678 lines
35 KiB
CSV
678 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,201500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,201400,49129876795,2395,2395,2395,2395,0
|
|
20230810,201300,49129876795,2395,2395,2395,2395,0
|
|
20230810,201200,49129876795,2395,2395,2395,2395,0
|
|
20230810,201100,49129876795,2395,2395,2395,2395,0
|
|
20230810,201000,49129876795,2395,2395,2395,2395,0
|
|
20230810,200900,49129876795,2395,2395,2395,2395,0
|
|
20230810,200800,49129876795,2395,2395,2395,2395,0
|
|
20230810,200700,49129876795,2395,2395,2395,2395,0
|
|
20230810,200600,49129876795,2395,2395,2395,2395,0
|
|
20230810,200500,49129876795,2395,2395,2395,2395,0
|
|
20230810,200400,49129876795,2395,2395,2395,2395,0
|
|
20230810,200300,49129876795,2395,2395,2395,2395,0
|
|
20230810,200200,49129876795,2395,2395,2395,2395,0
|
|
20230810,200100,49129876795,2395,2395,2395,2395,0
|
|
20230810,200000,49129876795,2395,2395,2395,2395,0
|
|
20230810,195900,49129876795,2395,2395,2395,2395,0
|
|
20230810,195800,49129876795,2395,2395,2395,2395,0
|
|
20230810,195700,49129876795,2395,2395,2395,2395,0
|
|
20230810,195600,49129876795,2395,2395,2395,2395,0
|
|
20230810,195500,49129876795,2395,2395,2395,2395,0
|
|
20230810,195400,49129876795,2395,2395,2395,2395,0
|
|
20230810,195300,49129876795,2395,2395,2395,2395,0
|
|
20230810,195200,49129876795,2395,2395,2395,2395,0
|
|
20230810,195100,49129876795,2395,2395,2395,2395,0
|
|
20230810,195000,49129876795,2395,2395,2395,2395,0
|
|
20230810,194900,49129876795,2395,2395,2395,2395,0
|
|
20230810,194800,49129876795,2395,2395,2395,2395,0
|
|
20230810,194700,49129876795,2395,2395,2395,2395,0
|
|
20230810,194600,49129876795,2395,2395,2395,2395,0
|
|
20230810,194500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,194400,49129876795,2395,2395,2395,2395,0
|
|
20230810,194300,49129876795,2395,2395,2395,2395,0
|
|
20230810,194200,49129876795,2395,2395,2395,2395,0
|
|
20230810,194100,49129876795,2395,2395,2395,2395,0
|
|
20230810,194000,49129876795,2395,2395,2395,2395,0
|
|
20230810,193900,49129876795,2395,2395,2395,2395,0
|
|
20230810,193800,49129876795,2395,2395,2395,2395,0
|
|
20230810,193700,49129876795,2395,2395,2395,2395,0
|
|
20230810,193600,49129876795,2395,2395,2395,2395,0
|
|
20230810,193500,49129876795,2395,2395,2395,2395,0
|
|
20230810,193400,49129876795,2395,2395,2395,2395,0
|
|
20230810,193300,49129876795,2395,2395,2395,2395,0
|
|
20230810,193200,49129876795,2395,2395,2395,2395,0
|
|
20230810,193100,49129876795,2395,2395,2395,2395,0
|
|
20230810,193000,49129876795,2395,2395,2395,2395,0
|
|
20230810,192900,49129876795,2395,2395,2395,2395,0
|
|
20230810,192800,49129876795,2395,2395,2395,2395,0
|
|
20230810,192700,49129876795,2395,2395,2395,2395,0
|
|
20230810,192600,49129876795,2395,2395,2395,2395,0
|
|
20230810,192500,49129876795,2395,2395,2395,2395,0
|
|
20230810,192400,49129876795,2395,2395,2395,2395,0
|
|
20230810,192300,49129876795,2395,2395,2395,2395,0
|
|
20230810,192200,49129876795,2395,2395,2395,2395,0
|
|
20230810,192100,49129876795,2395,2395,2395,2395,0
|
|
20230810,192000,49129876795,2395,2395,2395,2395,0
|
|
20230810,191900,49129876795,2395,2395,2395,2395,0
|
|
20230810,191800,49129876795,2395,2395,2395,2395,0
|
|
20230810,191700,49129876795,2395,2395,2395,2395,0
|
|
20230810,191600,49129876795,2395,2395,2395,2395,0
|
|
20230810,191500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,191400,49129876795,2395,2395,2395,2395,0
|
|
20230810,191300,49129876795,2395,2395,2395,2395,0
|
|
20230810,191200,49129876795,2395,2395,2395,2395,0
|
|
20230810,191100,49129876795,2395,2395,2395,2395,0
|
|
20230810,191000,49129876795,2395,2395,2395,2395,0
|
|
20230810,190900,49129876795,2395,2395,2395,2395,0
|
|
20230810,190800,49129876795,2395,2395,2395,2395,0
|
|
20230810,190700,49129876795,2395,2395,2395,2395,0
|
|
20230810,190600,49129876795,2395,2395,2395,2395,0
|
|
20230810,190500,49129876795,2395,2395,2395,2395,0
|
|
20230810,190400,49129876795,2395,2395,2395,2395,0
|
|
20230810,190300,49129876795,2395,2395,2395,2395,0
|
|
20230810,190200,49129876795,2395,2395,2395,2395,0
|
|
20230810,190100,49129876795,2395,2395,2395,2395,0
|
|
20230810,190000,49129876795,2395,2395,2395,2395,0
|
|
20230810,185900,49129876795,2395,2395,2395,2395,0
|
|
20230810,185800,49129876795,2395,2395,2395,2395,0
|
|
20230810,185700,49129876795,2395,2395,2395,2395,0
|
|
20230810,185600,49129876795,2395,2395,2395,2395,0
|
|
20230810,185500,49129876795,2395,2395,2395,2395,0
|
|
20230810,185400,49129876795,2395,2395,2395,2395,0
|
|
20230810,185300,49129876795,2395,2395,2395,2395,0
|
|
20230810,185200,49129876795,2395,2395,2395,2395,0
|
|
20230810,185100,49129876795,2395,2395,2395,2395,0
|
|
20230810,185000,49129876795,2395,2395,2395,2395,0
|
|
20230810,184900,49129876795,2395,2395,2395,2395,0
