681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,201800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,201700,1809398857,2090,2090,2090,2090,0
|
|
20230804,201600,1809398857,2090,2090,2090,2090,0
|
|
20230804,201500,1809398857,2090,2090,2090,2090,0
|
|
20230804,201400,1809398857,2090,2090,2090,2090,0
|
|
20230804,201300,1809398857,2090,2090,2090,2090,0
|
|
20230804,201200,1809398857,2090,2090,2090,2090,0
|
|
20230804,201100,1809398857,2090,2090,2090,2090,0
|
|
20230804,201000,1809398857,2090,2090,2090,2090,0
|
|
20230804,200900,1809398857,2090,2090,2090,2090,0
|
|
20230804,200800,1809398857,2090,2090,2090,2090,0
|
|
20230804,200700,1809398857,2090,2090,2090,2090,0
|
|
20230804,200600,1809398857,2090,2090,2090,2090,0
|
|
20230804,200500,1809398857,2090,2090,2090,2090,0
|
|
20230804,200400,1809398857,2090,2090,2090,2090,0
|
|
20230804,200300,1809398857,2090,2090,2090,2090,0
|
|
20230804,200200,1809398857,2090,2090,2090,2090,0
|
|
20230804,200100,1809398857,2090,2090,2090,2090,0
|
|
20230804,200000,1809398857,2090,2090,2090,2090,0
|
|
20230804,195900,1809398857,2090,2090,2090,2090,0
|
|
20230804,195800,1809398857,2090,2090,2090,2090,0
|
|
20230804,195700,1809398857,2090,2090,2090,2090,0
|
|
20230804,195600,1809398857,2090,2090,2090,2090,0
|
|
20230804,195500,1809398857,2090,2090,2090,2090,0
|
|
20230804,195400,1809398857,2090,2090,2090,2090,0
|
|
20230804,195300,1809398857,2090,2090,2090,2090,0
|
|
20230804,195200,1809398857,2090,2090,2090,2090,0
|
|
20230804,195100,1809398857,2090,2090,2090,2090,0
|
|
20230804,195000,1809398857,2090,2090,2090,2090,0
|
|
20230804,194900,1809398857,2090,2090,2090,2090,0
|
|
20230804,194800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,194700,1809398857,2090,2090,2090,2090,0
|
|
20230804,194600,1809398857,2090,2090,2090,2090,0
|
|
20230804,194500,1809398857,2090,2090,2090,2090,0
|
|
20230804,194400,1809398857,2090,2090,2090,2090,0
|
|
20230804,194300,1809398857,2090,2090,2090,2090,0
|
|
20230804,194200,1809398857,2090,2090,2090,2090,0
|
|
20230804,194100,1809398857,2090,2090,2090,2090,0
|
|
20230804,194000,1809398857,2090,2090,2090,2090,0
|
|
20230804,193900,1809398857,2090,2090,2090,2090,0
|
|
20230804,193800,1809398857,2090,2090,2090,2090,0
|
|
20230804,193700,1809398857,2090,2090,2090,2090,0
|
|
20230804,193600,1809398857,2090,2090,2090,2090,0
|
|
20230804,193500,1809398857,2090,2090,2090,2090,0
|
|
20230804,193400,1809398857,2090,2090,2090,2090,0
|
|
20230804,193300,1809398857,2090,2090,2090,2090,0
|
|
20230804,193200,1809398857,2090,2090,2090,2090,0
|
|
20230804,193100,1809398857,2090,2090,2090,2090,0
|
|
20230804,193000,1809398857,2090,2090,2090,2090,0
|
|
20230804,192900,1809398857,2090,2090,2090,2090,0
|
|
20230804,192800,1809398857,2090,2090,2090,2090,0
|
|
20230804,192700,1809398857,2090,2090,2090,2090,0
|
|
20230804,192600,1809398857,2090,2090,2090,2090,0
|
|
20230804,192500,1809398857,2090,2090,2090,2090,0
|
|
20230804,192400,1809398857,2090,2090,2090,2090,0
|
|
20230804,192300,1809398857,2090,2090,2090,2090,0
|
|
20230804,192200,1809398857,2090,2090,2090,2090,0
|
|
20230804,192100,1809398857,2090,2090,2090,2090,0
|
|
20230804,192000,1809398857,2090,2090,2090,2090,0
|
|
20230804,191900,1809398857,2090,2090,2090,2090,0
|
|
20230804,191800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,191700,1809398857,2090,2090,2090,2090,0
|
|
20230804,191600,1809398857,2090,2090,2090,2090,0
|
|
20230804,191500,1809398857,2090,2090,2090,2090,0
|
|
20230804,191400,1809398857,2090,2090,2090,2090,0
|
|
20230804,191300,1809398857,2090,2090,2090,2090,0
|
|
20230804,191200,1809398857,2090,2090,2090,2090,0
|
|
20230804,191100,1809398857,2090,2090,2090,2090,0
|
|
20230804,191000,1809398857,2090,2090,2090,2090,0
|
|
20230804,190900,1809398857,2090,2090,2090,2090,0
|
|
20230804,190800,1809398857,2090,2090,2090,2090,0
|
|
20230804,190700,1809398857,2090,2090,2090,2090,0
|
|
20230804,190600,1809398857,2090,2090,2090,2090,0
|
|
20230804,190500,1809398857,2090,2090,2090,2090,0
|
|
20230804,190400,1809398857,2090,2090,2090,2090,0
|
|
20230804,190300,1809398857,2090,2090,2090,2090,0
|
|
20230804,190200,1809398857,2090,2090,2090,2090,0
|
|
20230804,190100,1809398857,2090,2090,2090,2090,0
|
|
20230804,190000,1809398857,2090,2090,2090,2090,0
|
|
20230804,185900,1809398857,2090,2090,2090,2090,0
|
|
20230804,185800,1809398857,2090,2090,2090,2090,0
|
|
20230804,185700,1809398857,2090,2090,2090,2090,0
|
|
20230804,185600,1809398857,2090,2090,2090,2090,0
|
|
20230804,185500,1809398857,2090,2090,2090,2090,0
|
|
20230804,185400,1809398857,2090,2090,2090,2090,0
|
|
20230804,185300,1809398857,2090,2090,2090,2090,0
