684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,202100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,202000,9328855600,2345,2345,2345,2345,0
|
|
20230811,201900,9328855600,2345,2345,2345,2345,0
|
|
20230811,201800,9328855600,2345,2345,2345,2345,0
|
|
20230811,201700,9328855600,2345,2345,2345,2345,0
|
|
20230811,201600,9328855600,2345,2345,2345,2345,0
|
|
20230811,201500,9328855600,2345,2345,2345,2345,0
|
|
20230811,201400,9328855600,2345,2345,2345,2345,0
|
|
20230811,201300,9328855600,2345,2345,2345,2345,0
|
|
20230811,201200,9328855600,2345,2345,2345,2345,0
|
|
20230811,201100,9328855600,2345,2345,2345,2345,0
|
|
20230811,201000,9328855600,2345,2345,2345,2345,0
|
|
20230811,200900,9328855600,2345,2345,2345,2345,0
|
|
20230811,200800,9328855600,2345,2345,2345,2345,0
|
|
20230811,200700,9328855600,2345,2345,2345,2345,0
|
|
20230811,200600,9328855600,2345,2345,2345,2345,0
|
|
20230811,200500,9328855600,2345,2345,2345,2345,0
|
|
20230811,200400,9328855600,2345,2345,2345,2345,0
|
|
20230811,200300,9328855600,2345,2345,2345,2345,0
|
|
20230811,200200,9328855600,2345,2345,2345,2345,0
|
|
20230811,200100,9328855600,2345,2345,2345,2345,0
|
|
20230811,200000,9328855600,2345,2345,2345,2345,0
|
|
20230811,195900,9328855600,2345,2345,2345,2345,0
|
|
20230811,195800,9328855600,2345,2345,2345,2345,0
|
|
20230811,195700,9328855600,2345,2345,2345,2345,0
|
|
20230811,195600,9328855600,2345,2345,2345,2345,0
|
|
20230811,195500,9328855600,2345,2345,2345,2345,0
|
|
20230811,195400,9328855600,2345,2345,2345,2345,0
|
|
20230811,195300,9328855600,2345,2345,2345,2345,0
|
|
20230811,195200,9328855600,2345,2345,2345,2345,0
|
|
20230811,195100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,195000,9328855600,2345,2345,2345,2345,0
|
|
20230811,194900,9328855600,2345,2345,2345,2345,0
|
|
20230811,194800,9328855600,2345,2345,2345,2345,0
|
|
20230811,194700,9328855600,2345,2345,2345,2345,0
|
|
20230811,194600,9328855600,2345,2345,2345,2345,0
|
|
20230811,194500,9328855600,2345,2345,2345,2345,0
|
|
20230811,194400,9328855600,2345,2345,2345,2345,0
|
|
20230811,194300,9328855600,2345,2345,2345,2345,0
|
|
20230811,194200,9328855600,2345,2345,2345,2345,0
|
|
20230811,194100,9328855600,2345,2345,2345,2345,0
|
|
20230811,194000,9328855600,2345,2345,2345,2345,0
|
|
20230811,193900,9328855600,2345,2345,2345,2345,0
|
|
20230811,193800,9328855600,2345,2345,2345,2345,0
|
|
20230811,193700,9328855600,2345,2345,2345,2345,0
|
|
20230811,193600,9328855600,2345,2345,2345,2345,0
|
|
20230811,193500,9328855600,2345,2345,2345,2345,0
|
|
20230811,193400,9328855600,2345,2345,2345,2345,0
|
|
20230811,193300,9328855600,2345,2345,2345,2345,0
|
|
20230811,193200,9328855600,2345,2345,2345,2345,0
|
|
20230811,193100,9328855600,2345,2345,2345,2345,0
|
|
20230811,193000,9328855600,2345,2345,2345,2345,0
|
|
20230811,192900,9328855600,2345,2345,2345,2345,0
|
|
20230811,192800,9328855600,2345,2345,2345,2345,0
|
|
20230811,192700,9328855600,2345,2345,2345,2345,0
|
|
20230811,192600,9328855600,2345,2345,2345,2345,0
|
|
20230811,192500,9328855600,2345,2345,2345,2345,0
|
|
20230811,192400,9328855600,2345,2345,2345,2345,0
|
|
20230811,192300,9328855600,2345,2345,2345,2345,0
|
|
20230811,192200,9328855600,2345,2345,2345,2345,0
|
|
20230811,192100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,192000,9328855600,2345,2345,2345,2345,0
|
|
20230811,191900,9328855600,2345,2345,2345,2345,0
|
|
20230811,191800,9328855600,2345,2345,2345,2345,0
|
|
20230811,191700,9328855600,2345,2345,2345,2345,0
|
|
20230811,191600,9328855600,2345,2345,2345,2345,0
|
|
20230811,191500,9328855600,2345,2345,2345,2345,0
|
|
20230811,191400,9328855600,2345,2345,2345,2345,0
|
|
20230811,191300,9328855600,2345,2345,2345,2345,0
|
|
20230811,191200,9328855600,2345,2345,2345,2345,0
|
|
20230811,191100,9328855600,2345,2345,2345,2345,0
|
|
20230811,191000,9328855600,2345,2345,2345,2345,0
|
|
20230811,190900,9328855600,2345,2345,2345,2345,0
|
|
20230811,190800,9328855600,2345,2345,2345,2345,0
|
|
20230811,190700,9328855600,2345,2345,2345,2345,0
|
|
20230811,190600,9328855600,2345,2345,2345,2345,0
|
|
20230811,190500,9328855600,2345,2345,2345,2345,0
|
|
20230811,190400,9328855600,2345,2345,2345,2345,0
|
|
20230811,190300,9328855600,2345,2345,2345,2345,0
|
|
20230811,190200,9328855600,2345,2345,2345,2345,0
|
|
20230811,190100,9328855600,2345,2345,2345,2345,0
|
|
20230811,190000,9328855600,2345,2345,2345,2345,0
|
|
20230811,185900,9328855600,2345,2345,2345,2345,0
|
|
20230811,185800,9328855600,2345,2345,2345,2345,0
|
|
20230811,185700,9328855600,2345,2345,2345,2345,0
|
|
20230811,185600,9328855600,2345,2345,2345,2345,0
|
|
20230811,185500,9328855600,2345,2345,2345,2345,0