|
|
20230810,184800,49129876795,2395,2395,2395,2395,0
|
|
20230810,184700,49129876795,2395,2395,2395,2395,0
|
|
20230810,184600,49129876795,2395,2395,2395,2395,0
|
|
20230810,184500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,184400,49129876795,2395,2395,2395,2395,0
|
|
20230810,184300,49129876795,2395,2395,2395,2395,0
|
|
20230810,184200,49129876795,2395,2395,2395,2395,0
|
|
20230810,184100,49129876795,2395,2395,2395,2395,0
|
|
20230810,184000,49129876795,2395,2395,2395,2395,0
|
|
20230810,183900,49129876795,2395,2395,2395,2395,0
|
|
20230810,183800,49129876795,2395,2395,2395,2395,0
|
|
20230810,183700,49129876795,2395,2395,2395,2395,0
|
|
20230810,183600,49129876795,2395,2395,2395,2395,0
|
|
20230810,183500,49129876795,2395,2395,2395,2395,0
|
|
20230810,183400,49129876795,2395,2395,2395,2395,0
|
|
20230810,183300,49129876795,2395,2395,2395,2395,0
|
|
20230810,183200,49129876795,2395,2395,2395,2395,0
|
|
20230810,183100,49129876795,2395,2395,2395,2395,0
|
|
20230810,183000,49129876795,2395,2395,2395,2395,0
|
|
20230810,182900,49129876795,2395,2395,2395,2395,0
|
|
20230810,182800,49129876795,2395,2395,2395,2395,0
|
|
20230810,182700,49129876795,2395,2395,2395,2395,0
|
|
20230810,182600,49129876795,2395,2395,2395,2395,0
|
|
20230810,182500,49129876795,2395,2395,2395,2395,0
|
|
20230810,182400,49129876795,2395,2395,2395,2395,0
|
|
20230810,182300,49129876795,2395,2395,2395,2395,0
|
|
20230810,182200,49129876795,2395,2395,2395,2395,0
|
|
20230810,182100,49129876795,2395,2395,2395,2395,0
|
|
20230810,182000,49129876795,2395,2395,2395,2395,0
|
|
20230810,181900,49129876795,2395,2395,2395,2395,0
|
|
20230810,181800,49129876795,2395,2395,2395,2395,0
|
|
20230810,181700,49129876795,2395,2395,2395,2395,0
|
|
20230810,181600,49129876795,2395,2395,2395,2395,0
|
|
20230810,181500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,181400,49129876795,2395,2395,2395,2395,0
|
|
20230810,181300,49129876795,2395,2395,2395,2395,0
|
|
20230810,181200,49129876795,2395,2395,2395,2395,0
|
|
20230810,181100,49129876795,2395,2395,2395,2395,0
|
|
20230810,181000,49129876795,2395,2395,2395,2395,0
|
|
20230810,180900,49129876795,2395,2395,2395,2395,0
|
|
20230810,180800,49129876795,2395,2395,2395,2395,0
|
|
20230810,180700,49129876795,2395,2395,2395,2395,0
|
|
20230810,180600,49129876795,2395,2395,2395,2395,0
|
|
20230810,180500,49129876795,2395,2395,2395,2395,0
|
|
20230810,180400,49129876795,2395,2395,2395,2395,0
|
|
20230810,180300,49129876795,2395,2395,2395,2395,0
|
|
20230810,180200,49129876795,2395,2395,2395,2395,0
|
|
20230810,180100,49129876795,2395,2395,2395,2395,0
|
|
20230810,180000,49129876795,2395,2395,2395,2395,0
|
|
20230810,175900,49129876795,2395,2395,2395,2395,0
|
|
20230810,175800,49129876795,2395,2395,2395,2395,0
|
|
20230810,175700,49129876795,2395,2395,2395,2395,0
|
|
20230810,175600,49129876795,2395,2395,2395,2395,0
|
|
20230810,175500,49129876795,2395,2395,2395,2395,0
|
|
20230810,175400,49129876795,2395,2395,2395,2395,0
|
|
20230810,175300,49129876795,2395,2395,2395,2395,0
|
|
20230810,175200,49129876795,2395,2395,2395,2395,0
|
|
20230810,175100,49129876795,2395,2395,2395,2395,0
|
|
20230810,175000,49129876795,2395,2395,2395,2395,0
|
|
20230810,174900,49129876795,2395,2395,2395,2395,0
|
|
20230810,174800,49129876795,2395,2395,2395,2395,0
|
|
20230810,174700,49129876795,2395,2395,2395,2395,0
|
|
20230810,174600,49129876795,2395,2395,2395,2395,0
|
|
20230810,174500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,174400,49129876795,2395,2395,2395,2395,0
|
|
20230810,174300,49129876795,2395,2395,2395,2395,0
|
|
20230810,174200,49129876795,2395,2395,2395,2395,0
|
|
20230810,174100,49129876795,2395,2395,2395,2395,0
|
|
20230810,174000,49129876795,2395,2395,2395,2395,0
|
|
20230810,173900,49129876795,2395,2395,2395,2395,0
|
|
20230810,173800,49129876795,2395,2395,2395,2395,0
|
|
20230810,173700,49129876795,2395,2395,2395,2395,0
|
|
20230810,173600,49129876795,2395,2395,2395,2395,0
|
|
20230810,173500,49129876795,2395,2395,2395,2395,0
|
|
20230810,173400,49129876795,2395,2395,2395,2395,0
|
|
20230810,173300,49129876795,2395,2395,2395,2395,0
|
|
20230810,173200,49129876795,2395,2395,2395,2395,0
|
|
20230810,173100,49129876795,2395,2395,2395,2395,0
|
|
20230810,173000,49129876795,2395,2395,2395,2395,0
|
|
20230810,172900,49129876795,2395,2395,2395,2395,0
|
|
20230810,172800,49129876795,2395,2395,2395,2395,0
|
|
20230810,172700,49129876795,2395,2395,2395,2395,0
|
|
20230810,172600,49129876795,2395,2395,2395,2395,0
|
|
20230810,172500,49129876795,2395,2395,2395,2395,0
|
|
20230810,172400,49129876795,2395,2395,2395,2395,0
|
|
20230810,172300,49129876795,2395,2395,2395,2395,0
|
|
20230810,172200,49129876795,2395,2395,2395,2395,0
|
|
