,1938019560,2085,2085,2085,2085,0
|
|
20230802,131300,1938019560,2085,2085,2095,2085,1017
|
|
20230802,131200,1935894100,2090,2085,2090,2085,4299
|
|
20230802,131100,1926930425,2090,2090,2090,2090,0
|
|
20230802,131000,1926930425,2090,2090,2090,2090,71
|
|
20230802,130900,1926782035,2090,2090,2090,2085,160
|
|
20230802,130800,1926448380,2090,2090,2090,2090,0
|
|
20230802,130700,1926448380,2090,2090,2090,2090,5
|
|
20230802,130600,1926437930,2090,2090,2090,2090,0
|
|
20230802,130500,1926437930,2090,2090,2090,2085,4
|
|
20230802,130400,1926429575,2085,2090,2095,2085,1643
|
|
20230802,130300,1922995740,2095,2090,2095,2090,1862
|
|
20230802,130200,1919104150,2100,2085,2100,2085,1103
|
|
20230802,130100,1916794370,2095,2095,2095,2090,105
|
|
20230802,130000,1916574895,2100,2100,2100,2100,0
|
|
20230802,125900,1916574895,2100,2085,2100,2085,5
|
|
20230802,125800,1916564455,2100,2100,2100,2100,0
|
|
20230802,125700,1916564455,2100,2100,2100,2100,75
|
|
20230802,125600,1916406955,2100,2100,2100,2100,1204
|
|
20230802,125500,1913878555,2100,2100,2105,2090,995
|
|
20230802,125400,1911792420,2105,2105,2105,2095,4866
|
|
20230802,125300,1901598040,2105,2100,2105,2095,1049
|
|
20230802,125200,1899395605,2100,2100,2100,2100,155
|
|
20230802,125100,1899070105,2100,2095,2100,2085,1390
|
|
20230802,125000,1896165795,2100,2100,2110,2080,3521
|
|
20230802,124900,1888776965,2100,2085,2100,2085,578
|
|
20230802,124800,1887570320,2100,2100,2100,2100,0
|
|
20230802,124700,1887570320,2100,2100,2100,2100,100
|
|
20230802,124600,1887360320,2100,2085,2100,2085,23
|
|
20230802,124500,1887312050,2100,2085,2100,2085,640
|
|
20230802,124400,1885977335,2100,2100,2100,2100,1
|
|
20230802,124300,1885975235,2100,2100,2100,2085,204
|
|
20230802,124200,1885546880,2100,2095,2100,2095,2951
|
|
20230802,124100,1879363570,2095,2095,2095,2095,1
|
|
20230802,124000,1879361475,2095,2095,2095,2095,30
|
|
20230802,123900,1879298625,2095,2090,2095,2090,44
|
|
20230802,123800,1879206495,2095,2085,2095,2080,2276
|
|
20230802,123700,1874465815,2095,2095,2095,2095,100
|
|
20230802,123600,1874256315,2095,2095,2095,2095,426
|
|
20230802,123500,1873363845,2095,2095,2095,2090,204
|
|
20230802,123400,1872937465,2090,2090,2090,2090,10
|
|
20230802,123300,1872916565,2095,2085,2095,2085,1208
|
|
20230802,123200,1870397875,2095,2090,2095,2090,351
|
|
20230802,123100,1869664280,2095,2095,2095,2095,1
|
|
20230802,123000,1869662185,2095,2095,2095,2085,127
|
|
20230802,122900,1869396180,2095,2090,2095,2090,21
|
|
20230802,122800,1869352280,2090,2090,2090,2090,1
|
|
20230802,122700,1869350190,2095,2085,2095,2080,401
|
|
20230802,122600,1868515605,2095,2095,2095,2080,385
|
|
20230802,122500,1867712895,2095,2090,2095,2085,844
|
|
20230802,122400,1865947725,2095,2090,2095,2080,437
|
|
20230802,122300,1865036570,2085,2090,2095,2085,864