|
|
20230811,185400,9328855600,2345,2345,2345,2345,0
|
|
20230811,185300,9328855600,2345,2345,2345,2345,0
|
|
20230811,185200,9328855600,2345,2345,2345,2345,0
|
|
20230811,185100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,185000,9328855600,2345,2345,2345,2345,0
|
|
20230811,184900,9328855600,2345,2345,2345,2345,0
|
|
20230811,184800,9328855600,2345,2345,2345,2345,0
|
|
20230811,184700,9328855600,2345,2345,2345,2345,0
|
|
20230811,184600,9328855600,2345,2345,2345,2345,0
|
|
20230811,184500,9328855600,2345,2345,2345,2345,0
|
|
20230811,184400,9328855600,2345,2345,2345,2345,0
|
|
20230811,184300,9328855600,2345,2345,2345,2345,0
|
|
20230811,184200,9328855600,2345,2345,2345,2345,0
|
|
20230811,184100,9328855600,2345,2345,2345,2345,0
|
|
20230811,184000,9328855600,2345,2345,2345,2345,0
|
|
20230811,183900,9328855600,2345,2345,2345,2345,0
|
|
20230811,183800,9328855600,2345,2345,2345,2345,0
|
|
20230811,183700,9328855600,2345,2345,2345,2345,0
|
|
20230811,183600,9328855600,2345,2345,2345,2345,0
|
|
20230811,183500,9328855600,2345,2345,2345,2345,0
|
|
20230811,183400,9328855600,2345,2345,2345,2345,0
|
|
20230811,183300,9328855600,2345,2345,2345,2345,0
|
|
20230811,183200,9328855600,2345,2345,2345,2345,0
|
|
20230811,183100,9328855600,2345,2345,2345,2345,0
|
|
20230811,183000,9328855600,2345,2345,2345,2345,0
|
|
20230811,182900,9328855600,2345,2345,2345,2345,0
|
|
20230811,182800,9328855600,2345,2345,2345,2345,0
|
|
20230811,182700,9328855600,2345,2345,2345,2345,0
|
|
20230811,182600,9328855600,2345,2345,2345,2345,0
|
|
20230811,182500,9328855600,2345,2345,2345,2345,0
|
|
20230811,182400,9328855600,2345,2345,2345,2345,0
|
|
20230811,182300,9328855600,2345,2345,2345,2345,0
|
|
20230811,182200,9328855600,2345,2345,2345,2345,0
|
|
20230811,182100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,182000,9328855600,2345,2345,2345,2345,0
|
|
20230811,181900,9328855600,2345,2345,2345,2345,0
|
|
20230811,181800,9328855600,2345,2345,2345,2345,0
|
|
20230811,181700,9328855600,2345,2345,2345,2345,0
|
|
20230811,181600,9328855600,2345,2345,2345,2345,0
|
|
20230811,181500,9328855600,2345,2345,2345,2345,0
|
|
20230811,181400,9328855600,2345,2345,2345,2345,0
|
|
20230811,181300,9328855600,2345,2345,2345,2345,0
|
|
20230811,181200,9328855600,2345,2345,2345,2345,0
|
|
20230811,181100,9328855600,2345,2345,2345,2345,0
|
|
20230811,181000,9328855600,2345,2345,2345,2345,0
|
|
20230811,180900,9328855600,2345,2345,2345,2345,0
|
|
20230811,180800,9328855600,2345,2345,2345,2345,0
|
|
20230811,180700,9328855600,2345,2345,2345,2345,0
|
|
20230811,180600,9328855600,2345,2345,2345,2345,0
|
|
20230811,180500,9328855600,2345,2345,2345,2345,0
|
|
20230811,180400,9328855600,2345,2345,2345,2345,0
|
|
20230811,180300,9328855600,2345,2345,2345,2345,0
|
|
20230811,180200,9328855600,2345,2345,2345,2345,0
|
|
20230811,180100,9328855600,2345,2345,2345,2345,0
|
|
20230811,180000,9328855600,2345,2345,2345,2345,0
|
|
20230811,175900,9328855600,2345,2345,2345,2345,0
|
|
20230811,175800,9328855600,2345,2345,2345,2345,0
|
|
20230811,175700,9328855600,2345,2345,2345,2345,0
|
|
20230811,175600,9328855600,2345,2345,2345,2345,0
|
|
20230811,175500,9328855600,2345,2345,2345,2345,0
|
|
20230811,175400,9328855600,2345,2345,2345,2345,0
|
|
20230811,175300,9328855600,2345,2345,2345,2345,0
|
|
20230811,175200,9328855600,2345,2345,2345,2345,0
|
|
20230811,175100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,175000,9328855600,2345,2345,2345,2345,0
|
|
20230811,174900,9328855600,2345,2345,2345,2345,0
|
|
20230811,174800,9328855600,2345,2345,2345,2345,0
|
|
20230811,174700,9328855600,2345,2345,2345,2345,0
|
|
20230811,174600,9328855600,2345,2345,2345,2345,0
|
|
20230811,174500,9328855600,2345,2345,2345,2345,0
|
|
20230811,174400,9328855600,2345,2345,2345,2345,0
|
|
20230811,174300,9328855600,2345,2345,2345,2345,0
|
|
20230811,174200,9328855600,2345,2345,2345,2345,0
|
|
20230811,174100,9328855600,2345,2345,2345,2345,0
|
|
20230811,174000,9328855600,2345,2345,2345,2345,0
|
|
20230811,173900,9328855600,2345,2345,2345,2345,0
|
|
20230811,173800,9328855600,2345,2345,2345,2345,0
|
|
20230811,173700,9328855600,2345,2345,2345,2345,0
|
|
20230811,173600,9328855600,2345,2345,2345,2345,0
|
|
20230811,173500,9328855600,2345,2345,2345,2345,0
|
|
20230811,173400,9328855600,2345,2345,2345,2345,0
|
|
20230811,173300,9328855600,2345,2345,2345,2345,0
|
|
20230811,173200,9328855600,2345,2345,2345,2345,0
|
|
20230811,173100,9328855600,2345,2345,2345,2345,0
|
|
20230811,173000,9328855600,2345,2345,2345,2345,0
|
|
20230811,172900,9328855600,2345,2345,2345,2345,0
|
|
20230811,172800,9328855600,2345,2345,2345,2345,0
|
|
20230811,172700,9328855600,2345,2345,2345,2345,0