|
|
20230804,185200,1809398857,2090,2090,2090,2090,0
|
|
20230804,185100,1809398857,2090,2090,2090,2090,0
|
|
20230804,185000,1809398857,2090,2090,2090,2090,0
|
|
20230804,184900,1809398857,2090,2090,2090,2090,0
|
|
20230804,184800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,184700,1809398857,2090,2090,2090,2090,0
|
|
20230804,184600,1809398857,2090,2090,2090,2090,0
|
|
20230804,184500,1809398857,2090,2090,2090,2090,0
|
|
20230804,184400,1809398857,2090,2090,2090,2090,0
|
|
20230804,184300,1809398857,2090,2090,2090,2090,0
|
|
20230804,184200,1809398857,2090,2090,2090,2090,0
|
|
20230804,184100,1809398857,2090,2090,2090,2090,0
|
|
20230804,184000,1809398857,2090,2090,2090,2090,0
|
|
20230804,183900,1809398857,2090,2090,2090,2090,0
|
|
20230804,183800,1809398857,2090,2090,2090,2090,0
|
|
20230804,183700,1809398857,2090,2090,2090,2090,0
|
|
20230804,183600,1809398857,2090,2090,2090,2090,0
|
|
20230804,183500,1809398857,2090,2090,2090,2090,0
|
|
20230804,183400,1809398857,2090,2090,2090,2090,0
|
|
20230804,183300,1809398857,2090,2090,2090,2090,0
|
|
20230804,183200,1809398857,2090,2090,2090,2090,0
|
|
20230804,183100,1809398857,2090,2090,2090,2090,0
|
|
20230804,183000,1809398857,2090,2090,2090,2090,0
|
|
20230804,182900,1809398857,2090,2090,2090,2090,0
|
|
20230804,182800,1809398857,2090,2090,2090,2090,0
|
|
20230804,182700,1809398857,2090,2090,2090,2090,0
|
|
20230804,182600,1809398857,2090,2090,2090,2090,0
|
|
20230804,182500,1809398857,2090,2090,2090,2090,0
|
|
20230804,182400,1809398857,2090,2090,2090,2090,0
|
|
20230804,182300,1809398857,2090,2090,2090,2090,0
|
|
20230804,182200,1809398857,2090,2090,2090,2090,0
|
|
20230804,182100,1809398857,2090,2090,2090,2090,0
|
|
20230804,182000,1809398857,2090,2090,2090,2090,0
|
|
20230804,181900,1809398857,2090,2090,2090,2090,0
|
|
20230804,181800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,181700,1809398857,2090,2090,2090,2090,0
|
|
20230804,181600,1809398857,2090,2090,2090,2090,0
|
|
20230804,181500,1809398857,2090,2090,2090,2090,0
|
|
20230804,181400,1809398857,2090,2090,2090,2090,0
|
|
20230804,181300,1809398857,2090,2090,2090,2090,0
|
|
20230804,181200,1809398857,2090,2090,2090,2090,0
|
|
20230804,181100,1809398857,2090,2090,2090,2090,0
|
|
20230804,181000,1809398857,2090,2090,2090,2090,0
|
|
20230804,180900,1809398857,2090,2090,2090,2090,0
|
|
20230804,180800,1809398857,2090,2090,2090,2090,0
|
|
20230804,180700,1809398857,2090,2090,2090,2090,0
|
|
20230804,180600,1809398857,2090,2090,2090,2090,0
|
|
20230804,180500,1809398857,2090,2090,2090,2090,0
|
|
20230804,180400,1809398857,2090,2090,2090,2090,0
|
|
20230804,180300,1809398857,2090,2090,2090,2090,0
|
|
20230804,180200,1809398857,2090,2090,2090,2090,0
|
|
20230804,180100,1809398857,2090,2090,2090,2090,0
|
|
20230804,180000,1809398857,2090,2090,2090,2090,0
|
|
20230804,175900,1809398857,2090,2090,2090,2090,0
|
|
20230804,175800,1809398857,2090,2090,2090,2090,0
|
|
20230804,175700,1809398857,2090,2090,2090,2090,0
|
|
20230804,175600,1809398857,2090,2090,2090,2090,0
|
|
20230804,175500,1809398857,2090,2090,2090,2090,0
|
|
20230804,175400,1809398857,2090,2090,2090,2090,0
|
|
20230804,175300,1809398857,2090,2090,2090,2090,0
|
|
20230804,175200,1809398857,2090,2090,2090,2090,0
|
|
20230804,175100,1809398857,2090,2090,2090,2090,0
|
|
20230804,175000,1809398857,2090,2090,2090,2090,0
|
|
20230804,174900,1809398857,2090,2090,2090,2090,0
|
|
20230804,174800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,174700,1809398857,2090,2090,2090,2090,0
|
|
20230804,174600,1809398857,2090,2090,2090,2090,0
|
|
20230804,174500,1809398857,2090,2090,2090,2090,0
|
|
20230804,174400,1809398857,2090,2090,2090,2090,0
|
|
20230804,174300,1809398857,2090,2090,2090,2090,0
|
|
20230804,174200,1809398857,2090,2090,2090,2090,0
|
|
20230804,174100,1809398857,2090,2090,2090,2090,0
|
|
20230804,174000,1809398857,2090,2090,2090,2090,0
|
|
20230804,173900,1809398857,2090,2090,2090,2090,0
|
|
20230804,173800,1809398857,2090,2090,2090,2090,0
|
|
20230804,173700,1809398857,2090,2090,2090,2090,0
|
|
20230804,173600,1809398857,2090,2090,2090,2090,0
|
|
20230804,173500,1809398857,2090,2090,2090,2090,0
|
|
20230804,173400,1809398857,2090,2090,2090,2090,0
|
|
20230804,173300,1809398857,2090,2090,2090,2090,0
|
|
20230804,173200,1809398857,2090,2090,2090,2090,0
|
|
20230804,173100,1809398857,2090,2090,2090,2090,0
|
|
20230804,173000,1809398857,2090,2090,2090,2090,0
|
|
20230804,172900,1809398857,2090,2090,2090,2090,0
|
|
20230804,172800,1809398857,2090,2090,2090,2090,0
|
|
20230804,172700,1809398857,2090,2090,2090,2090,0
|
|