|
|
20230802,122200,1863233895,2095,2090,2095,2085,42
|
|
20230802,122100,1863146115,2095,2090,2095,2085,1300
|
|
20230802,122000,1860432210,2090,2090,2090,2090,150
|
|
20230802,121900,1860118710,2090,2090,2090,2090,105
|
|
20230802,121800,1859899260,2095,2095,2095,2095,0
|
|
20230802,121700,1859899260,2095,2095,2095,2090,534
|
|
20230802,121600,1858783030,2100,2110,2115,2090,2340
|
|
20230802,121500,1853871585,2120,2085,2120,2085,10444
|
|
20230802,121400,1831774355,2090,2085,2090,2085,1091
|
|
20230802,121300,1829499615,2085,2085,2085,2085,1
|
|
20230802,121200,1829497530,2085,2085,2085,2080,696
|
|
20230802,121100,1828049280,2090,2085,2090,2085,140
|
|
20230802,121000,1827757375,2085,2085,2085,2085,239
|
|
20230802,120900,1827259060,2085,2085,2085,2085,0
|
|
20230802,120800,1827259060,2085,2085,2085,2085,138
|
|
20230802,120700,1826971330,2085,2075,2085,2075,1077
|
|
20230802,120600,1824732185,2085,2085,2085,2085,0
|
|
20230802,120500,1824732185,2085,2080,2085,2080,2101
|
|
20230802,120400,1820362100,2080,2075,2080,2070,202
|
|
20230802,120300,1819943190,2080,2070,2080,2070,1325
|
|
20230802,120200,1817198930,2075,2080,2085,2070,2193
|
|
20230802,120100,1812646530,2080,2080,2080,2075,103
|
|
20230802,120000,1812432300,2080,2080,2080,2080,18
|
|
20230802,115900,1812394860,2080,2080,2080,2075,1520
|
|
20230802,115800,1809240825,2080,2080,2080,2080,1220
|
|
20230802,115700,1806703225,2080,2075,2080,2070,1019
|
|
20230802,115600,1804588805,2075,2075,2075,2075,167
|
|
20230802,115500,1804242280,2075,2075,2075,2075,3
|
|
20230802,115400,1804236055,2075,2075,2075,2075,70
|
|
20230802,115300,1804090805,2080,2080,2080,2070,640
|
|
20230802,115200,1802765375,2075,2075,2075,2075,522
|
|
20230802,115100,1801682225,2075,2065,2075,2065,1103
|
|
20230802,115000,1799400810,2075,2075,2075,2075,482
|
|
20230802,114900,1798400660,2075,2065,2075,2065,106
|
|
20230802,114800,1798180720,2075,2075,2075,2075,695
|
|
20230802,114700,1796738595,2075,2070,2075,2070,90
|
|
20230802,114600,1796551850,2075,2065,2075,2065,7
|
|
20230802,114500,1796537385,2075,2070,2075,2070,1001
|
|
20230802,114400,1794465310,2075,2075,2075,2075,0
|
|
20230802,114300,1794465310,2075,2070,2075,2065,833
|
|
20230802,114200,1792745100,2075,2070,2075,2065,231
|
|
20230802,114100,1792266820,2070,2075,2075,2070,345
|
|
20230802,114000,1791551950,2075,2070,2075,2065,237
|
|
20230802,113900,1791060500,2075,2070,2075,2065,831
|
|
20230802,113800,1789343150,2075,2065,2075,2065,1883
|
|
20230802,113700,1785445330,2075,2075,2075,2075,0
|
|
20230802,113600,1785445330,2075,2065,2075,2065,2
|
|
20230802,113500,1785441190,2075,2070,2080,2065,1896
|
|
20230802,113400,1781515735,2080,2080,2080,2080,1
|
|
20230802,113300,1781513655,2080,2080,2080,2080,0
|
|
20230802,113200,1781513655,2080,2080,2080,2070,409
|
|