|
|
20230811,172600,9328855600,2345,2345,2345,2345,0
|
|
20230811,172500,9328855600,2345,2345,2345,2345,0
|
|
20230811,172400,9328855600,2345,2345,2345,2345,0
|
|
20230811,172300,9328855600,2345,2345,2345,2345,0
|
|
20230811,172200,9328855600,2345,2345,2345,2345,0
|
|
20230811,172100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,172000,9328855600,2345,2345,2345,2345,0
|
|
20230811,171900,9328855600,2345,2345,2345,2345,0
|
|
20230811,171800,9328855600,2345,2345,2345,2345,0
|
|
20230811,171700,9328855600,2345,2345,2345,2345,0
|
|
20230811,171600,9328855600,2345,2345,2345,2345,0
|
|
20230811,171500,9328855600,2345,2345,2345,2345,0
|
|
20230811,171400,9328855600,2345,2345,2345,2345,0
|
|
20230811,171300,9328855600,2345,2345,2345,2345,0
|
|
20230811,171200,9328855600,2345,2345,2345,2345,0
|
|
20230811,171100,9328855600,2345,2345,2345,2345,0
|
|
20230811,171000,9328855600,2345,2345,2345,2345,0
|
|
20230811,170900,9328855600,2345,2345,2345,2345,0
|
|
20230811,170800,9328855600,2345,2345,2345,2345,0
|
|
20230811,170700,9328855600,2345,2345,2345,2345,0
|
|
20230811,170600,9328855600,2345,2345,2345,2345,0
|
|
20230811,170500,9328855600,2345,2345,2345,2345,0
|
|
20230811,170400,9328855600,2345,2345,2345,2345,0
|
|
20230811,170300,9328855600,2345,2345,2345,2345,0
|
|
20230811,170200,9328855600,2345,2345,2345,2345,0
|
|
20230811,170100,9328855600,2345,2345,2345,2345,0
|
|
20230811,170000,9328855600,2345,2345,2345,2345,0
|
|
20230811,165900,9328855600,2345,2345,2345,2345,0
|
|
20230811,165800,9328855600,2345,2345,2345,2345,0
|
|
20230811,165700,9328855600,2345,2345,2345,2345,0
|
|
20230811,165600,9328855600,2345,2345,2345,2345,0
|
|
20230811,165500,9328855600,2345,2345,2345,2345,0
|
|
20230811,165400,9328855600,2345,2345,2345,2345,0
|
|
20230811,165300,9328855600,2345,2345,2345,2345,0
|
|
20230811,165200,9328855600,2345,2345,2345,2345,0
|
|
20230811,165100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,165000,9328855600,2345,2345,2345,2345,0
|
|
20230811,164900,9328855600,2345,2345,2345,2345,0
|
|
20230811,164800,9328855600,2345,2345,2345,2345,0
|
|
20230811,164700,9328855600,2345,2345,2345,2345,0
|
|
20230811,164600,9328855600,2345,2345,2345,2345,0
|
|
20230811,164500,9328855600,2345,2345,2345,2345,0
|
|
20230811,164400,9328855600,2345,2345,2345,2345,0
|
|
20230811,164300,9328855600,2345,2345,2345,2345,0
|
|
20230811,164200,9328855600,2345,2345,2345,2345,0
|
|
20230811,164100,9328855600,2345,2345,2345,2345,0
|
|
20230811,164000,9328855600,2345,2345,2345,2345,0
|
|
20230811,163900,9328855600,2345,2345,2345,2345,0
|
|
20230811,163800,9328855600,2345,2345,2345,2345,0
|
|
20230811,163700,9328855600,2345,2345,2345,2345,0
|
|
20230811,163600,9328855600,2345,2345,2345,2345,0
|
|
20230811,163500,9328855600,2345,2345,2345,2345,0
|
|
20230811,163400,9328855600,2345,2345,2345,2345,0
|
|
20230811,163300,9328855600,2345,2345,2345,2345,0
|
|
20230811,163200,9328855600,2345,2345,2345,2345,0
|
|
20230811,163100,9328855600,2345,2345,2345,2345,0
|
|
20230811,163000,9328855600,2345,2345,2345,2345,0
|
|
20230811,162900,9328855600,2345,2345,2345,2345,0
|
|
20230811,162800,9328855600,2345,2345,2345,2345,0
|
|
20230811,162700,9328855600,2345,2345,2345,2345,0
|
|
20230811,162600,9328855600,2345,2345,2345,2345,0
|
|
20230811,162500,9328855600,2345,2345,2345,2345,0
|
|
20230811,162400,9328855600,2345,2345,2345,2345,0
|
|
20230811,162300,9328855600,2345,2345,2345,2345,0
|
|
20230811,162200,9328855600,2345,2345,2345,2345,0
|
|
20230811,162100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,162000,9328855600,2345,2345,2345,2345,0
|
|
20230811,161900,9328855600,2345,2345,2345,2345,0
|
|
20230811,161800,9328855600,2345,2345,2345,2345,0
|
|
20230811,161700,9328855600,2345,2345,2345,2345,0
|
|
20230811,161600,9328855600,2345,2345,2345,2345,0
|
|
20230811,161500,9328855600,2345,2345,2345,2345,0
|
|
20230811,161400,9328855600,2345,2345,2345,2345,0
|
|
20230811,161300,9328855600,2345,2345,2345,2345,0
|
|
20230811,161200,9328855600,2345,2345,2345,2345,0
|
|
20230811,161100,9328855600,2345,2345,2345,2345,0
|
|
20230811,161000,9328855600,2345,2345,2345,2345,0
|
|
20230811,160900,9328855600,2345,2345,2345,2345,0
|
|
20230811,160800,9328855600,2345,2345,2345,2345,0
|
|
20230811,160700,9328855600,2345,2345,2345,2345,0
|
|
20230811,160600,9328855600,2345,2345,2345,2345,0
|
|
20230811,160500,9328855600,2345,2345,2345,2345,0
|
|
20230811,160400,9328855600,2345,2345,2345,2345,0
|
|
20230811,160300,9328855600,2345,2345,2345,2345,0
|
|
20230811,160200,9328855600,2345,2345,2345,2345,0
|
|
20230811,160100,9328855600,2345,2345,2345,2345,0
|
|
20230811,160000,9328855600,2345,2345,2345,2345,0
|
|
20230811,155900,9328855600,2345,2345,2345,2345,0