20230810,172100,49129876795,2395,2395,2395,2395,0
|
|
20230810,172000,49129876795,2395,2395,2395,2395,0
|
|
20230810,171900,49129876795,2395,2395,2395,2395,0
|
|
20230810,171800,49129876795,2395,2395,2395,2395,0
|
|
20230810,171700,49129876795,2395,2395,2395,2395,0
|
|
20230810,171600,49129876795,2395,2395,2395,2395,0
|
|
20230810,171500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,171400,49129876795,2395,2395,2395,2395,0
|
|
20230810,171300,49129876795,2395,2395,2395,2395,0
|
|
20230810,171200,49129876795,2395,2395,2395,2395,0
|
|
20230810,171100,49129876795,2395,2395,2395,2395,0
|
|
20230810,171000,49129876795,2395,2395,2395,2395,0
|
|
20230810,170900,49129876795,2395,2395,2395,2395,0
|
|
20230810,170800,49129876795,2395,2395,2395,2395,0
|
|
20230810,170700,49129876795,2395,2395,2395,2395,0
|
|
20230810,170600,49129876795,2395,2395,2395,2395,0
|
|
20230810,170500,49129876795,2395,2395,2395,2395,0
|
|
20230810,170400,49129876795,2395,2395,2395,2395,0
|
|
20230810,170300,49129876795,2395,2395,2395,2395,0
|
|
20230810,170200,49129876795,2395,2395,2395,2395,0
|
|
20230810,170100,49129876795,2395,2395,2395,2395,0
|
|
20230810,170000,49129876795,2395,2395,2395,2395,0
|
|
20230810,165900,49129876795,2395,2395,2395,2395,0
|
|
20230810,165800,49129876795,2395,2395,2395,2395,0
|
|
20230810,165700,49129876795,2395,2395,2395,2395,0
|
|
20230810,165600,49129876795,2395,2395,2395,2395,0
|
|
20230810,165500,49129876795,2395,2395,2395,2395,0
|
|
20230810,165400,49129876795,2395,2395,2395,2395,0
|
|
20230810,165300,49129876795,2395,2395,2395,2395,0
|
|
20230810,165200,49129876795,2395,2395,2395,2395,0
|
|
20230810,165100,49129876795,2395,2395,2395,2395,0
|
|
20230810,165000,49129876795,2395,2395,2395,2395,0
|
|
20230810,164900,49129876795,2395,2395,2395,2395,0
|
|
20230810,164800,49129876795,2395,2395,2395,2395,0
|
|
20230810,164700,49129876795,2395,2395,2395,2395,0
|
|
20230810,164600,49129876795,2395,2395,2395,2395,0
|
|
20230810,164500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,164400,49129876795,2395,2395,2395,2395,0
|
|
20230810,164300,49129876795,2395,2395,2395,2395,0
|
|
20230810,164200,49129876795,2395,2395,2395,2395,0
|
|
20230810,164100,49129876795,2395,2395,2395,2395,0
|
|
20230810,164000,49129876795,2395,2395,2395,2395,0
|
|
20230810,163900,49129876795,2395,2395,2395,2395,0
|
|
20230810,163800,49129876795,2395,2395,2395,2395,0
|
|
20230810,163700,49129876795,2395,2395,2395,2395,0
|
|
20230810,163600,49129876795,2395,2395,2395,2395,0
|
|
20230810,163500,49129876795,2395,2395,2395,2395,0
|
|
20230810,163400,49129876795,2395,2395,2395,2395,0
|
|
20230810,163300,49129876795,2395,2395,2395,2395,0
|
|
20230810,163200,49129876795,2395,2395,2395,2395,0
|
|
20230810,163100,49129876795,2395,2395,2395,2395,0
|
|
20230810,163000,49129876795,2395,2395,2395,2395,0
|
|
20230810,162900,49129876795,2395,2395,2395,2395,0
|
|
20230810,162800,49129876795,2395,2395,2395,2395,0
|
|
20230810,162700,49129876795,2395,2395,2395,2395,0
|
|
20230810,162600,49129876795,2395,2395,2395,2395,0
|
|
20230810,162500,49129876795,2395,2395,2395,2395,0
|
|
20230810,162400,49129876795,2395,2395,2395,2395,0
|
|
20230810,162300,49129876795,2395,2395,2395,2395,0
|
|
20230810,162200,49129876795,2395,2395,2395,2395,0
|
|
20230810,162100,49129876795,2395,2395,2395,2395,0
|
|
20230810,162000,49129876795,2395,2395,2395,2395,0
|
|
20230810,161900,49129876795,2395,2395,2395,2395,0
|
|
20230810,161800,49129876795,2395,2395,2395,2395,0
|
|
20230810,161700,49129876795,2395,2395,2395,2395,0
|
|
20230810,161600,49129876795,2395,2395,2395,2395,0
|
|
20230810,161500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,161400,49129876795,2395,2395,2395,2395,0
|
|
20230810,161300,49129876795,2395,2395,2395,2395,0
|
|
20230810,161200,49129876795,2395,2395,2395,2395,0
|
|
20230810,161100,49129876795,2395,2395,2395,2395,0
|
|
20230810,161000,49129876795,2395,2395,2395,2395,0
|
|
20230810,160900,49129876795,2395,2395,2395,2395,0
|
|
20230810,160800,49129876795,2395,2395,2395,2395,0
|
|
20230810,160700,49129876795,2395,2395,2395,2395,0
|
|
20230810,160600,49129876795,2395,2395,2395,2395,0
|
|
20230810,160500,49129876795,2395,2395,2395,2395,0
|
|
20230810,160400,49129876795,2395,2395,2395,2395,0
|
|
20230810,160300,49129876795,2395,2395,2395,2395,0
|
|
20230810,160200,49129876795,2395,2395,2395,2395,0
|
|
20230810,160100,49129876795,2395,2395,2395,2395,0
|
|
20230810,160000,49129876795,2395,2395,2395,2395,0
|
|
20230810,155900,49129876795,2395,2395,2395,2395,0
|
|
20230810,155800,49129876795,2395,2395,2395,2395,0
|
|
20230810,155700,49129876795,2395,2395,2395,2395,0
|
|
20230810,155600,49129876795,2395,2395,2395,2395,0
|
|
20230810,155500,49129876795,2395,2395,2395,2395,0
|
|
20230810,155400,49129876795,2395,2395,2395,2395,0
|
|