20230804,172600,1809398857,2090,2090,2090,2090,0
|
|
20230804,172500,1809398857,2090,2090,2090,2090,0
|
|
20230804,172400,1809398857,2090,2090,2090,2090,0
|
|
20230804,172300,1809398857,2090,2090,2090,2090,0
|
|
20230804,172200,1809398857,2090,2090,2090,2090,0
|
|
20230804,172100,1809398857,2090,2090,2090,2090,0
|
|
20230804,172000,1809398857,2090,2090,2090,2090,0
|
|
20230804,171900,1809398857,2090,2090,2090,2090,0
|
|
20230804,171800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,171700,1809398857,2090,2090,2090,2090,0
|
|
20230804,171600,1809398857,2090,2090,2090,2090,0
|
|
20230804,171500,1809398857,2090,2090,2090,2090,0
|
|
20230804,171400,1809398857,2090,2090,2090,2090,0
|
|
20230804,171300,1809398857,2090,2090,2090,2090,0
|
|
20230804,171200,1809398857,2090,2090,2090,2090,0
|
|
20230804,171100,1809398857,2090,2090,2090,2090,0
|
|
20230804,171000,1809398857,2090,2090,2090,2090,0
|
|
20230804,170900,1809398857,2090,2090,2090,2090,0
|
|
20230804,170800,1809398857,2090,2090,2090,2090,0
|
|
20230804,170700,1809398857,2090,2090,2090,2090,0
|
|
20230804,170600,1809398857,2090,2090,2090,2090,0
|
|
20230804,170500,1809398857,2090,2090,2090,2090,0
|
|
20230804,170400,1809398857,2090,2090,2090,2090,0
|
|
20230804,170300,1809398857,2090,2090,2090,2090,0
|
|
20230804,170200,1809398857,2090,2090,2090,2090,0
|
|
20230804,170100,1809398857,2090,2090,2090,2090,0
|
|
20230804,170000,1809398857,2090,2090,2090,2090,0
|
|
20230804,165900,1809398857,2090,2090,2090,2090,0
|
|
20230804,165800,1809398857,2090,2090,2090,2090,0
|
|
20230804,165700,1809398857,2090,2090,2090,2090,0
|
|
20230804,165600,1809398857,2090,2090,2090,2090,0
|
|
20230804,165500,1809398857,2090,2090,2090,2090,0
|
|
20230804,165400,1809398857,2090,2090,2090,2090,0
|
|
20230804,165300,1809398857,2090,2090,2090,2090,0
|
|
20230804,165200,1809398857,2090,2090,2090,2090,0
|
|
20230804,165100,1809398857,2090,2090,2090,2090,0
|
|
20230804,165000,1809398857,2090,2090,2090,2090,0
|
|
20230804,164900,1809398857,2090,2090,2090,2090,0
|
|
20230804,164800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,164700,1809398857,2090,2090,2090,2090,0
|
|
20230804,164600,1809398857,2090,2090,2090,2090,0
|
|
20230804,164500,1809398857,2090,2090,2090,2090,0
|
|
20230804,164400,1809398857,2090,2090,2090,2090,0
|
|
20230804,164300,1809398857,2090,2090,2090,2090,0
|
|
20230804,164200,1809398857,2090,2090,2090,2090,0
|
|
20230804,164100,1809398857,2090,2090,2090,2090,0
|
|
20230804,164000,1809398857,2090,2090,2090,2090,0
|
|
20230804,163900,1809398857,2090,2090,2090,2090,0
|
|
20230804,163800,1809398857,2090,2090,2090,2090,0
|
|
20230804,163700,1809398857,2090,2090,2090,2090,0
|
|
20230804,163600,1809398857,2090,2090,2090,2090,0
|
|
20230804,163500,1809398857,2090,2090,2090,2090,0
|
|
20230804,163400,1809398857,2090,2090,2090,2090,0
|
|
20230804,163300,1809398857,2090,2090,2090,2090,0
|
|
20230804,163200,1809398857,2090,2090,2090,2090,0
|
|
20230804,163100,1809398857,2090,2090,2090,2090,0
|
|
20230804,163000,1809398857,2090,2090,2090,2090,0
|
|
20230804,162900,1809398857,2090,2090,2090,2090,0
|
|
20230804,162800,1809398857,2090,2090,2090,2090,0
|
|
20230804,162700,1809398857,2090,2090,2090,2090,0
|
|
20230804,162600,1809398857,2090,2090,2090,2090,0
|
|
20230804,162500,1809398857,2090,2090,2090,2090,0
|
|
20230804,162400,1809398857,2090,2090,2090,2090,0
|
|
20230804,162300,1809398857,2090,2090,2090,2090,0
|
|
20230804,162200,1809398857,2090,2090,2090,2090,0
|
|
20230804,162100,1809398857,2090,2090,2090,2090,0
|
|
20230804,162000,1809398857,2090,2090,2090,2090,0
|
|
20230804,161900,1809398857,2090,2090,2090,2090,0
|
|
20230804,161800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,161700,1809398857,2090,2090,2090,2090,0
|
|
20230804,161600,1809398857,2090,2090,2090,2090,0
|
|
20230804,161500,1809398857,2090,2090,2090,2090,0
|
|
20230804,161400,1809398857,2090,2090,2090,2090,0
|
|
20230804,161300,1809398857,2090,2090,2090,2090,0
|
|
20230804,161200,1809398857,2090,2090,2090,2090,0
|
|
20230804,161100,1809398857,2090,2090,2090,2090,0
|
|
20230804,161000,1809398857,2090,2090,2090,2090,0
|
|
20230804,160900,1809398857,2090,2090,2090,2090,0
|
|
20230804,160800,1809398857,2090,2090,2090,2090,0
|
|
20230804,160700,1809398857,2090,2090,2090,2090,0
|
|
20230804,160600,1809398857,2090,2090,2090,2090,0
|
|
20230804,160500,1809398857,2090,2090,2090,2090,0
|
|
20230804,160400,1809398857,2090,2090,2090,2090,0
|
|
20230804,160300,1809398857,2090,2090,2090,2090,0
|
|
20230804,160200,1809398857,2090,2090,2090,2090,0
|
|
20230804,160100,1809398857,2090,2090,2090,2090,0
|
|
20230804,160000,1809398857,2090,2090,2090,2090,0