|
|
20230811,155800,9328855600,2345,2345,2345,2345,0
|
|
20230811,155700,9328855600,2345,2345,2345,2345,0
|
|
20230811,155600,9328855600,2345,2345,2345,2345,0
|
|
20230811,155500,9328855600,2345,2345,2345,2345,0
|
|
20230811,155400,9328855600,2345,2345,2345,2345,0
|
|
20230811,155300,9328855600,2345,2345,2345,2345,0
|
|
20230811,155200,9328855600,2345,2345,2345,2345,0
|
|
20230811,155100,9328855600,2345,2345,2345,2345,56405
|
|
20230811,155000,9328855600,2345,2345,2345,2345,0
|
|
20230811,154900,9328855600,2345,2345,2345,2345,0
|
|
20230811,154800,9328855600,2345,2345,2345,2345,0
|
|
20230811,154700,9328855600,2345,2345,2345,2345,0
|
|
20230811,154600,9328855600,2345,2345,2345,2345,0
|
|
20230811,154500,9328855600,2345,2345,2345,2345,0
|
|
20230811,154400,9328855600,2345,2345,2345,2345,0
|
|
20230811,154300,9328855600,2345,2345,2345,2345,0
|
|
20230811,154200,9328855600,2345,2345,2345,2345,0
|
|
20230811,154100,9328855600,2345,2345,2345,2345,0
|
|
20230811,154000,9328855600,2345,2345,2345,2345,0
|
|
20230811,153900,9328855600,2345,2345,2345,2345,0
|
|
20230811,153800,9328855600,2345,2345,2345,2345,0
|
|
20230811,153700,9328855600,2345,2345,2345,2345,0
|
|
20230811,153600,9328855600,2345,2345,2345,2345,0
|
|
20230811,153500,9328855600,2345,2345,2345,2345,0
|
|
20230811,153400,9328855600,2345,2345,2345,2345,0
|
|
20230811,153300,9328855600,2345,2345,2345,2345,0
|
|
20230811,153200,9328855600,2345,2345,2345,2345,0
|
|
20230811,153100,9328855600,2345,2345,2345,2345,0
|
|
20230811,153000,9328855600,2345,2345,2345,2345,56405
|
|
20230811,152900,9196585875,2320,2320,2320,2320,0
|
|
20230811,152800,9196585875,2320,2320,2320,2320,0
|
|
20230811,152700,9196585875,2320,2320,2320,2320,0
|
|
20230811,152600,9196585875,2320,2320,2320,2320,0
|
|
20230811,152500,9196585875,2320,2320,2320,2320,0
|
|
20230811,152400,9196585875,2320,2320,2320,2320,0
|
|
20230811,152300,9196585875,2320,2320,2320,2320,0
|
|
20230811,152200,9196585875,2320,2320,2320,2320,0
|
|
20230811,152100,9196585875,2320,2320,2320,2320,0
|
|
20230811,152000,9196585875,2320,2320,2320,2320,0
|
|
20230811,151900,9196585875,2320,2330,2330,2320,9702
|
|
20230811,151800,9174042405,2330,2330,2330,2325,8109
|
|
20230811,151700,9155148440,2330,2330,2335,2330,1762
|
|
20230811,151600,9151042930,2330,2330,2340,2330,2031
|
|
20230811,151500,9146308550,2340,2330,2340,2330,5381
|
|
20230811,151400,9133745360,2335,2335,2335,2330,1675
|
|
20230811,151300,9129834880,2335,2330,2335,2325,4297
|
|
20230811,151200,9119806450,2330,2335,2340,2325,5368
|
|
20230811,151100,9107289205,2330,2340,2340,2330,5818
|
|
20230811,151000,9093717905,2330,2335,2340,2330,3722
|
|
20230811,150900,9085029800,2330,2330,2330,2330,761
|
|
20230811,150800,9083256670,2325,2330,2335,2325,4017
|
|
20230811,150700,9073910350,2340,2340,2340,2330,13280
|
|
20230811,150600,9042941170,2340,2340,2350,2335,4047
|
|
20230811,150500,9033472480,2335,2340,2350,2335,6941
|
|
20230811,150400,9017218065,2345,2345,2345,2335,2060
|
|
20230811,150300,9012393635,2340,2335,2345,2330,3898
|
|
20230811,150200,9003298130,2345,2345,2345,2340,2730
|
|
20230811,150100,8996904360,2335,2340,2345,2335,1833
|
|
20230811,150000,8992614795,2345,2335,2345,2330,2436
|
|
20230811,145900,8986915065,2335,2335,2335,2330,1406
|
|
20230811,145800,8983632150,2335,2335,2335,2330,3242
|
|
20230811,145700,8976066590,2330,2330,2335,2325,6660
|
|
20230811,145600,8960554140,2325,2330,2335,2325,5833
|
|
20230811,145500,8946965420,2330,2325,2335,2325,2170
|
|
20230811,145400,8941909550,2335,2330,2335,2325,7882
|
|
20230811,145300,8923563970,2330,2335,2340,2330,10613
|
|
20230811,145200,8898821230,2335,2335,2340,2335,1485
|
|
20230811,145100,8895352925,2335,2335,2340,2330,3531
|
|
20230811,145000,8887106155,2330,2330,2340,2330,6631
|
|
20230811,144900,8871630930,2335,2335,2335,2330,16249
|
|
20230811,144800,8833760205,2335,2340,2340,2330,3848
|
|
20230811,144700,8824761085,2340,2335,2340,2330,13100
|
|
20230811,144600,8794210370,2330,2340,2340,2330,9648
|
|
20230811,144500,8771709010,2345,2335,2345,2335,281
|
|
20230811,144400,8771050575,2345,2340,2350,2335,3688
|
|
20230811,144300,8762429120,2340,2345,2355,2335,1737
|
|
20230811,144200,8758369295,2355,2340,2355,2340,4301
|
|
20230811,144100,8748301655,2340,2340,2355,2340,3149
|
|
20230811,144000,8740926005,2340,2350,2355,2340,10061
|
|
20230811,143900,8717305095,2350,2345,2355,2345,4384
|
|
20230811,143800,8707011935,2345,2350,2350,2345,2442
|
|
20230811,143700,8701282140,2350,2350,2350,2345,1797
|
|
20230811,143600,8697059535,2350,2350,2350,2345,2717
|
|
20230811,143500,8690682885,2345,2350,2350,2345,366
|
|
20230811,143400,8689823785,2345,2355,2355,2345,898
|
|