20230810,155300,49129876795,2395,2395,2395,2395,0
|
|
20230810,155200,49129876795,2395,2395,2395,2395,0
|
|
20230810,155100,49129876795,2395,2395,2395,2395,0
|
|
20230810,155000,49129876795,2395,2395,2395,2395,0
|
|
20230810,154900,49129876795,2395,2395,2395,2395,0
|
|
20230810,154800,49129876795,2395,2395,2395,2395,0
|
|
20230810,154700,49129876795,2395,2395,2395,2395,0
|
|
20230810,154600,49129876795,2395,2395,2395,2395,0
|
|
20230810,154500,49129876795,2395,2395,2395,2395,138070
|
|
20230810,154400,49129876795,2395,2395,2395,2395,0
|
|
20230810,154300,49129876795,2395,2395,2395,2395,0
|
|
20230810,154200,49129876795,2395,2395,2395,2395,0
|
|
20230810,154100,49129876795,2395,2395,2395,2395,0
|
|
20230810,154000,49129876795,2395,2395,2395,2395,0
|
|
20230810,153900,49129876795,2395,2395,2395,2395,0
|
|
20230810,153800,49129876795,2395,2395,2395,2395,0
|
|
20230810,153700,49129876795,2395,2395,2395,2395,0
|
|
20230810,153600,49129876795,2395,2395,2395,2395,0
|
|
20230810,153500,49129876795,2395,2395,2395,2395,0
|
|
20230810,153400,49129876795,2395,2395,2395,2395,0
|
|
20230810,153300,49129876795,2395,2395,2395,2395,0
|
|
20230810,153200,49129876795,2395,2395,2395,2395,0
|
|
20230810,153100,49129876795,2395,2395,2395,2395,0
|
|
20230810,153000,49129876795,2395,2395,2395,2395,138070
|
|
20230810,152900,48799199145,2370,2370,2370,2370,0
|
|
20230810,152800,48799199145,2370,2370,2370,2370,0
|
|
20230810,152700,48799199145,2370,2370,2370,2370,0
|
|
20230810,152600,48799199145,2370,2370,2370,2370,0
|
|
20230810,152500,48799199145,2370,2370,2370,2370,0
|
|
20230810,152400,48799199145,2370,2370,2370,2370,0
|
|
20230810,152300,48799199145,2370,2370,2370,2370,0
|
|
20230810,152200,48799199145,2370,2370,2370,2370,0
|
|
20230810,152100,48799199145,2370,2370,2370,2370,0
|
|
20230810,152000,48799199145,2370,2370,2370,2370,0
|
|
20230810,151900,48799199145,2370,2390,2390,2370,56114
|
|
20230810,151800,48665740730,2385,2380,2390,2380,24608
|
|
20230810,151700,48607001105,2380,2395,2395,2380,26230
|
|
20230810,151600,48544348160,2395,2400,2400,2390,11300
|
|
20230810,151500,48517282480,2400,2400,2400,2395,9553
|
|
20230810,151400,48494382165,2400,2395,2400,2395,7098
|
|
20230810,151300,48477371910,2395,2400,2400,2395,16833
|
|
20230810,151200,48437029790,2395,2395,2400,2390,21912
|
|
20230810,151100,48384513450,2395,2395,2400,2390,9845
|
|
20230810,151000,48360929820,2395,2385,2395,2385,20244
|
|
20230810,150900,48312518960,2385,2385,2390,2385,7203
|
|
20230810,150800,48295328625,2390,2390,2390,2385,4436
|
|
20230810,150700,48284735755,2385,2385,2390,2385,20209
|
|
20230810,150600,48236536720,2385,2380,2390,2375,13548
|
|
20230810,150500,48204303900,2385,2385,2390,2375,25271
|
|
20230810,150400,48144152315,2380,2380,2390,2380,8411
|
|
20230810,150300,48124099235,2380,2370,2385,2370,6932
|
|
20230810,150200,48107651800,2370,2390,2390,2370,19280
|
|
20230810,150100,48061765260,2390,2390,2395,2385,7097
|
|
20230810,150000,48044800965,2390,2385,2390,2385,9391
|
|
20230810,145900,48022369800,2385,2385,2390,2385,2671
|
|
20230810,145800,48015998960,2385,2385,2390,2380,3803
|
|
20230810,145700,48006929020,2380,2380,2390,2380,24999
|
|
20230810,145600,47947357815,2380,2390,2390,2375,28443
|
|
20230810,145500,47879602525,2390,2380,2390,2375,24198
|
|
20230810,145400,47821948825,2380,2375,2380,2375,11702
|
|
20230810,145300,47794154485,2375,2385,2385,2360,115054
|
|
20230810,145200,47521394395,2380,2390,2390,2380,24080
|
|
20230810,145100,47464004795,2390,2390,2395,2385,13655
|
|
20230810,145000,47431375025,2395,2390,2400,2390,4379
|
|
20230810,144900,47420887065,2395,2395,2400,2390,5387
|
|
20230810,144800,47407981650,2395,2390,2395,2390,5422
|
|
20230810,144700,47395014605,2395,2395,2405,2390,13509
|
|
20230810,144600,47362629330,2405,2385,2405,2385,19199
|
|
20230810,144500,47316644140,2390,2385,2390,2385,13471
|
|
20230810,144400,47284500835,2390,2390,2390,2385,8489
|
|
20230810,144300,47264238880,2385,2385,2390,2380,58438
|
|
20230810,144200,47125025725,2385,2410,2420,2385,47269
|
|
20230810,144100,47011668140,2415,2420,2420,2410,10204
|
|
20230810,144000,46987069100,2410,2415,2420,2410,18582
|
|
20230810,143900,46942223585,2420,2420,2420,2410,3037
|
|
20230810,143800,46934886285,2410,2410,2420,2410,17852
|
|
20230810,143700,46891774410,2415,2415,2420,2410,6587
|
|
20230810,143600,46875889985,2410,2420,2430,2410,26186
|
|
20230810,143500,46812504150,2425,2430,2430,2420,35883
|
|
20230810,143400,46725394445,2430,2425,2435,2415,54722
|
|
20230810,143300,46592660930,2420,2420,2425,2410,11424
|
|
20230810,143200,46565022970,2410,2415,2420,2410,19995
|
|
20230810,143100,46516693990,2410,2415,2420,2410,28651
|
|
20230810,143000,46447479630,2415,2390,2420,2390,32814
|
|
20230810,142900,46368577555,2390,2400,2400,2390,8963
