685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,202200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,202100,9786170210,2455,2455,2455,2455,0
|
|
20230814,202000,9786170210,2455,2455,2455,2455,0
|
|
20230814,201900,9786170210,2455,2455,2455,2455,0
|
|
20230814,201800,9786170210,2455,2455,2455,2455,0
|
|
20230814,201700,9786170210,2455,2455,2455,2455,0
|
|
20230814,201600,9786170210,2455,2455,2455,2455,0
|
|
20230814,201500,9786170210,2455,2455,2455,2455,0
|
|
20230814,201400,9786170210,2455,2455,2455,2455,0
|
|
20230814,201300,9786170210,2455,2455,2455,2455,0
|
|
20230814,201200,9786170210,2455,2455,2455,2455,0
|
|
20230814,201100,9786170210,2455,2455,2455,2455,0
|
|
20230814,201000,9786170210,2455,2455,2455,2455,0
|
|
20230814,200900,9786170210,2455,2455,2455,2455,0
|
|
20230814,200800,9786170210,2455,2455,2455,2455,0
|
|
20230814,200700,9786170210,2455,2455,2455,2455,0
|
|
20230814,200600,9786170210,2455,2455,2455,2455,0
|
|
20230814,200500,9786170210,2455,2455,2455,2455,0
|
|
20230814,200400,9786170210,2455,2455,2455,2455,0
|
|
20230814,200300,9786170210,2455,2455,2455,2455,0
|
|
20230814,200200,9786170210,2455,2455,2455,2455,0
|
|
20230814,200100,9786170210,2455,2455,2455,2455,0
|
|
20230814,200000,9786170210,2455,2455,2455,2455,0
|
|
20230814,195900,9786170210,2455,2455,2455,2455,0
|
|
20230814,195800,9786170210,2455,2455,2455,2455,0
|
|
20230814,195700,9786170210,2455,2455,2455,2455,0
|
|
20230814,195600,9786170210,2455,2455,2455,2455,0
|
|
20230814,195500,9786170210,2455,2455,2455,2455,0
|
|
20230814,195400,9786170210,2455,2455,2455,2455,0
|
|
20230814,195300,9786170210,2455,2455,2455,2455,0
|
|
20230814,195200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,195100,9786170210,2455,2455,2455,2455,0
|
|
20230814,195000,9786170210,2455,2455,2455,2455,0
|
|
20230814,194900,9786170210,2455,2455,2455,2455,0
|
|
20230814,194800,9786170210,2455,2455,2455,2455,0
|
|
20230814,194700,9786170210,2455,2455,2455,2455,0
|
|
20230814,194600,9786170210,2455,2455,2455,2455,0
|
|
20230814,194500,9786170210,2455,2455,2455,2455,0
|
|
20230814,194400,9786170210,2455,2455,2455,2455,0
|
|
20230814,194300,9786170210,2455,2455,2455,2455,0
|
|
20230814,194200,9786170210,2455,2455,2455,2455,0
|
|
20230814,194100,9786170210,2455,2455,2455,2455,0
|
|
20230814,194000,9786170210,2455,2455,2455,2455,0
|
|
20230814,193900,9786170210,2455,2455,2455,2455,0
|
|
20230814,193800,9786170210,2455,2455,2455,2455,0
|
|
20230814,193700,9786170210,2455,2455,2455,2455,0
|
|
20230814,193600,9786170210,2455,2455,2455,2455,0
|
|
20230814,193500,9786170210,2455,2455,2455,2455,0
|
|
20230814,193400,9786170210,2455,2455,2455,2455,0
|
|
20230814,193300,9786170210,2455,2455,2455,2455,0
|
|
20230814,193200,9786170210,2455,2455,2455,2455,0
|
|
20230814,193100,9786170210,2455,2455,2455,2455,0
|
|
20230814,193000,9786170210,2455,2455,2455,2455,0
|
|
20230814,192900,9786170210,2455,2455,2455,2455,0
|
|
20230814,192800,9786170210,2455,2455,2455,2455,0
|
|
20230814,192700,9786170210,2455,2455,2455,2455,0
|
|
20230814,192600,9786170210,2455,2455,2455,2455,0
|
|
20230814,192500,9786170210,2455,2455,2455,2455,0