20230811,143300,8687713285,2355,2345,2355,2345,1195
|
|
20230811,143200,8684902005,2350,2355,2355,2345,11795
|
|
20230811,143100,8657183955,2355,2360,2360,2355,693
|
|
20230811,143000,8655550625,2360,2350,2360,2350,840
|
|
20230811,142900,8653570445,2345,2350,2360,2345,294
|
|
20230811,142800,8652878040,2360,2360,2360,2360,126
|
|
20230811,142700,8652580680,2345,2355,2360,2345,13867
|
|
20230811,142600,8619968265,2355,2355,2360,2355,3238
|
|
20230811,142500,8612339920,2360,2360,2365,2355,1566
|
|
20230811,142400,8608643775,2360,2360,2360,2360,49
|
|
20230811,142300,8608528135,2365,2360,2370,2360,1823
|
|
20230811,142200,8604222910,2360,2360,2370,2360,6562
|
|
20230811,142100,8588731520,2360,2370,2370,2360,5986
|
|
20230811,142000,8574599150,2370,2365,2370,2365,111
|
|
20230811,141900,8574336630,2365,2360,2370,2360,852
|
|
20230811,141800,8572318835,2365,2365,2370,2360,4277
|
|
20230811,141700,8562218215,2365,2365,2370,2365,1411
|
|
20230811,141600,8558880105,2370,2365,2370,2365,24
|
|
20230811,141500,8558823340,2365,2370,2370,2365,881
|
|
20230811,141400,8556735870,2370,2365,2370,2365,269
|
|
20230811,141300,8556099350,2360,2365,2365,2360,1000
|
|
20230811,141200,8553738865,2375,2375,2375,2360,3951
|
|
20230811,141100,8544361270,2375,2370,2375,2360,5149
|
|
20230811,141000,8532169805,2370,2360,2370,2360,2470
|
|
20230811,140900,8526325910,2365,2360,2365,2355,8894
|
|
20230811,140800,8505320285,2355,2355,2355,2350,3712
|
|
20230811,140700,8496580475,2355,2355,2360,2355,5317
|
|
20230811,140600,8484040595,2350,2355,2355,2350,1814
|
|
20230811,140500,8479776625,2355,2360,2360,2355,1309
|
|
20230811,140400,8476693560,2360,2355,2360,2355,779
|
|
20230811,140300,8474856120,2360,2360,2360,2355,1410
|
|
20230811,140200,8471529025,2355,2360,2360,2355,225
|
|
20230811,140100,8470998275,2360,2355,2360,2355,1329
|
|
20230811,140000,8467867665,2355,2350,2355,2350,9495
|
|
20230811,135900,8445552480,2355,2360,2360,2350,3024
|
|
20230811,135800,8438427310,2355,2360,2360,2355,2199
|
|
20230811,135700,8433248180,2360,2365,2365,2355,4699
|
|
20230811,135600,8422152560,2365,2365,2370,2360,1006
|
|
20230811,135500,8419772790,2365,2370,2370,2365,1994
|
|
20230811,135400,8415053685,2370,2370,2370,2365,3228
|
|
20230811,135300,8407405430,2370,2370,2370,2365,2388
|
|
20230811,135200,8401752380,2370,2370,2370,2370,805
|
|
20230811,135100,8399844530,2370,2365,2370,2365,3201
|
|
20230811,135000,8392261950,2370,2370,2375,2365,2373
|
|
20230811,134900,8386638500,2370,2370,2370,2365,1687
|
|
20230811,134800,8382640430,2375,2375,2375,2375,561
|
|
20230811,134700,8381308055,2375,2370,2375,2370,2893
|
|
20230811,134600,8374451140,2375,2375,2375,2370,2218
|
|
20230811,134500,8369183415,2375,2375,2375,2375,315
|
|
20230811,134400,8368435290,2375,2380,2380,2370,1965
|
|
20230811,134300,8363766525,2375,2380,2380,2375,865
|
|
20230811,134200,8361711570,2380,2375,2380,2370,3975
|
|
20230811,134100,8352267955,2375,2375,2375,2370,3390
|
|
20230811,134000,8344222510,2375,2370,2375,2370,6599
|
|
20230811,133900,8328575220,2370,2370,2370,2370,1590
|
|
20230811,133800,8324806920,2365,2370,2370,2365,2863
|
|
20230811,133700,8318024675,2370,2365,2370,2360,2457
|
|
20230811,133600,8312208285,2365,2365,2370,2365,2378
|
|
20230811,133500,8306579125,2360,2350,2360,2350,12232
|
|
20230811,133400,8277717880,2355,2355,2355,2350,1408
|
|
20230811,133300,8274403965,2355,2355,2355,2355,152
|
|
20230811,133200,8274046005,2355,2350,2355,2350,1850
|
|
20230811,133100,8269693490,2350,2340,2350,2340,4002
|
|
20230811,133000,8260312125,2340,2345,2345,2340,1100
|
|
20230811,132900,8257737785,2340,2345,2345,2340,5690
|
|
20230811,132800,8244396865,2350,2350,2350,2345,1778
|
|
20230811,132700,8240218765,2350,2350,2350,2345,583
|
|
20230811,132600,8238849015,2350,2355,2355,2350,3518
|
|
20230811,132500,8230564780,2355,2355,2355,2355,56
|
|
20230811,132400,8230432900,2355,2355,2355,2355,2264
|
|
20230811,132300,8225101180,2355,2355,2355,2355,414
|
|
20230811,132200,8224126210,2360,2355,2360,2350,1853
|
|
20230811,132100,8219766480,2360,2350,2360,2350,8748
|
|
20230811,132000,8199139155,2350,2350,2355,2345,2242
|
|
20230811,131900,8193861115,2350,2350,2350,2335,4868
|
|
20230811,131800,8182449600,2350,2345,2350,2345,1086
|
|
20230811,131700,8179898805,2345,2355,2355,2345,572
|
|
20230811,131600,8178552055,2350,2355,2355,2350,2626
|
|
20230811,131500,8172367850,2355,2350,2355,2350,704
|
|
20230811,131400,8170710935,2355,2350,2355,2350,3029
|
|
20230811,131300,8163587515,2350,2350,2350,2350,3829
|
|
20230811,131200,8154589365,2345,2340,2350,2340,1374
|
|
20230811,131100,8151365485,2350,2345,2350,2345,2978
|
|
20230811,131000,8144376200,2340,2340,2345,2340,967
|