|
|
20230810,142800,46347108410,2400,2400,2400,2395,2369
|
|
20230810,142700,46341429625,2400,2390,2400,2390,3217
|
|
20230810,142600,46333727930,2390,2390,2400,2390,7881
|
|
20230810,142500,46314851685,2395,2390,2395,2385,16182
|
|
20230810,142400,46276236840,2390,2390,2395,2385,5906
|
|
20230810,142300,46262120890,2390,2390,2395,2390,7806
|
|
20230810,142200,46243463440,2395,2400,2400,2390,10462
|
|
20230810,142100,46218434470,2395,2385,2400,2385,18344
|
|
20230810,142000,46174585405,2385,2395,2400,2385,25166
|
|
20230810,141900,46114397910,2395,2400,2400,2395,7067
|
|
20230810,141800,46097470010,2400,2400,2405,2400,7480
|
|
20230810,141700,46079517975,2400,2400,2405,2395,5600
|
|
20230810,141600,46066077985,2400,2400,2405,2395,8356
|
|
20230810,141500,46046021070,2405,2405,2405,2400,9607
|
|
20230810,141400,46022959350,2400,2420,2420,2400,12025
|
|
20230810,141300,45994034670,2415,2410,2420,2405,11669
|
|
20230810,141200,45965912630,2415,2410,2420,2410,5727
|
|
20230810,141100,45952079565,2410,2410,2420,2410,3287
|
|
20230810,141000,45944130120,2420,2415,2420,2405,15227
|
|
20230810,140900,45907415395,2420,2415,2420,2410,28813
|
|
20230810,140800,45837814975,2415,2400,2415,2390,15717
|
|
20230810,140700,45799983375,2390,2400,2405,2390,36461
|
|
20230810,140600,45712710110,2400,2405,2405,2400,9184
|
|
20230810,140500,45690652345,2405,2415,2420,2400,9920
|
|
20230810,140400,45666744400,2405,2415,2415,2405,6835
|
|
20230810,140300,45650287840,2415,2400,2415,2400,13283
|
|
20230810,140200,45618322160,2400,2405,2405,2395,24460
|
|
20230810,140100,45559659460,2400,2405,2410,2400,7314
|
|
20230810,140000,45542086815,2400,2405,2410,2400,7343
|
|
20230810,135900,45524426885,2405,2405,2410,2405,2711
|
|
20230810,135800,45517904190,2410,2405,2415,2400,9298
|
|
20230810,135700,45495541985,2400,2410,2410,2395,37160
|
|
20230810,135600,45406349065,2410,2420,2420,2405,14520
|
|
20230810,135500,45371384215,2415,2415,2420,2415,3104
|
|
20230810,135400,45363885820,2415,2425,2425,2415,1884
|
|
20230810,135300,45359327900,2425,2415,2425,2410,7197
|
|
20230810,135200,45341950715,2415,2425,2430,2415,15258
|
|
20230810,135100,45305004670,2425,2430,2430,2425,4042
|
|
20230810,135000,45295188655,2425,2415,2425,2415,6652
|
|
20230810,134900,45279084450,2415,2405,2420,2405,7320
|
|
20230810,134800,45261430015,2405,2415,2415,2405,15985
|
|
20230810,134700,45222936180,2420,2420,2425,2415,9102
|
|
20230810,134600,45200912170,2420,2425,2430,2420,4826
|
|
20230810,134500,45189208435,2425,2415,2425,2415,4306
|
|
20230810,134400,45178795380,2415,2430,2430,2410,12594
|
|
20230810,134300,45148338410,2430,2435,2440,2425,20528
|
|
20230810,134200,45098416865,2435,2415,2435,2410,25133
|
|
20230810,134100,45037511435,2415,2410,2415,2405,23587
|
|
20230810,134000,44980716185,2415,2410,2415,2410,24366
|
|
20230810,133900,44921981050,2415,2430,2430,2405,48284
|
|
20230810,133800,44805481075,2425,2440,2440,2425,18780
|
|
20230810,133700,44759924480,2430,2435,2445,2430,18345
|
|
20230810,133600,44715268515,2445,2435,2450,2435,28423
|
|
20230810,133500,44645873530,2440,2440,2440,2435,11411
|
|
20230810,133400,44618073575,2435,2435,2435,2430,9638
|
|
20230810,133300,44594636395,2430,2435,2435,2425,12502
|
|
20230810,133200,44564260590,2430,2440,2445,2430,31760
|
|
20230810,133100,44486814190,2435,2430,2440,2430,19130
|
|
20230810,133000,44440260100,2435,2420,2440,2415,42845
|
|
20230810,132900,44336096625,2420,2415,2425,2415,34385
|
|
20230810,132800,44252903165,2415,2430,2430,2400,89259
|
|
20230810,132700,44037504890,2435,2430,2440,2420,19746
|
|
20230810,132600,43989543165,2425,2440,2445,2425,25957
|
|
20230810,132500,43926479900,2445,2445,2450,2435,15623
|
|
20230810,132400,43888350015,2440,2450,2450,2440,14390
|
|
20230810,132300,43853167235,2450,2440,2470,2440,23603
|
|
20230810,132200,43795284905,2435,2455,2460,2430,88919
|
|
20230810,132100,43577722010,2460,2460,2465,2455,11647
|
|
20230810,132000,43549077840,2460,2470,2470,2460,18635
|
|
20230810,131900,43503178925,2465,2470,2475,2465,8099
|
|
20230810,131800,43483183265,2465,2485,2485,2465,19455
|
|
20230810,131700,43434997930,2470,2465,2485,2465,55363
|
|
20230810,131600,43297732295,2465,2455,2470,2455,21990
|
|
20230810,131500,43243619025,2460,2455,2460,2455,11421
|
|
20230810,131400,43215576225,2460,2455,2460,2455,19370
|
|
20230810,131300,43168022035,2455,2465,2470,2455,12986
|
|
20230810,131200,43136059910,2465,2450,2475,2450,18689
|
|
20230810,131100,43090077865,2450,2475,2475,2450,28295
|
|
20230810,131000,43020459375,2470,2480,2480,2465,16937
|
|
20230810,130900,42978604445,2475,2480,2485,2465,17066
|
|
20230810,130800,42936361800,2480,2485,2490,2480,12844
|
|
20230810,130700,42904434590,2490,2495,2495,2485,13176
|
|