|
|
20230804,155900,1809398857,2090,2090,2090,2090,0
|
|
20230804,155800,1809398857,2090,2090,2090,2090,0
|
|
20230804,155700,1809398857,2090,2090,2090,2090,0
|
|
20230804,155600,1809398857,2090,2090,2090,2090,0
|
|
20230804,155500,1809398857,2090,2090,2090,2090,0
|
|
20230804,155400,1809398857,2090,2090,2090,2090,0
|
|
20230804,155300,1809398857,2090,2090,2090,2090,0
|
|
20230804,155200,1809398857,2090,2090,2090,2090,0
|
|
20230804,155100,1809398857,2090,2090,2090,2090,0
|
|
20230804,155000,1809398857,2090,2090,2090,2090,0
|
|
20230804,154900,1809398857,2090,2090,2090,2090,0
|
|
20230804,154800,1809398857,2090,2090,2090,2090,16646
|
|
20230804,154700,1809398857,2090,2090,2090,2090,0
|
|
20230804,154600,1809398857,2090,2090,2090,2090,0
|
|
20230804,154500,1809398857,2090,2090,2090,2090,0
|
|
20230804,154400,1809398857,2090,2090,2090,2090,0
|
|
20230804,154300,1809398857,2090,2090,2090,2090,0
|
|
20230804,154200,1809398857,2090,2090,2090,2090,0
|
|
20230804,154100,1809398857,2090,2090,2090,2090,0
|
|
20230804,154000,1809398857,2090,2090,2090,2090,0
|
|
20230804,153900,1809398857,2090,2090,2090,2090,0
|
|
20230804,153800,1809398857,2090,2090,2090,2090,0
|
|
20230804,153700,1809398857,2090,2090,2090,2090,0
|
|
20230804,153600,1809398857,2090,2090,2090,2090,0
|
|
20230804,153500,1809398857,2090,2090,2090,2090,0
|
|
20230804,153400,1809398857,2090,2090,2090,2090,0
|
|
20230804,153300,1809398857,2090,2090,2090,2090,0
|
|
20230804,153200,1809398857,2090,2090,2090,2090,0
|
|
20230804,153100,1809398857,2090,2090,2090,2090,0
|
|
20230804,153000,1809398857,2090,2090,2090,2090,16646
|
|
20230804,152900,1774608717,2065,2065,2065,2065,0
|
|
20230804,152800,1774608717,2065,2065,2065,2065,0
|
|
20230804,152700,1774608717,2065,2065,2065,2065,0
|
|
20230804,152600,1774608717,2065,2065,2065,2065,0
|
|
20230804,152500,1774608717,2065,2065,2065,2065,0
|
|
20230804,152400,1774608717,2065,2065,2065,2065,0
|
|
20230804,152300,1774608717,2065,2065,2065,2065,0
|
|
20230804,152200,1774608717,2065,2065,2065,2065,0
|
|
20230804,152100,1774608717,2065,2065,2065,2065,0
|
|
20230804,152000,1774608717,2065,2065,2065,2065,0
|
|
20230804,151900,1774608717,2065,2065,2065,2065,2570
|
|
20230804,151800,1769301667,2075,2065,2075,2065,2045
|
|
20230804,151700,1765076402,2075,2070,2075,2070,1886
|
|
20230804,151600,1761169072,2065,2070,2070,2065,2254
|
|
20230804,151500,1756514552,2065,2070,2070,2065,2593
|
|
20230804,151400,1751150007,2070,2070,2070,2065,592
|
|
20230804,151300,1749924892,2060,2060,2070,2060,1006
|
|
20230804,151200,1747849842,2060,2065,2065,2060,3727
|
|
20230804,151100,1740169842,2065,2070,2070,2065,1054
|
|
20230804,151000,1737993327,2065,2070,2070,2065,549
|
|
20230804,150900,1736859392,2075,2070,2075,2065,1002
|
|
20230804,150800,1734790237,2075,2065,2075,2065,649
|
|
20230804,150700,1733446907,2065,2065,2070,2060,2647
|
|
20230804,150600,1727990827,2070,2070,2070,2065,3819
|
|
20230804,150500,1720093892,2065,2065,2065,2065,203
|
|
20230804,150400,1719674697,2060,2065,2065,2060,2862
|
|
20230804,150300,1713774762,2070,2070,2070,2065,1011
|
|
20230804,150200,1711685542,2070,2060,2070,2060,2859
|
|
20230804,150100,1705786212,2060,2060,2065,2055,1171
|
|
20230804,150000,1703374997,2060,2070,2070,2060,5207
|
|
20230804,145900,1692648417,2065,2065,2065,2065,227
|
|
20230804,145800,1692179662,2060,2060,2060,2060,988
|
|
20230804,145700,1690144382,2060,2065,2065,2060,78
|
|
20230804,145600,1689983592,2070,2070,2070,2070,0
|
|
20230804,145500,1689983592,2070,2065,2070,2060,481
|
|
20230804,145400,1688992622,2070,2065,2070,2060,2442
|
|
20230804,145300,1683945057,2070,2065,2070,2065,775
|
|
20230804,145200,1682343107,2065,2070,2070,2065,2502
|
|
20230804,145100,1677176467,2070,2070,2075,2070,405
|
|
20230804,145000,1676337612,2075,2075,2075,2075,1
|
|
20230804,144900,1676335537,2075,2075,2075,2075,1
|
|
20230804,144800,1676333462,2075,2070,2075,2070,2
|
|
20230804,144700,1676329317,2070,2070,2070,2070,68
|
|
20230804,144600,1676188557,2075,2070,2075,2065,2574
|
|
20230804,144500,1670860617,2070,2070,2070,2070,47
|
|
20230804,144400,1670763327,2075,2070,2075,2070,59
|
|
20230804,144300,1670641137,2070,2070,2070,2070,0
|
|
20230804,144200,1670641137,2070,2070,2070,2070,1381
|
|
20230804,144100,1667782467,2075,2070,2075,2070,4619
|
|
20230804,144000,1658221132,2070,2075,2075,2070,140
|
|
20230804,143900,1657931132,2075,2075,2075,2075,76
|
|
20230804,143800,1657773432,2075,2075,2075,2075,138
|
|
20230804,143700,1657487082,2070,2075,2075,2070,2237
|
|
20230804,143600,1652845522,2075,2080,2080,2075,4500
|
|