|
20230811,130900,8142108830,2340,2345,2345,2340,434
|
|
20230811,130800,8141092770,2340,2335,2340,2335,4835
|
|
20230811,130700,8129781320,2335,2335,2340,2335,4407
|
|
20230811,130600,8119489670,2335,2335,2340,2335,4488
|
|
20230811,130500,8109002445,2335,2335,2335,2335,4531
|
|
20230811,130400,8098422560,2335,2335,2335,2335,6218
|
|
20230811,130300,8083903530,2335,2340,2340,2335,1952
|
|
20230811,130200,8079341255,2335,2340,2340,2335,1811
|
|
20230811,130100,8075104770,2335,2335,2340,2330,4609
|
|
20230811,130000,8064357755,2335,2340,2340,2330,8856
|
|
20230811,125900,8043683390,2340,2340,2340,2335,776
|
|
20230811,125800,8041867555,2340,2340,2340,2335,5158
|
|
20230811,125700,8029820305,2340,2345,2345,2340,3442
|
|
20230811,125600,8021760610,2345,2345,2345,2340,4657
|
|
20230811,125500,8010843735,2340,2350,2350,2340,1828
|
|
20230811,125400,8006554600,2350,2355,2355,2345,2291
|
|
20230811,125300,8001180050,2350,2350,2355,2350,1150
|
|
20230811,125200,7998477545,2350,2355,2355,2345,931
|
|
20230811,125100,7996292620,2355,2350,2355,2335,10442
|
|
20230811,125000,7971827465,2350,2345,2355,2345,1438
|
|
20230811,124900,7968449385,2355,2355,2355,2350,406
|
|
20230811,124800,7967494745,2350,2340,2360,2340,4867
|
|
20230811,124700,7956086060,2340,2355,2360,2340,19449
|
|
20230811,124600,7910387445,2350,2375,2375,2350,29567
|
|
20230811,124500,7840507950,2385,2385,2385,2375,936
|
|
20230811,124400,7838280390,2385,2385,2385,2380,1569
|
|
20230811,124300,7834538380,2385,2370,2385,2370,4310
|
|
20230811,124200,7824283965,2370,2375,2375,2370,1266
|
|
20230811,124100,7821282720,2375,2375,2380,2370,1427
|
|
20230811,124000,7817891340,2375,2385,2385,2375,884
|
|
20230811,123900,7815788485,2375,2375,2375,2375,2296
|
|
20230811,123800,7810335485,2375,2385,2390,2375,2053
|
|
20230811,123700,7805445595,2385,2385,2385,2385,3711
|
|
20230811,123600,7796594860,2380,2380,2385,2375,4587
|
|
20230811,123500,7785676260,2380,2380,2380,2375,283
|
|
20230811,123400,7785002970,2375,2375,2375,2370,3624
|
|
20230811,123300,7776408670,2370,2375,2375,2365,4092
|
|
20230811,123200,7766696515,2360,2370,2375,2360,639
|
|
20230811,123100,7765183820,2370,2370,2375,2360,2136
|
|
20230811,123000,7760130905,2370,2370,2370,2365,526
|
|
20230811,122900,7758884335,2370,2370,2370,2365,2524
|
|
20230811,122800,7752913420,2365,2370,2370,2365,1156
|
|
20230811,122700,7750178945,2375,2375,2375,2375,846
|
|
20230811,122600,7748169695,2375,2370,2375,2365,4026
|
|
20230811,122500,7738618305,2370,2370,2370,2365,2150
|
|
20230811,122400,7733532805,2370,2365,2370,2355,2239
|
|
20230811,122300,7728252905,2370,2375,2375,2370,2537
|
|
20230811,122200,7722227635,2375,2375,2375,2375,749
|
|
20230811,122100,7720448760,2375,2370,2375,2370,324
|
|
20230811,122000,7719680060,2375,2375,2375,2375,122
|
|
20230811,121900,7719390310,2355,2370,2375,2355,1205
|
|
20230811,121800,7716541885,2370,2370,2370,2370,287
|
|
20230811,121700,7715861695,2350,2365,2370,2350,7665
|
|
20230811,121600,7697793560,2370,2380,2380,2370,4964
|
|
20230811,121500,7686013555,2380,2380,2380,2380,478
|
|
20230811,121400,7684875915,2380,2380,2380,2380,465
|
|
20230811,121300,7683769215,2380,2370,2380,2370,956
|
|
20230811,121200,7681496435,2370,2370,2375,2365,1267
|
|
20230811,121100,7678492400,2370,2370,2370,2365,1191
|
|
20230811,121000,7675669985,2375,2370,2375,2370,1002
|
|
20230811,120900,7673291505,2370,2370,2375,2370,859
|
|
20230811,120800,7671252190,2370,2375,2380,2370,1658
|
|
20230811,120700,7667309715,2375,2380,2380,2375,445
|
|
20230811,120600,7666252015,2375,2370,2375,2365,9750
|
|
20230811,120500,7643122705,2365,2375,2375,2365,967
|
|
20230811,120400,7640826815,2370,2370,2370,2370,3873
|
|
20230811,120300,7631647805,2370,2365,2370,2360,1693
|
|
20230811,120200,7627641390,2365,2365,2370,2365,1624
|
|
20230811,120100,7623799470,2365,2365,2365,2360,1831
|
|
20230811,120000,7619469655,2365,2365,2365,2360,221
|
|
20230811,115900,7618947000,2360,2370,2370,2360,642
|
|
20230811,115800,7617428200,2370,2370,2375,2370,5574
|
|
20230811,115700,7604210495,2370,2365,2370,2365,3783
|
|
20230811,115600,7595250800,2365,2360,2365,2360,1536
|
|
20230811,115500,7591625145,2360,2370,2370,2360,3256
|
|
20230811,115400,7583921655,2370,2375,2375,2360,1613
|
|
20230811,115300,7580096780,2375,2365,2375,2360,10093
|
|
20230811,115200,7556165655,2365,2370,2370,2365,352
|
|
20230811,115100,7555331865,2370,2370,2370,2365,2434
|
|
20230811,115000,7549568225,2370,2355,2370,2355,2915
|
|
20230811,114900,7542675255,2355,2360,2365,2355,1520
|
|
20230811,114800,7539089485,2360,2365,2370,2360,3821
|
|
20230811,114700,7530056510,2370,2370,2375,2365,8815
|
|
20230811,114600,7509184960,2370,2365,2370,2365,2436