20230802,113100,1780663335,2080,2070,2080,2065,4940
|
|
20230802,113000,1770429710,2070,2070,2075,2070,529
|
|
20230802,112900,1769334670,2075,2070,2075,2070,2870
|
|
20230802,112800,1763393755,2075,2075,2075,2075,1
|
|
20230802,112700,1763391680,2075,2070,2075,2070,1148
|
|
20230802,112600,1761015310,2065,2070,2075,2060,3969
|
|
20230802,112500,1752819675,2080,2065,2080,2065,505
|
|
20230802,112400,1751776775,2065,2070,2085,2065,5593
|
|
20230802,112300,1740202350,2080,2075,2080,2075,3982
|
|
20230802,112200,1731924735,2080,2080,2080,2080,393
|
|
20230802,112100,1731107295,2080,2075,2080,2070,7313
|
|
20230802,112000,1715960450,2075,2075,2080,2075,1661
|
|
20230802,111900,1712508870,2080,2080,2080,2080,876
|
|
20230802,111800,1710686790,2080,2080,2080,2075,1750
|
|
20230802,111700,1707055480,2080,2080,2085,2080,303
|
|
20230802,111600,1706425235,2085,2075,2085,2075,21
|
|
20230802,111500,1706381650,2085,2080,2085,2080,1935
|
|
20230802,111400,1702350845,2080,2080,2085,2080,570
|
|
20230802,111300,1701165165,2080,2080,2080,2075,7883
|
|
20230802,111200,1684806555,2085,2080,2090,2080,50
|
|
20230802,111100,1684702495,2090,2080,2090,2080,127
|
|
20230802,111000,1684438265,2090,2090,2100,2075,18036
|
|
20230802,110900,1646906835,2105,2105,2105,2105,0
|
|
20230802,110800,1646906835,2105,2100,2105,2095,52
|
|
20230802,110700,1646797870,2105,2095,2105,2095,6149
|
|
20230802,110600,1633901465,2095,2095,2095,2090,330
|
|
20230802,110500,1633211135,2095,2090,2095,2090,1309
|
|
20230802,110400,1630475295,2090,2085,2090,2085,1388
|
|
20230802,110300,1627581275,2085,2085,2090,2080,496
|
|
20230802,110200,1626547045,2090,2085,2090,2080,4692
|
|
20230802,110100,1616785930,2090,2090,2090,2085,502
|
|
20230802,110000,1615739250,2090,2080,2090,2080,1316
|
|
20230802,105900,1612999200,2090,2085,2090,2080,3513
|
|
20230802,105800,1605676660,2090,2085,2090,2085,921
|
|
20230802,105700,1603756365,2090,2095,2100,2085,13568
|
|
20230802,105600,1575406395,2105,2105,2105,2105,8
|
|
20230802,105500,1575389555,2105,2100,2105,2090,3574
|
|
20230802,105400,1567906145,2100,2100,2100,2090,2769
|
|
20230802,105300,1562101440,2095,2105,2105,2095,2148
|
|
20230802,105200,1557601110,2105,2105,2105,2105,0
|
|
20230802,105100,1557601110,2105,2100,2105,2100,14
|
|
20230802,105000,1557571700,2105,2100,2105,2095,1081
|
|
20230802,104900,1555305235,2100,2100,2100,2100,51
|
|
20230802,104800,1555198135,2105,2100,2110,2090,612
|
|
20230802,104700,1553910590,2110,2100,2110,2085,21112
|
|
20230802,104600,1509727150,2115,2110,2120,2105,5884
|
|
20230802,104500,1497340645,2120,2110,2120,2110,2
|
|
20230802,104400,1497336415,2120,2115,2120,2115,286
|
|
20230802,104300,1496730165,2120,2115,2120,2105,92
|
|
20230802,104200,1496535590,2120,2110,2120,2110,1507
|
|
20230802,104100,1493355800,2125,2120,2125,2120,950