20230804,143500,1643505522,2080,2080,2080,2080,500
|
|
20230804,143400,1642465522,2080,2080,2085,2080,2111
|
|
20230804,143300,1638074392,2085,2085,2085,2085,0
|
|
20230804,143200,1638074392,2085,2085,2085,2085,14
|
|
20230804,143100,1638045202,2080,2080,2080,2080,0
|
|
20230804,143000,1638045202,2080,2080,2080,2080,57
|
|
20230804,142900,1637926642,2085,2085,2085,2085,553
|
|
20230804,142800,1636773637,2085,2085,2085,2085,10
|
|
20230804,142700,1636752787,2085,2080,2085,2075,4078
|
|
20230804,142600,1628283317,2080,2080,2080,2080,546
|
|
20230804,142500,1627147637,2085,2085,2085,2080,2195
|
|
20230804,142400,1622581067,2085,2080,2085,2080,280
|
|
20230804,142300,1621998417,2080,2085,2085,2080,2340
|
|
20230804,142200,1617129717,2080,2080,2080,2080,0
|
|
20230804,142100,1617129717,2080,2075,2080,2075,1177
|
|
20230804,142000,1614681787,2075,2075,2075,2075,501
|
|
20230804,141900,1613642212,2075,2075,2075,2075,0
|
|
20230804,141800,1613642212,2075,2075,2075,2075,428
|
|
20230804,141700,1612754112,2080,2080,2080,2080,902
|
|
20230804,141600,1610877952,2080,2080,2080,2080,691
|
|
20230804,141500,1609440672,2080,2080,2080,2080,192
|
|
20230804,141400,1609041312,2080,2085,2085,2080,88
|
|
20230804,141300,1608858262,2090,2090,2090,2090,3
|
|
20230804,141200,1608851992,2090,2085,2090,2085,192
|
|
20230804,141100,1608451667,2085,2085,2085,2085,10
|
|
20230804,141000,1608430817,2085,2090,2090,2080,2099
|
|
20230804,140900,1604054427,2090,2080,2090,2075,5173
|
|
20230804,140800,1593262567,2075,2075,2075,2075,72
|
|
20230804,140700,1593113167,2075,2075,2075,2070,218
|
|
20230804,140600,1592661742,2075,2080,2080,2075,3277
|
|
20230804,140500,1585861927,2085,2085,2085,2085,57
|
|
20230804,140400,1585743082,2085,2075,2085,2075,2225
|
|
20230804,140300,1581110342,2080,2075,2080,2075,2500
|
|
20230804,140200,1575912842,2080,2080,2080,2080,415
|
|
20230804,140100,1575049642,2080,2080,2080,2080,1717
|
|
20230804,140000,1571478282,2080,2080,2080,2080,191
|
|
20230804,135900,1571081002,2080,2090,2090,2080,2501
|
|
20230804,135800,1565878912,2080,2080,2090,2080,41
|
|
20230804,135700,1565793622,2085,2080,2085,2080,276
|
|
20230804,135600,1565219392,2080,2080,2080,2080,0
|
|
20230804,135500,1565219392,2080,2085,2085,2080,52
|
|
20230804,135400,1565110982,2085,2085,2085,2085,174
|
|
20230804,135300,1564748192,2085,2085,2085,2085,76
|
|
20230804,135200,1564589732,2085,2085,2085,2085,1
|
|
20230804,135100,1564587647,2080,2080,2080,2080,1108
|
|
20230804,135000,1562283007,2080,2085,2085,2080,549
|
|
20230804,134900,1561138587,2085,2085,2085,2085,20
|
|
20230804,134800,1561096887,2080,2080,2080,2080,191
|
|
20230804,134700,1560699607,2080,2080,2080,2080,75
|
|
20230804,134600,1560543607,2080,2085,2085,2080,550
|
|
20230804,134500,1559399357,2085,2085,2085,2085,86
|
|
20230804,134400,1559220047,2085,2085,2085,2085,100
|
|
20230804,134300,1559011547,2085,2085,2085,2085,912
|
|
20230804,134200,1557110027,2080,2080,2080,2080,191
|
|
20230804,134100,1556712747,2080,2090,2090,2080,558
|
|
20230804,134000,1555552007,2085,2090,2090,2085,138
|
|
20230804,133900,1555263932,2085,2080,2085,2080,416
|
|
20230804,133800,1554397527,2080,2085,2085,2080,1444
|
|
20230804,133700,1551393797,2085,2080,2085,2080,1319
|
|
20230804,133600,1548650272,2080,2080,2080,2080,544
|
|
20230804,133500,1547518752,2080,2080,2080,2080,292
|
|
20230804,133400,1546911392,2085,2085,2085,2080,1039
|
|
20230804,133300,1544750077,2080,2080,2080,2080,2286
|
|
20230804,133200,1539995197,2080,2080,2080,2080,440
|
|
20230804,133100,1539079997,2090,2085,2090,2085,344
|
|
20230804,133000,1538362752,2085,2090,2090,2085,1550
|
|
20230804,132900,1535129732,2090,2095,2100,2085,7736
|
|
20230804,132800,1518962157,2100,2100,2100,2100,0
|
|
20230804,132700,1518962157,2100,2100,2100,2095,1051
|
|
20230804,132600,1516760302,2105,2100,2105,2100,4
|
|
20230804,132500,1516751897,2100,2100,2100,2100,100
|
|
20230804,132400,1516541897,2100,2100,2100,2100,94
|
|
20230804,132300,1516344497,2105,2100,2105,2100,73
|
|
20230804,132200,1516191137,2100,2095,2105,2095,460
|
|
20230804,132100,1515224282,2100,2100,2100,2100,0
|
|
20230804,132000,1515224282,2100,2095,2100,2095,96
|
|
20230804,131900,1515023007,2100,2105,2105,2100,2
|
|
20230804,131800,1515018802,2105,2095,2105,2095,199
|
|
20230804,131700,1514601827,2095,2090,2095,2090,302
|
|
20230804,131600,1513969142,2090,2095,2095,2090,102
|
|
20230804,131500,1513755712,2095,2095,2095,2095,29
|
|
20230804,131400,1513694957,2095,2095,2095,2095,4
|
|
20230804,131300,1513686577,2090,2090,2090,2090,1067
|
|
20230804,131200,1511456547,2090,2095,2095,2090,188
|
|