|
|
20230811,114500,7503420685,2365,2360,2365,2360,7540
|
|
20230811,114400,7485614945,2360,2360,2360,2360,2285
|
|
20230811,114300,7480222345,2360,2355,2360,2355,6045
|
|
20230811,114200,7465963215,2355,2355,2355,2355,636
|
|
20230811,114100,7464465435,2355,2350,2355,2350,1515
|
|
20230811,114000,7460899860,2350,2340,2350,2330,2638
|
|
20230811,113900,7454706695,2330,2340,2350,2330,6531
|
|
20230811,113800,7439450300,2345,2345,2345,2345,394
|
|
20230811,113700,7438526370,2340,2345,2345,2340,1261
|
|
20230811,113600,7435570130,2350,2350,2350,2345,280
|
|
20230811,113500,7434912215,2350,2350,2350,2350,1544
|
|
20230811,113400,7431283815,2350,2350,2350,2350,687
|
|
20230811,113300,7429669365,2350,2345,2350,2345,4346
|
|
20230811,113200,7419474080,2345,2350,2350,2345,2694
|
|
20230811,113100,7413154275,2350,2350,2350,2345,5318
|
|
20230811,113000,7400657375,2345,2350,2350,2345,1033
|
|
20230811,112900,7398233330,2350,2355,2355,2350,1250
|
|
20230811,112800,7395295825,2355,2355,2355,2350,2104
|
|
20230811,112700,7390344310,2355,2355,2360,2350,790
|
|
20230811,112600,7388484545,2355,2355,2355,2355,1507
|
|
20230811,112500,7384935560,2355,2350,2360,2350,1676
|
|
20230811,112400,7380985195,2360,2355,2360,2355,1247
|
|
20230811,112300,7378042760,2360,2345,2360,2345,10533
|
|
20230811,112200,7353284095,2345,2345,2350,2345,813
|
|
20230811,112100,7351376850,2345,2350,2350,2345,2298
|
|
20230811,112000,7345979555,2345,2340,2345,2340,2014
|
|
20230811,111900,7341258750,2345,2345,2345,2345,6627
|
|
20230811,111800,7325718435,2345,2350,2350,2345,122
|
|
20230811,111700,7325432010,2345,2345,2350,2330,4311
|
|
20230811,111600,7315359935,2340,2345,2345,2340,480
|
|
20230811,111500,7314234695,2350,2350,2350,2345,1579
|
|
20230811,111400,7310531565,2350,2350,2350,2335,3477
|
|
20230811,111300,7302379605,2350,2345,2350,2345,2762
|
|
20230811,111200,7295898435,2345,2345,2345,2340,299
|
|
20230811,111100,7295197285,2340,2345,2345,2340,1947
|
|
20230811,111000,7290635180,2340,2345,2345,2340,3013
|
|
20230811,110900,7283581330,2345,2345,2345,2340,676
|
|
20230811,110800,7281997535,2345,2345,2350,2345,3067
|
|
20230811,110700,7274792605,2345,2350,2350,2345,1133
|
|
20230811,110600,7272135370,2350,2340,2350,2340,9397
|
|
20230811,110500,7250100965,2340,2340,2340,2340,2624
|
|
20230811,110400,7243960805,2340,2340,2340,2340,4334
|
|
20230811,110300,7233819245,2340,2340,2340,2340,2974
|
|
20230811,110200,7226860085,2335,2340,2340,2335,2518
|
|
20230811,110100,7220978730,2340,2335,2340,2330,3625
|
|
20230811,110000,7212518195,2335,2340,2340,2330,5163
|
|
20230811,105900,7200444605,2340,2330,2340,2330,1885
|
|
20230811,105800,7196046335,2330,2340,2340,2330,949
|
|
20230811,105700,7193830775,2340,2345,2345,2340,953
|
|
20230811,105600,7191599660,2345,2330,2345,2325,1243
|
|
20230811,105500,7188706640,2325,2340,2345,2320,4498
|
|
20230811,105400,7178225080,2335,2350,2350,2330,6622
|
|
20230811,105300,7162778745,2350,2350,2350,2330,15982
|
|
20230811,105200,7125480120,2350,2340,2350,2325,5152
|
|
20230811,105100,7113418160,2340,2335,2340,2330,14778
|
|
20230811,105000,7078971110,2335,2340,2345,2330,4398
|
|
20230811,104900,7068683280,2340,2340,2340,2325,4871
|
|
20230811,104800,7057331990,2335,2340,2340,2330,2485
|
|
20230811,104700,7051527295,2340,2330,2340,2330,225
|
|
20230811,104600,7051001320,2345,2340,2345,2325,9562
|
|
20230811,104500,7028726940,2340,2335,2345,2335,14544
|
|
20230811,104400,6994688945,2340,2340,2345,2335,9284
|
|
20230811,104300,6972999645,2335,2340,2345,2335,8487
|
|
20230811,104200,6953138910,2340,2345,2350,2340,2061
|
|
20230811,104100,6948307140,2345,2345,2350,2345,1773
|
|
20230811,104000,6944148335,2345,2340,2345,2320,10965
|
|
20230811,103900,6918613785,2335,2335,2340,2320,8767
|
|
20230811,103800,6898180815,2335,2340,2340,2320,4733
|
|
20230811,103700,6887129245,2320,2325,2335,2315,6739
|
|
20230811,103600,6871492465,2315,2340,2340,2315,14425
|
|
20230811,103500,6837959040,2335,2335,2345,2335,1789
|
|
20230811,103400,6833773305,2330,2335,2335,2320,2924
|
|
20230811,103300,6826972305,2320,2330,2335,2315,14331
|
|
20230811,103200,6793745395,2330,2335,2335,2320,1176
|
|
20230811,103100,6791007200,2335,2330,2335,2320,3022
|
|
20230811,103000,6783974095,2325,2315,2325,2310,6873
|
|
20230811,102900,6768070825,2320,2310,2320,2310,5012
|
|
20230811,102800,6756487240,2310,2315,2325,2305,14410
|
|
20230811,102700,6723161710,2315,2330,2330,2315,11193
|
|
20230811,102600,6697166840,2325,2330,2330,2325,5937
|
|
20230811,102500,6683357665,2330,2335,2335,2330,4213
|
|
20230811,102400,6673532190,2335,2345,2350,2335,9880
|
|
20230811,102300,6650419190,2350,2345,2350,2345,2328
|
|