|
|
20230802,104000,1491341795,2120,2120,2120,2105,302
|
|
20230802,103900,1490704855,2120,2115,2120,2100,8108
|
|
20230802,103800,1473643175,2115,2110,2115,2110,9188
|
|
20230802,103700,1454253715,2110,2110,2110,2110,878
|
|
20230802,103600,1452401135,2110,2105,2110,2100,972
|
|
20230802,103500,1450355115,2105,2105,2110,2105,3383
|
|
20230802,103400,1443233895,2105,2105,2110,2105,294
|
|
20230802,103300,1442615005,2110,2115,2115,2095,6188
|
|
20230802,103200,1429620285,2115,2105,2115,2105,1965
|
|
20230802,103100,1425470440,2120,2115,2120,2115,2306
|
|
20230802,103000,1420583280,2115,2105,2120,2105,12284
|
|
20230802,102900,1394638995,2115,2110,2115,2110,1001
|
|
20230802,102800,1392526880,2115,2105,2115,2105,2136
|
|
20230802,102700,1388024980,2105,2105,2105,2105,143
|
|
20230802,102600,1387723965,2105,2105,2105,2105,27
|
|
20230802,102500,1387667130,2105,2115,2115,2105,2698
|
|
20230802,102400,1381981180,2115,2115,2115,2105,1151
|
|
20230802,102300,1379556920,2115,2110,2115,2095,10413
|
|
20230802,102200,1357591450,2110,2115,2115,2095,443
|
|
20230802,102100,1356660545,2115,2115,2115,2100,11797
|
|
20230802,102000,1331867425,2115,2115,2115,2105,1177
|
|
20230802,101900,1329383855,2110,2115,2115,2110,2992
|
|
20230802,101800,1323068025,2115,2110,2115,2110,2333
|
|
20230802,101700,1318139510,2110,2110,2110,2105,1092
|
|
20230802,101600,1315836800,2110,2105,2110,2100,3367
|
|
20230802,101500,1308753480,2100,2105,2105,2100,4312
|
|
20230802,101400,1299696175,2105,2100,2105,2095,4797
|
|
20230802,101300,1289622465,2105,2090,2105,2090,7247
|
|
20230802,101200,1274431750,2095,2095,2095,2090,2855
|
|
20230802,101100,1268463265,2095,2090,2095,2085,2261
|
|
20230802,101000,1263738750,2090,2090,2090,2085,2862
|
|
20230802,100900,1257767170,2095,2090,2095,2085,1572
|
|
20230802,100800,1254480870,2090,2085,2090,2085,2073
|
|
20230802,100700,1250150560,2090,2090,2090,2085,770
|
|
20230802,100600,1248544355,2090,2085,2090,2085,1200
|
|
20230802,100500,1246039725,2090,2090,2095,2090,857
|
|
20230802,100400,1244245485,2095,2085,2095,2085,4284
|
|
20230802,100300,1235294845,2085,2080,2090,2080,5982
|
|
20230802,100200,1222800840,2080,2080,2080,2075,6688
|
|
20230802,100100,1208908550,2080,2080,2090,2080,2943
|
|
20230802,100000,1202787090,2090,2080,2090,2080,6099
|
|
20230802,095900,1190050390,2080,2090,2095,2075,12171
|
|
20230802,095800,1164663055,2075,2100,2100,2075,35849
|
|
20230802,095700,1089912605,2105,2105,2105,2100,1319
|
|
20230802,095600,1087136125,2105,2100,2105,2095,1280
|
|
20230802,095500,1084449700,2100,2105,2105,2100,3877
|
|
20230802,095400,1076303925,2105,2115,2115,2105,2618
|
|
20230802,095300,1070787200,2110,2105,2120,2105,2398
|
|
20230802,095200,1065723310,2105,2100,2105,2100,8260
|
|
20230802,095100,1048349585,2105,2110,2110,2090,13143
|
|