20230804,131100,1511063372,2095,2095,2095,2095,477
|
|
20230804,131000,1510064057,2095,2095,2095,2090,160
|
|
20230804,130900,1509729107,2095,2095,2095,2095,1326
|
|
20230804,130800,1506951137,2095,2095,2095,2095,0
|
|
20230804,130700,1506951137,2095,2095,2095,2095,2477
|
|
20230804,130600,1501761822,2100,2100,2100,2100,3072
|
|
20230804,130500,1495310622,2100,2100,2100,2100,10
|
|
20230804,130400,1495289622,2105,2100,2105,2100,202
|
|
20230804,130300,1494864422,2100,2100,2105,2100,245
|
|
20230804,130200,1494349912,2100,2100,2100,2100,1000
|
|
20230804,130100,1492249912,2100,2100,2100,2100,783
|
|
20230804,130000,1490605612,2100,2095,2100,2095,362
|
|
20230804,125900,1489846722,2095,2095,2095,2095,0
|
|
20230804,125800,1489846722,2095,2095,2095,2095,0
|
|
20230804,125700,1489846722,2095,2095,2095,2095,193
|
|
20230804,125600,1489442387,2095,2100,2100,2095,53
|
|
20230804,125500,1489331322,2100,2100,2100,2100,0
|
|
20230804,125400,1489331322,2100,2100,2100,2100,1062
|
|
20230804,125300,1487101122,2100,2095,2100,2095,106
|
|
20230804,125200,1486878817,2095,2095,2095,2095,0
|
|
20230804,125100,1486878817,2095,2095,2095,2095,192
|
|
20230804,125000,1486476577,2095,2100,2100,2095,507
|
|
20230804,124900,1485412172,2100,2095,2100,2095,2345
|
|
20230804,124800,1480491492,2090,2090,2090,2090,192
|
|
20230804,124700,1480090212,2090,2090,2090,2090,0
|
|
20230804,124600,1480090212,2090,2095,2095,2090,105
|
|
20230804,124500,1479870557,2095,2095,2095,2095,176
|
|
20230804,124400,1479501837,2095,2090,2095,2090,448
|
|
20230804,124300,1478565452,2090,2090,2090,2090,58
|
|
20230804,124200,1478444232,2095,2095,2095,2095,100
|
|
20230804,124100,1478234732,2095,2090,2095,2090,267
|
|
20230804,124000,1477676202,2095,2095,2095,2095,315
|
|
20230804,123900,1477016277,2095,2090,2095,2090,1094
|
|
20230804,123800,1474728857,2095,2095,2095,2095,305
|
|
20230804,123700,1474089882,2095,2095,2095,2095,204
|
|
20230804,123600,1473662502,2095,2090,2095,2090,590
|
|
20230804,123500,1472428902,2090,2095,2095,2090,4391
|
|
20230804,123400,1463238892,2100,2100,2100,2100,2965
|
|
20230804,123300,1457012392,2100,2100,2100,2100,266
|
|
20230804,123200,1456453792,2100,2105,2105,2100,112
|
|
20230804,123100,1456218297,2110,2105,2110,2105,1534
|
|
20230804,123000,1452989222,2105,2105,2105,2105,1031
|
|
20230804,122900,1450818967,2105,2105,2105,2105,43
|
|
20230804,122800,1450728452,2110,2105,2110,2105,873
|
|
20230804,122700,1448889787,2110,2100,2110,2100,1733
|
|
20230804,122600,1445246937,2100,2100,2100,2100,1542
|
|
20230804,122500,1442008737,2100,2100,2100,2100,61
|
|
20230804,122400,1441880637,2100,2100,2100,2100,1719
|
|
20230804,122300,1438270737,2100,2105,2105,2100,1280
|
|
20230804,122200,1435581807,2105,2105,2105,2105,28
|
|
20230804,122100,1435522867,2105,2105,2105,2105,192
|
|
20230804,122000,1435118707,2105,2110,2120,2105,2802
|
|
20230804,121900,1429218152,2105,2105,2105,2105,0
|
|
20230804,121800,1429218152,2105,2115,2115,2105,5085
|
|
20230804,121700,1418511277,2115,2115,2115,2110,17016
|
|
20230804,121600,1382601617,2115,2115,2115,2115,152
|
|
20230804,121500,1382280137,2115,2115,2115,2115,192
|
|
20230804,121400,1381874057,2115,2120,2120,2115,2659
|
|
20230804,121300,1376246682,2120,2120,2120,2120,3266
|
|
20230804,121200,1369322762,2125,2130,2130,2125,3600
|
|
20230804,121100,1361663472,2130,2130,2135,2130,186
|
|
20230804,121000,1361267222,2130,2130,2130,2130,45
|
|
20230804,120900,1361171372,2135,2135,2135,2135,49
|
|
20230804,120800,1361066757,2135,2135,2135,2135,1056
|
|
20230804,120700,1358812197,2135,2135,2135,2135,1500
|
|
20230804,120600,1355609697,2125,2125,2125,2125,192
|
|
20230804,120500,1355201697,2125,2145,2145,2125,1253
|
|
20230804,120400,1352526607,2145,2130,2145,2130,3925
|
|
20230804,120300,1344122192,2135,2130,2135,2125,406
|
|
20230804,120200,1343257272,2130,2135,2135,2130,547
|
|
20230804,120100,1342089647,2135,2135,2135,2135,400
|
|
20230804,120000,1341235647,2130,2130,2130,2130,322
|
|
20230804,115900,1340549787,2125,2125,2125,2125,0
|
|
20230804,115800,1340549787,2125,2145,2150,2125,2535
|
|
20230804,115700,1335112712,2150,2140,2150,2140,7632
|
|
20230804,115600,1318728177,2140,2130,2140,2130,4288
|
|
20230804,115500,1309553147,2135,2125,2135,2125,3623
|
|
20230804,115400,1301824757,2120,2115,2120,2115,10000
|
|
20230804,115300,1280634722,2115,2115,2115,2115,257
|
|
20230804,115200,1280091167,2115,2115,2115,2115,0
|
|
20230804,115100,1280091167,2115,2105,2115,2105,349
|
|
20230804,115000,1279354952,2105,2115,2115,2105,2527
|
|
20230804,114900,1274027207,2115,2115,2120,2115,4074
|
|
20230804,114800,1265410687,2115,2110,2115,2110,327
|