20230810,130600,42871648350,2490,2490,2495,2485,27931
|
|
20230810,130500,42802142660,2485,2480,2490,2465,72921
|
|
20230810,130400,42621593910,2480,2485,2485,2480,26301
|
|
20230810,130300,42556338655,2480,2495,2495,2480,37993
|
|
20230810,130200,42461889280,2495,2485,2495,2485,39493
|
|
20230810,130100,42363492540,2490,2470,2490,2470,33495
|
|
20230810,130000,42280332165,2475,2450,2480,2450,41595
|
|
20230810,125900,42177791500,2450,2480,2480,2450,47283
|
|
20230810,125800,42061456915,2480,2475,2480,2465,28807
|
|
20230810,125700,41990298220,2475,2475,2480,2470,16772
|
|
20230810,125600,41948806535,2480,2475,2480,2470,20822
|
|
20230810,125500,41897288095,2475,2480,2480,2470,26112
|
|
20230810,125400,41832648430,2480,2480,2490,2455,119019
|
|
20230810,125300,41538690520,2480,2495,2495,2480,54401
|
|
20230810,125200,41403478905,2490,2505,2510,2490,84176
|
|
20230810,125100,41193023220,2510,2495,2510,2495,31745
|
|
20230810,125000,41113534480,2500,2505,2510,2495,64398
|
|
20230810,124900,40952308320,2510,2500,2515,2495,87490
|
|
20230810,124800,40732940205,2495,2485,2500,2485,58900
|
|
20230810,124700,40586114085,2485,2495,2495,2480,63892
|
|
20230810,124600,40427079820,2490,2495,2495,2485,41675
|
|
20230810,124500,40323210755,2490,2485,2495,2485,42857
|
|
20230810,124400,40216522110,2490,2485,2500,2485,75894
|
|
20230810,124300,40027157525,2490,2480,2490,2480,42524
|
|
20230810,124200,39921419805,2485,2480,2485,2470,32457
|
|
20230810,124100,39841050105,2485,2490,2495,2470,79548
|
|
20230810,124000,39644043005,2490,2495,2495,2475,64829
|
|
20230810,123900,39482896485,2490,2495,2500,2485,76603
|
|
20230810,123800,39291945395,2500,2500,2505,2470,253993
|
|
20230810,123700,38659619505,2495,2470,2520,2470,328815
|
|
20230810,123600,37838117530,2475,2485,2490,2470,144708
|
|
20230810,123500,37478973775,2480,2455,2485,2455,152578
|
|
20230810,123400,37101115335,2455,2440,2470,2440,110601
|
|
20230810,123300,36829054075,2445,2430,2445,2425,37157
|
|
20230810,123200,36738659630,2425,2435,2440,2425,51905
|
|
20230810,123100,36612491000,2440,2445,2450,2435,34357
|
|
20230810,123000,36528649715,2440,2450,2450,2440,22390
|
|
20230810,122900,36473979205,2440,2455,2455,2435,72548
|
|
20230810,122800,36296420730,2450,2455,2455,2445,34110
|
|
20230810,122700,36212756840,2455,2435,2455,2430,60510
|
|
20230810,122600,36064985490,2435,2445,2450,2430,77654
|
|
20230810,122500,35875456825,2450,2465,2465,2440,142656
|
|
20230810,122400,35525603970,2465,2450,2475,2445,261178
|
|
20230810,122300,34882247735,2450,2425,2465,2420,261658
|
|
20230810,122200,34241874275,2425,2410,2425,2410,43504
|
|
20230810,122100,34136651235,2415,2410,2415,2405,22456
|
|
20230810,122000,34082518290,2415,2405,2415,2400,25628
|
|
20230810,121900,34020733175,2405,2395,2405,2395,5542
|
|
20230810,121800,34007430955,2400,2405,2410,2395,8248
|
|
20230810,121700,33987607435,2405,2400,2410,2400,26232
|
|
20230810,121600,33924527940,2400,2390,2405,2385,11512
|
|
20230810,121500,33896941140,2390,2380,2390,2380,1095
|
|
20230810,121400,33894326265,2380,2380,2385,2380,1888
|
|
20230810,121300,33889830320,2385,2390,2390,2380,2331
|
|
20230810,121200,33884265890,2385,2380,2390,2380,6127
|
|
20230810,121100,33869653525,2380,2380,2390,2380,1687
|
|
20230810,121000,33865636710,2380,2390,2395,2380,15007
|
|
20230810,120900,33829840350,2390,2395,2395,2390,2524
|
|
20230810,120800,33823807380,2395,2385,2395,2380,3311
|
|
20230810,120700,33815904910,2390,2395,2395,2385,2996
|
|
20230810,120600,33808745035,2395,2385,2395,2385,5061
|
|
20230810,120500,33796653130,2380,2385,2385,2380,2325
|
|
20230810,120400,33791118850,2380,2375,2385,2375,4837
|
|
20230810,120300,33779614750,2375,2375,2380,2370,3008
|
|
20230810,120200,33772477345,2375,2380,2380,2370,20080
|
|
20230810,120100,33724831605,2375,2380,2390,2375,12622
|
|
20230810,120000,33694796670,2385,2390,2390,2380,3817
|
|
20230810,115900,33685688655,2385,2385,2385,2380,7147
|
|
20230810,115800,33668647065,2385,2375,2385,2375,2994
|
|
20230810,115700,33661520280,2385,2385,2385,2375,3877
|
|
20230810,115600,33652305810,2375,2380,2385,2375,16821
|
|
20230810,115500,33612344420,2380,2390,2390,2380,11489
|
|
20230810,115400,33584943245,2390,2395,2400,2390,5129
|
|
20230810,115300,33572663365,2395,2400,2400,2395,6379
|
|
20230810,115200,33557367355,2400,2405,2405,2400,8917
|
|
20230810,115100,33535938265,2405,2390,2410,2385,17045
|
|
20230810,115000,33495022745,2390,2380,2390,2380,2444
|
|
20230810,114900,33489193785,2380,2375,2385,2370,5949
|
|
20230810,114800,33475061205,2375,2380,2385,2365,42019
|
|
20230810,114700,33375349480,2380,2380,2390,2375,6933
|
|
20230810,114600,33358836925,2375,2385,2385,2370,32712
|
|
20230810,114500,33281104645,2385,2395,2400,2380,25152
|
|
20230810,114400,33221031185,2395,2405,2405,2395,15758