20230802,095000,1020817000,2110,2110,2110,2095,4581
|
|
20230802,094900,1011208720,2115,2115,2115,2095,7968
|
|
20230802,094800,994461565,2115,2110,2120,2100,6032
|
|
20230802,094700,981761780,2120,2115,2130,2115,2429
|
|
20230802,094600,976622285,2115,2110,2115,2105,781
|
|
20230802,094500,974974225,2115,2110,2115,2105,1733
|
|
20230802,094400,971316310,2120,2115,2125,2110,3879
|
|
20230802,094300,963107505,2115,2100,2115,2100,4613
|
|
20230802,094200,953403290,2105,2105,2115,2100,6584
|
|
20230802,094100,939524235,2110,2115,2115,2100,7221
|
|
20230802,094000,924357785,2115,2110,2120,2100,16190
|
|
20230802,093900,890289900,2120,2120,2125,2105,9193
|
|
20230802,093800,870893060,2125,2130,2130,2115,971
|
|
20230802,093700,868831780,2130,2120,2130,2110,11855
|
|
20230802,093600,843740850,2130,2135,2140,2120,18624
|
|
20230802,093500,804146840,2135,2135,2140,2130,1776
|
|
20230802,093400,800352545,2135,2140,2140,2130,947
|
|
20230802,093300,798332080,2135,2130,2140,2125,6003
|
|
20230802,093200,785558540,2125,2140,2140,2125,22660
|
|
20230802,093100,737300130,2140,2145,2145,2140,10253
|
|
20230802,093000,715356485,2150,2145,2150,2145,10079
|
|
20230802,092900,693735775,2145,2145,2150,2145,2054
|
|
20230802,092800,689324275,2150,2160,2160,2145,6730
|
|
20230802,092700,674879310,2160,2155,2160,2145,6378
|
|
20230802,092600,661164600,2145,2145,2155,2140,13293
|
|
20230802,092500,632644845,2145,2150,2150,2145,3509
|
|
20230802,092400,625106275,2150,2145,2150,2140,3874
|
|
20230802,092300,616797005,2145,2145,2145,2135,4978
|
|
20230802,092200,606159685,2145,2140,2145,2135,4342
|
|
20230802,092100,596882630,2140,2140,2145,2130,621
|
|
20230802,092000,595553865,2145,2145,2145,2130,8236
|
|
20230802,091900,577962050,2145,2145,2155,2140,6416
|
|
20230802,091800,564180780,2135,2145,2155,2135,9107
|
|
20230802,091700,544730030,2145,2150,2150,2135,8048
|
|
20230802,091600,527492180,2150,2145,2150,2140,6419
|
|
20230802,091500,513719185,2150,2150,2150,2135,5901
|
|
20230802,091400,501055790,2150,2140,2150,2140,2856
|
|
20230802,091300,494927165,2140,2135,2140,2130,1406
|
|
20230802,091200,491925605,2135,2135,2135,2125,11079
|
|
20230802,091100,468356300,2135,2130,2135,2125,3944
|
|
20230802,091000,459960955,2135,2145,2150,2130,7782
|
|
20230802,090900,443325585,2150,2145,2150,2140,1210
|
|
20230802,090800,440726095,2150,2155,2155,2140,17351
|
|
20230802,090700,403574045,2155,2160,2170,2145,6600
|
|
20230802,090600,389361135,2160,2170,2175,2155,17735
|
|
20230802,090500,351069655,2175,2165,2180,2155,22930
|
|
20230802,090400,301328315,2175,2165,2180,2155,17121
|
|
20230802,090300,264207670,2160,2160,2170,2120,32645
|
|
20230802,090200,194253565,2160,2175,2180,2155,33564
|
|
20230802,090100,121332675,2080,2080,2080,2080,0
|
|
20230802,090000,121332675,2080,2230,2235,2080,55254
|