20230811,102200,6644952265,2345,2350,2350,2345,2550
|
|
20230811,102100,6638959935,2350,2345,2350,2345,1611
|
|
20230811,102000,6635180460,2350,2345,2350,2340,7096
|
|
20230811,101900,6618530015,2340,2345,2345,2340,978
|
|
20230811,101800,6616236875,2345,2345,2345,2340,789
|
|
20230811,101700,6614389025,2335,2345,2345,2330,3402
|
|
20230811,101600,6606427200,2335,2335,2335,2330,2930
|
|
20230811,101500,6599586415,2335,2335,2340,2325,10187
|
|
20230811,101400,6575800225,2335,2340,2340,2335,2171
|
|
20230811,101300,6570725285,2340,2340,2340,2335,2425
|
|
20230811,101200,6565051355,2340,2335,2340,2330,3292
|
|
20230811,101100,6557367355,2335,2350,2350,2335,2809
|
|
20230811,101000,6550807490,2350,2320,2350,2310,28572
|
|
20230811,100900,6484496310,2320,2340,2340,2320,15726
|
|
20230811,100800,6447917100,2335,2340,2340,2335,1063
|
|
20230811,100700,6445433805,2340,2330,2340,2330,27823
|
|
20230811,100600,6380488595,2330,2340,2340,2330,5516
|
|
20230811,100500,6367608015,2335,2345,2350,2335,13286
|
|
20230811,100400,6336465000,2350,2345,2350,2340,7038
|
|
20230811,100300,6319963390,2345,2345,2350,2340,5509
|
|
20230811,100200,6307053010,2345,2345,2350,2345,2457
|
|
20230811,100100,6301289770,2350,2360,2360,2345,6075
|
|
20230811,100000,6287007425,2360,2365,2370,2355,7336
|
|
20230811,095900,6269674285,2360,2340,2365,2335,10096
|
|
20230811,095800,6245948250,2335,2330,2340,2325,16479
|
|
20230811,095700,6207460190,2335,2345,2345,2315,36251
|
|
20230811,095600,6123092470,2345,2345,2345,2335,18616
|
|
20230811,095500,6079539155,2350,2365,2365,2345,24476
|
|
20230811,095400,6021937165,2365,2365,2370,2355,4178
|
|
20230811,095300,6012082365,2360,2360,2365,2360,2404
|
|
20230811,095200,6006408215,2355,2360,2365,2355,7348
|
|
20230811,095100,5989073765,2360,2370,2370,2360,3209
|
|
20230811,095000,5981476825,2370,2365,2370,2365,2001
|
|
20230811,094900,5976743300,2360,2365,2365,2355,6556
|
|
20230811,094800,5961275300,2365,2370,2370,2355,1988
|
|
20230811,094700,5956576535,2370,2355,2370,2350,19406
|
|
20230811,094600,5910895005,2355,2355,2360,2355,8818
|
|
20230811,094500,5890117425,2360,2375,2380,2350,21329
|
|
20230811,094400,5839757695,2380,2380,2380,2370,6187
|
|
20230811,094300,5825045895,2380,2375,2380,2370,8020
|
|
20230811,094200,5805999845,2375,2380,2380,2370,8490
|
|
20230811,094100,5785826650,2380,2375,2380,2370,10411
|
|
20230811,094000,5761096800,2375,2355,2375,2350,35997
|
|
20230811,093900,5675983680,2350,2370,2370,2350,30092
|
|
20230811,093800,5605000950,2370,2370,2380,2370,11174
|
|
20230811,093700,5578468905,2375,2370,2375,2360,14892
|
|
20230811,093600,5543228120,2370,2415,2420,2350,91601
|
|
20230811,093500,5325276980,2420,2415,2425,2415,14798
|
|
20230811,093400,5289504215,2420,2415,2420,2410,32979
|
|
20230811,093300,5209824755,2420,2415,2420,2400,12648
|
|
20230811,093200,5179292200,2420,2395,2420,2390,31888
|
|
20230811,093100,5102740165,2400,2395,2400,2380,35369
|
|
20230811,093000,5018199850,2395,2385,2405,2375,24614
|
|
20230811,092900,4959450340,2385,2365,2390,2355,34041
|
|
20230811,092800,4878697350,2350,2410,2415,2350,92386
|
|
20230811,092700,4658077995,2415,2435,2445,2410,31580
|
|
20230811,092600,4581514025,2435,2445,2455,2430,27034
|
|
20230811,092500,4515405775,2445,2430,2450,2425,20993
|
|
20230811,092400,4464307635,2430,2415,2430,2410,27705
|
|
20230811,092300,4397223360,2415,2410,2430,2410,32858
|
|
20230811,092200,4317775110,2405,2430,2430,2400,81100
|
|
20230811,092100,4122060300,2430,2440,2470,2430,55139
|
|
20230811,092000,3987394235,2450,2440,2460,2440,46149
|
|
20230811,091900,3874352740,2445,2460,2480,2440,146921
|
|
20230811,091800,3512204390,2460,2445,2460,2435,87140
|
|
20230811,091700,3298628425,2440,2435,2450,2430,43539
|
|
20230811,091600,3192323815,2435,2440,2445,2430,49085
|
|
20230811,091500,3072644740,2440,2440,2445,2430,46697
|
|
20230811,091400,2958651170,2440,2440,2440,2420,61599
|
|
20230811,091300,2808933680,2435,2435,2450,2430,97491
|
|
20230811,091200,2571211670,2430,2405,2445,2395,103195
|
|
20230811,091100,2320826345,2400,2405,2405,2390,29361
|
|
20230811,091000,2250410520,2405,2395,2410,2390,41630
|
|
20230811,090900,2150378615,2395,2390,2405,2385,43540
|
|
20230811,090800,2046072645,2390,2370,2410,2365,37863
|
|
20230811,090700,1955750590,2365,2390,2395,2355,71799
|
|
20230811,090600,1785161650,2380,2325,2415,2325,150249
|
|
20230811,090500,1427678075,2325,2340,2350,2320,51352
|
|
20230811,090400,1307579030,2350,2325,2355,2320,38717
|
|
20230811,090300,1217149885,2325,2305,2355,2305,151550
|
|
20230811,090200,864640435,2305,2275,2305,2270,53203
|
|
20230811,090100,743040780,2275,2285,2290,2255,80553
|
|
20230811,090000,560277395,2285,2300,2305,2265,242508
|