|
|
20230810,114300,33183209315,2405,2410,2415,2400,11184
|
|
20230810,114200,33156300400,2415,2405,2415,2400,9874
|
|
20230810,114100,33132528605,2405,2420,2420,2405,17875
|
|
20230810,114000,33089385975,2415,2410,2420,2410,31843
|
|
20230810,113900,33012419460,2415,2405,2415,2400,5166
|
|
20230810,113800,32999966705,2400,2410,2415,2400,13580
|
|
20230810,113700,32967274925,2410,2410,2415,2405,9400
|
|
20230810,113600,32944625730,2410,2415,2415,2405,23533
|
|
20230810,113500,32887886765,2410,2405,2415,2400,14250
|
|
20230810,113400,32853561715,2400,2400,2405,2395,13725
|
|
20230810,113300,32820604595,2395,2395,2400,2395,8071
|
|
20230810,113200,32801250480,2400,2395,2400,2390,5281
|
|
20230810,113100,32788603310,2390,2390,2395,2390,7102
|
|
20230810,113000,32771628235,2395,2400,2400,2390,11379
|
|
20230810,112900,32744359195,2395,2385,2400,2380,12247
|
|
20230810,112800,32715104955,2380,2380,2385,2375,10492
|
|
20230810,112700,32690150180,2385,2390,2390,2375,2101
|
|
20230810,112600,32685143930,2390,2375,2390,2375,18004
|
|
20230810,112500,32642308510,2375,2375,2380,2375,10797
|
|
20230810,112400,32616643735,2380,2380,2390,2375,17874
|
|
20230810,112300,32574124600,2390,2395,2400,2380,9166
|
|
20230810,112200,32552181595,2400,2380,2400,2380,12274
|
|
20230810,112100,32522801180,2380,2390,2395,2370,39238
|
|
20230810,112000,32429419250,2395,2395,2395,2385,20665
|
|
20230810,111900,32380084465,2385,2410,2410,2385,52316
|
|
20230810,111800,32254737815,2405,2410,2415,2400,21607
|
|
20230810,111700,32202786015,2415,2415,2415,2405,6779
|
|
20230810,111600,32186436895,2410,2415,2415,2405,15771
|
|
20230810,111500,32148435710,2410,2420,2425,2410,27407
|
|
20230810,111400,32082178290,2425,2420,2430,2420,38168
|
|
20230810,111300,31989627760,2425,2410,2425,2405,30221
|
|
20230810,111200,31916596305,2415,2420,2425,2410,48752
|
|
20230810,111100,31798681750,2415,2395,2420,2390,43324
|
|
20230810,111000,31694454630,2390,2390,2395,2390,20803
|
|
20230810,110900,31644672195,2395,2400,2405,2390,21359
|
|
20230810,110800,31593536415,2405,2405,2410,2400,32680
|
|
20230810,110700,31515057415,2410,2400,2410,2400,30336
|
|
20230810,110600,31442118170,2400,2415,2420,2400,88839
|
|
20230810,110500,31227761525,2415,2400,2415,2400,71460
|
|
20230810,110400,31055638325,2405,2395,2405,2390,25802
|
|
20230810,110300,30993754860,2390,2395,2395,2390,16803
|
|
20230810,110200,30953532760,2390,2385,2395,2385,27959
|
|
20230810,110100,30886701360,2390,2400,2400,2385,69983
|
|
20230810,110000,30719200405,2395,2395,2405,2395,42464
|
|
20230810,105900,30617282975,2400,2390,2400,2390,80867
|
|
20230810,105800,30423493795,2395,2385,2395,2385,55927
|
|
20230810,105700,30289724805,2390,2385,2390,2380,24917
|
|
20230810,105600,30230238730,2380,2375,2385,2370,38272
|
|
20230810,105500,30139204350,2375,2370,2380,2370,19637
|
|
20230810,105400,30092556880,2375,2360,2375,2355,44977
|
|
20230810,105300,29986152685,2360,2365,2365,2355,16303
|
|
20230810,105200,29947680230,2360,2370,2370,2360,26819
|
|
20230810,105100,29884336190,2370,2355,2370,2355,23894
|
|
20230810,105000,29827937680,2355,2370,2370,2355,83345
|
|
20230810,104900,29631187780,2370,2385,2385,2370,34892
|
|
20230810,104800,29548285620,2385,2380,2390,2375,25759
|
|
20230810,104700,29486976505,2380,2385,2385,2370,43905
|
|
20230810,104600,29382615265,2385,2390,2390,2380,24799
|
|
20230810,104500,29323470255,2390,2390,2395,2385,14571
|
|
20230810,104400,29288651250,2390,2405,2405,2390,56719
|
|
20230810,104300,29152626810,2400,2400,2410,2395,61739
|
|
20230810,104200,29004245425,2400,2385,2400,2385,48429
|
|
20230810,104100,28888309405,2390,2385,2390,2380,25821
|
|
20230810,104000,28826657010,2390,2370,2390,2370,81802
|
|
20230810,103900,28631645055,2380,2375,2380,2370,33708
|
|
20230810,103800,28551586275,2380,2380,2390,2370,39217
|
|
20230810,103700,28458285735,2385,2380,2390,2370,67253
|
|
20230810,103600,28298534565,2375,2395,2395,2375,54527
|
|
20230810,103500,28168490035,2385,2380,2395,2370,114658
|
|
20230810,103400,27895704305,2385,2420,2425,2380,209827
|
|
20230810,103300,27392952905,2425,2415,2425,2415,21843
|
|
20230810,103200,27340125195,2420,2415,2420,2415,18363
|
|
20230810,103100,27295720380,2420,2420,2425,2415,12438
|
|
20230810,103000,27265619665,2415,2425,2430,2410,41977
|
|
20230810,102900,27164109605,2430,2415,2430,2410,49447
|
|
20230810,102800,27044512220,2415,2415,2420,2410,23438
|
|
20230810,102700,26987907300,2415,2425,2430,2415,55707
|
|
20230810,102600,26853172720,2425,2425,2435,2425,32758
|
|
20230810,102500,26773570915,2425,2435,2440,2425,80197
|
|
20230810,102400,26578532400,2440,2455,2455,2435,68736
|
|
20230810,102300,26410569625,2450,2440,2455,2440,57508
|
|
20230810,102200,26269848295,2445,2455,2455,2440,52827