|
20230804,114700,1264720702,2110,2110,2110,2110,299
|
|
20230804,114600,1264089812,2110,2110,2110,2110,62
|
|
20230804,114500,1263958992,2110,2110,2110,2110,192
|
|
20230804,114400,1263553872,2110,2115,2115,2110,181
|
|
20230804,114300,1263171937,2115,2110,2115,2110,1318
|
|
20230804,114200,1260390787,2115,2115,2115,2115,272
|
|
20230804,114100,1259815507,2115,2115,2115,2115,4001
|
|
20230804,114000,1251353392,2115,2115,2115,2115,67
|
|
20230804,113900,1251211687,2110,2110,2110,2110,192
|
|
20230804,113800,1250806567,2110,2115,2115,2110,1205
|
|
20230804,113700,1248263042,2115,2115,2115,2115,193
|
|
20230804,113600,1247854847,2115,2115,2115,2115,303
|
|
20230804,113500,1247214002,2115,2120,2120,2115,2
|
|
20230804,113400,1247209767,2120,2120,2125,2120,1400
|
|
20230804,113300,1244235362,2120,2120,2125,2120,2459
|
|
20230804,113200,1239022122,2120,2120,2125,2120,252
|
|
20230804,113100,1238487707,2125,2125,2125,2125,595
|
|
20230804,113000,1237223332,2125,2125,2125,2125,1737
|
|
20230804,112900,1233532207,2125,2120,2125,2120,1347
|
|
20230804,112800,1230671567,2120,2120,2120,2120,0
|
|
20230804,112700,1230671567,2120,2120,2120,2120,373
|
|
20230804,112600,1229880807,2120,2120,2120,2120,72
|
|
20230804,112500,1229728167,2115,2120,2120,2115,600
|
|
20230804,112400,1228459162,2115,2115,2120,2115,677
|
|
20230804,112300,1227027297,2115,2115,2115,2115,3907
|
|
20230804,112200,1218763992,2115,2115,2115,2115,74
|
|
20230804,112100,1218607482,2115,2120,2120,2115,2517
|
|
20230804,112000,1213272092,2120,2120,2120,2120,402
|
|
20230804,111900,1212419852,2120,2125,2125,2120,1741
|
|
20230804,111800,1208721187,2130,2135,2135,2130,378
|
|
20230804,111700,1207915647,2140,2140,2140,2140,180
|
|
20230804,111600,1207530447,2140,2140,2140,2135,9064
|
|
20230804,111500,1188136552,2140,2125,2140,2125,1519
|
|
20230804,111400,1184892947,2130,2130,2130,2130,569
|
|
20230804,111300,1183680977,2120,2120,2120,2120,300
|
|
20230804,111200,1183044977,2120,2120,2120,2115,256
|
|
20230804,111100,1182502562,2120,2120,2120,2120,2651
|
|
20230804,111000,1176882442,2120,2110,2120,2110,3407
|
|
20230804,110900,1169693662,2105,2105,2105,2100,9344
|
|
20230804,110800,1150060037,2105,2110,2110,2105,3489
|
|
20230804,110700,1142712992,2110,2115,2115,2110,1676
|
|
20230804,110600,1139172407,2115,2115,2115,2115,50
|
|
20230804,110500,1139066657,2120,2120,2125,2120,225
|
|
20230804,110400,1138588607,2110,2120,2120,2110,2716
|
|
20230804,110300,1132844202,2125,2125,2125,2120,273
|
|
20230804,110200,1132265422,2120,2125,2130,2120,3769
|
|
20230804,110100,1124267297,2125,2125,2125,2120,2201
|
|
20230804,110000,1119600172,2120,2115,2120,2110,371
|
|
20230804,105900,1118815567,2110,2105,2120,2105,1843
|
|
20230804,105800,1114911657,2105,2130,2130,2105,14343
|
|
20230804,105700,1084631412,2135,2135,2135,2130,163
|
|
20230804,105600,1084283532,2135,2130,2135,2115,797
|
|
20230804,105500,1082589972,2130,2130,2140,2130,4001
|
|
20230804,105400,1074058972,2130,2130,2130,2130,129
|
|
20230804,105300,1073784202,2140,2140,2140,2135,5339
|
|
20230804,105200,1062359042,2140,2145,2145,2140,3745
|
|
20230804,105100,1054327387,2145,2130,2155,2130,16037
|
|
20230804,105000,1019941112,2130,2110,2135,2110,6301
|
|
20230804,104900,1006525517,2110,2125,2125,2110,6172
|
|
20230804,104800,993463857,2125,2120,2130,2120,663
|
|
20230804,104700,992053872,2115,2115,2115,2115,100
|
|
20230804,104600,991842372,2115,2130,2130,2105,14787
|
|
20230804,104500,960586827,2130,2120,2130,2120,4830
|
|
20230804,104400,950341742,2120,2125,2130,2120,6998
|
|
20230804,104300,935482732,2130,2135,2135,2130,5494
|
|
20230804,104200,923780262,2130,2140,2140,2130,1465
|
|
20230804,104100,920652587,2140,2135,2140,2135,2769
|
|
20230804,104000,914730702,2135,2135,2140,2135,1233
|
|
20230804,103900,912097172,2135,2135,2135,2130,1641
|
|
20230804,103800,908594107,2135,2145,2145,2135,1104
|
|
20230804,103700,906235067,2145,2135,2145,2135,2010
|
|
20230804,103600,901933057,2135,2135,2135,2135,614
|
|
20230804,103500,900622167,2135,2135,2135,2130,2314
|
|
20230804,103400,895682022,2135,2140,2140,2135,6858
|
|
20230804,103300,881028882,2145,2145,2145,2145,3766
|
|
20230804,103200,872950812,2150,2140,2155,2140,10551
|
|
20230804,103100,850276392,2135,2125,2135,2125,2558
|
|
20230804,103000,844817602,2120,2135,2135,2120,17174
|
|
20230804,102900,808239262,2135,2145,2150,2135,23799
|
|
20230804,102800,757265397,2140,2145,2150,2135,8221
|
|
20230804,102700,739667207,2145,2160,2160,2140,20193
|
|
20230804,102600,696285527,2160,2140,2160,2140,25306
|
|
20230804,102500,641884322,2140,2140,2140,2135,7083
|
|