|
|
20230810,102100,26140566305,2455,2440,2455,2435,153697
|
|
20230810,102000,25764251970,2440,2425,2440,2420,72197
|
|
20230810,101900,25588480200,2425,2425,2430,2415,82319
|
|
20230810,101800,25388914580,2425,2415,2425,2410,65785
|
|
20230810,101700,25229740025,2410,2420,2420,2410,39850
|
|
20230810,101600,25133564745,2420,2420,2420,2410,22383
|
|
20230810,101500,25079497385,2420,2405,2420,2400,59706
|
|
20230810,101400,24935845775,2405,2410,2410,2400,93311
|
|
20230810,101300,24711347330,2410,2430,2430,2405,174468
|
|
20230810,101200,24290228860,2430,2430,2435,2425,29914
|
|
20230810,101100,24217545115,2430,2435,2435,2425,34949
|
|
20230810,101000,24132634790,2435,2430,2440,2420,56715
|
|
20230810,100900,23994716825,2425,2430,2435,2425,44975
|
|
20230810,100800,23885557980,2430,2435,2445,2425,105310
|
|
20230810,100700,23629566345,2445,2445,2450,2435,52157
|
|
20230810,100600,23502097220,2440,2445,2460,2440,93291
|
|
20230810,100500,23273314370,2445,2435,2450,2430,116837
|
|
20230810,100400,22988630700,2435,2450,2470,2435,127974
|
|
20230810,100300,22675262740,2445,2465,2470,2435,170729
|
|
20230810,100200,22257083500,2465,2500,2505,2465,148844
|
|
20230810,100100,21887461750,2500,2490,2500,2485,86608
|
|
20230810,100000,21671331525,2490,2480,2490,2470,88053
|
|
20230810,095900,21452894800,2475,2480,2485,2470,69442
|
|
20230810,095800,21280641140,2480,2465,2485,2455,121469
|
|
20230810,095700,20980777350,2460,2475,2480,2450,252055
|
|
20230810,095600,20360810010,2475,2475,2490,2470,138974
|
|
20230810,095500,20016038565,2475,2490,2495,2470,130057
|
|
20230810,095400,19693239970,2490,2520,2525,2480,254175
|
|
20230810,095300,19058835905,2525,2500,2525,2500,97537
|
|
20230810,095200,18813684435,2510,2545,2560,2500,230827
|
|
20230810,095100,18227755065,2555,2530,2555,2525,134358
|
|
20230810,095000,17886757940,2530,2525,2535,2520,65386
|
|
20230810,094900,17721521150,2525,2535,2540,2505,159489
|
|
20230810,094800,17320523365,2535,2520,2545,2520,88858
|
|
20230810,094700,17095992550,2520,2525,2545,2515,122169
|
|
20230810,094600,16787125785,2520,2520,2550,2515,160948
|
|
20230810,094500,16379062550,2515,2565,2570,2515,314589
|
|
20230810,094400,15580094535,2565,2550,2575,2535,373831
|
|
20230810,094300,14624419565,2545,2525,2555,2515,353890
|
|
20230810,094200,13728839400,2525,2465,2550,2460,678924
|
|
20230810,094100,12023643345,2465,2450,2470,2450,215031
|
|
20230810,094000,11494481020,2450,2450,2460,2420,120417
|
|
20230810,093900,11200568025,2455,2455,2460,2430,142804
|
|
20230810,093800,10850830750,2455,2435,2460,2420,129376
|
|
20230810,093700,10535360715,2430,2405,2450,2400,221031
|
|
20230810,093600,9998441800,2405,2420,2425,2400,115349
|
|
20230810,093500,9720179545,2425,2440,2440,2405,233680
|
|
20230810,093400,9155541565,2440,2390,2460,2385,358460
|
|
20230810,093300,8284224455,2390,2430,2435,2385,241270
|
|
20230810,093200,7703558590,2435,2415,2440,2410,239999
|
|
20230810,093100,7122493265,2400,2400,2400,2400,0
|
|
20230810,093000,7122493265,2400,2385,2400,2370,205762
|
|
20230810,092900,6630341860,2385,2385,2390,2375,121337
|
|
20230810,092800,6340858055,2385,2365,2395,2360,264640
|
|
20230810,092700,5710321565,2365,2320,2365,2315,69250
|
|
20230810,092600,5547761770,2315,2310,2325,2300,47213
|
|
20230810,092500,5438698360,2315,2315,2320,2300,48074
|
|
20230810,092400,5327585555,2310,2335,2350,2310,61992
|
|
20230810,092300,5183007550,2335,2355,2360,2325,43767
|
|
20230810,092200,5080664175,2360,2340,2365,2340,168531
|
|
20230810,092100,4683731965,2345,2295,2355,2295,160637
|
|
20230810,092000,4308673795,2290,2305,2310,2270,116092
|
|
20230810,091900,4043076875,2305,2345,2345,2300,131423
|
|
20230810,091800,3738905070,2330,2350,2375,2330,187606
|
|
20230810,091700,3297103905,2340,2340,2350,2320,111756
|
|
20230810,091600,3036019235,2345,2295,2360,2295,279175
|
|
20230810,091500,2384289800,2300,2270,2300,2265,55579
|
|
20230810,091400,2257535630,2270,2280,2290,2270,36156
|
|
20230810,091300,2175115915,2275,2295,2300,2270,85542
|
|
20230810,091200,1979929605,2295,2260,2310,2255,167204
|
|
20230810,091100,1597806865,2260,2240,2260,2215,54074
|
|
20230810,091000,1476855930,2240,2270,2270,2230,70341
|
|
20230810,090900,1318519150,2265,2220,2270,2215,79979
|
|
20230810,090800,1138808875,2220,2215,2230,2210,45942
|
|
20230810,090700,1036691365,2220,2225,2225,2205,48981
|
|
20230810,090600,928355640,2225,2190,2250,2185,151037
|
|
20230810,090500,592649415,2190,2145,2210,2145,50965
|
|
20230810,090400,481163500,2160,2140,2165,2135,19259
|
|
20230810,090300,439723025,2135,2150,2155,2120,37127
|
|
20230810,090200,360559335,2150,2165,2180,2150,30067
|
|
20230810,090100,295559645,2180,2175,2185,2160,34545
|
|
20230810,090000,220612265,2185,2185,2210,2160,100888
|