20230804,102400,626731957,2140,2140,2140,2135,4917
|
|
20230804,102300,616212607,2140,2135,2140,2135,3218
|
|
20230804,102200,609338952,2135,2130,2140,2130,15048
|
|
20230804,102100,577213432,2130,2135,2140,2130,14431
|
|
20230804,102000,546394622,2130,2115,2135,2115,17368
|
|
20230804,101900,509518172,2115,2115,2115,2100,16598
|
|
20230804,101800,474531002,2115,2080,2115,2080,17111
|
|
20230804,101700,438518282,2080,2080,2080,2080,0
|
|
20230804,101600,438518282,2080,2080,2080,2080,76
|
|
20230804,101500,438360202,2095,2085,2095,2085,1000
|
|
20230804,101400,436271097,2085,2095,2095,2085,3498
|
|
20230804,101300,428960927,2095,2095,2095,2090,2002
|
|
20230804,101200,424767237,2095,2090,2095,2090,5767
|
|
20230804,101100,412689197,2095,2085,2095,2085,8463
|
|
20230804,101000,395019502,2080,2080,2080,2080,20
|
|
20230804,100900,394977902,2085,2080,2085,2080,2237
|
|
20230804,100800,390314932,2080,2085,2090,2080,2000
|
|
20230804,100700,386144932,2085,2085,2085,2085,887
|
|
20230804,100600,384295537,2085,2080,2085,2080,2940
|
|
20230804,100500,378165997,2085,2075,2085,2075,221
|
|
20230804,100400,377707412,2080,2085,2085,2080,958
|
|
20230804,100300,375714057,2085,2085,2085,2085,10
|
|
20230804,100200,375693207,2085,2080,2085,2080,706
|
|
20230804,100100,374221447,2085,2065,2085,2065,9361
|
|
20230804,100000,354774272,2065,2050,2065,2050,1279
|
|
20230804,095900,352150307,2050,2055,2065,2050,2911
|
|
20230804,095800,346178027,2055,2060,2060,2055,3504
|
|
20230804,095700,338977147,2060,2060,2060,2060,610
|
|
20230804,095600,337720547,2060,2060,2060,2060,1
|
|
20230804,095500,337718487,2055,2060,2060,2055,1054
|
|
20230804,095400,335548877,2060,2065,2065,2060,2557
|
|
20230804,095300,330278127,2075,2075,2075,2075,27
|
|
20230804,095200,330222102,2075,2065,2075,2065,8
|
|
20230804,095100,330205572,2070,2065,2070,2065,801
|
|
20230804,095000,328549007,2065,2065,2065,2065,1
|
|
20230804,094900,328546942,2065,2065,2065,2065,1
|
|
20230804,094800,328544877,2060,2065,2065,2060,1647
|
|
20230804,094700,325151117,2065,2065,2070,2065,6794
|
|
20230804,094600,311118007,2070,2070,2070,2070,3
|
|
20230804,094500,311111797,2070,2070,2070,2065,1841
|
|
20230804,094400,307301212,2070,2065,2070,2065,615
|
|
20230804,094300,306028302,2065,2075,2075,2065,556
|
|
20230804,094200,304874877,2075,2065,2075,2065,222
|
|
20230804,094100,304416272,2065,2065,2065,2065,404
|
|
20230804,094000,303582012,2065,2075,2075,2065,2011
|
|
20230804,093900,299409197,2065,2075,2075,2065,924
|
|
20230804,093800,297495922,2075,2060,2075,2060,6611
|
|
20230804,093700,283845297,2060,2055,2060,2055,1993
|
|
20230804,093600,279748132,2055,2045,2055,2035,3067
|
|
20230804,093500,273496672,2055,2050,2055,2045,1131
|
|
20230804,093400,271183042,2050,2055,2055,2050,31
|
|
20230804,093300,271119477,2050,2050,2055,2050,444
|
|
20230804,093200,270209242,2050,2060,2060,2050,1141
|
|
20230804,093100,267870117,2060,2060,2060,2055,212
|
|
20230804,093000,267433417,2060,2060,2060,2060,11
|
|
20230804,092900,267410757,2060,2060,2060,2060,4
|
|
20230804,092800,267402517,2060,2055,2060,2050,1917
|
|
20230804,092700,263468437,2060,2065,2065,2060,204
|
|
20230804,092600,263048187,2065,2055,2065,2050,1821
|
|
20230804,092500,259311062,2070,2060,2070,2060,3695
|
|
20230804,092400,251698492,2060,2070,2070,2060,3964
|
|
20230804,092300,243532642,2075,2070,2075,2050,3276
|
|
20230804,092200,236780217,2065,2055,2065,2055,5977
|
|
20230804,092100,224466147,2055,2040,2055,2040,193
|
|
20230804,092000,224072412,2040,2045,2050,2040,7430
|
|
20230804,091900,208852147,2045,2050,2050,2035,303
|
|
20230804,091800,208234597,2050,2040,2050,2035,3676
|
|
20230804,091700,200751662,2040,2050,2050,2040,11
|
|
20230804,091600,200729212,2055,2055,2070,2050,2554
|
|
20230804,091500,195488482,2055,2070,2070,2055,497
|
|
20230804,091400,194464042,2070,2070,2070,2070,1
|
|
20230804,091300,194461972,2060,2060,2075,2055,1177
|
|
20230804,091200,192038092,2065,2080,2080,2065,5067
|
|
20230804,091100,181574507,2085,2085,2085,2085,629
|
|
20230804,091000,180263042,2085,2090,2090,2065,1023
|
|
20230804,090900,178126862,2090,2055,2090,2055,11675
|
|
20230804,090800,153932612,2055,2040,2055,2035,26423
|
|
20230804,090700,99902302,2050,2050,2050,2050,3044
|
|
20230804,090600,93662102,2050,2045,2055,2045,2288
|
|
20230804,090500,88973002,2045,2010,2045,2010,12800
|
|
20230804,090400,62939082,2010,2010,2035,2005,3727
|
|
20230804,090300,55449387,2035,2000,2035,2000,499
|
|
20230804,090200,54444142,2015,2040,2040,2000,2893
|
|
20230804,090100,48654342,2040,2045,2045,2040,2512
|
|
20230804,090000,43518552,2050,2000,2050,1999,21755
|