|
|
20230814,192400,9786170210,2455,2455,2455,2455,0
|
|
20230814,192300,9786170210,2455,2455,2455,2455,0
|
|
20230814,192200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,192100,9786170210,2455,2455,2455,2455,0
|
|
20230814,192000,9786170210,2455,2455,2455,2455,0
|
|
20230814,191900,9786170210,2455,2455,2455,2455,0
|
|
20230814,191800,9786170210,2455,2455,2455,2455,0
|
|
20230814,191700,9786170210,2455,2455,2455,2455,0
|
|
20230814,191600,9786170210,2455,2455,2455,2455,0
|
|
20230814,191500,9786170210,2455,2455,2455,2455,0
|
|
20230814,191400,9786170210,2455,2455,2455,2455,0
|
|
20230814,191300,9786170210,2455,2455,2455,2455,0
|
|
20230814,191200,9786170210,2455,2455,2455,2455,0
|
|
20230814,191100,9786170210,2455,2455,2455,2455,0
|
|
20230814,191000,9786170210,2455,2455,2455,2455,0
|
|
20230814,190900,9786170210,2455,2455,2455,2455,0
|
|
20230814,190800,9786170210,2455,2455,2455,2455,0
|
|
20230814,190700,9786170210,2455,2455,2455,2455,0
|
|
20230814,190600,9786170210,2455,2455,2455,2455,0
|
|
20230814,190500,9786170210,2455,2455,2455,2455,0
|
|
20230814,190400,9786170210,2455,2455,2455,2455,0
|
|
20230814,190300,9786170210,2455,2455,2455,2455,0
|
|
20230814,190200,9786170210,2455,2455,2455,2455,0
|
|
20230814,190100,9786170210,2455,2455,2455,2455,0
|
|
20230814,190000,9786170210,2455,2455,2455,2455,0
|
|
20230814,185900,9786170210,2455,2455,2455,2455,0
|
|
20230814,185800,9786170210,2455,2455,2455,2455,0
|
|
20230814,185700,9786170210,2455,2455,2455,2455,0
|
|
20230814,185600,9786170210,2455,2455,2455,2455,0
|
|
20230814,185500,9786170210,2455,2455,2455,2455,0
|
|
20230814,185400,9786170210,2455,2455,2455,2455,0
|
|
20230814,185300,9786170210,2455,2455,2455,2455,0
|
|
20230814,185200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,185100,9786170210,2455,2455,2455,2455,0
|
|
20230814,185000,9786170210,2455,2455,2455,2455,0
|
|
20230814,184900,9786170210,2455,2455,2455,2455,0
|
|
20230814,184800,9786170210,2455,2455,2455,2455,0
|
|
20230814,184700,9786170210,2455,2455,2455,2455,0
|
|
20230814,184600,9786170210,2455,2455,2455,2455,0
|
|
20230814,184500,9786170210,2455,2455,2455,2455,0
|
|
20230814,184400,9786170210,2455,2455,2455,2455,0
|
|
20230814,184300,9786170210,2455,2455,2455,2455,0
|
|
20230814,184200,9786170210,2455,2455,2455,2455,0
|
|
20230814,184100,9786170210,2455,2455,2455,2455,0
|
|
20230814,184000,9786170210,2455,2455,2455,2455,0
|
|
20230814,183900,9786170210,2455,2455,2455,2455,0
|
|
20230814,183800,9786170210,2455,2455,2455,2455,0
|
|
20230814,183700,9786170210,2455,2455,2455,2455,0
|
|
20230814,183600,9786170210,2455,2455,2455,2455,0
|
|
20230814,183500,9786170210,2455,2455,2455,2455,0
|
|
20230814,183400,9786170210,2455,2455,2455,2455,0
|
|
20230814,183300,9786170210,2455,2455,2455,2455,0
|
|
20230814,183200,9786170210,2455,2455,2455,2455,0
|
|
20230814,183100,9786170210,2455,2455,2455,2455,0
|
|
20230814,183000,9786170210,2455,2455,2455,2455,0
|
|
20230814,182900,9786170210,2455,2455,2455,2455,0
|
|
20230814,182800,9786170210,2455,2455,2455,2455,0
|
|
20230814,182700,9786170210,2455,2455,2455,2455,0
|
|
20230814,182600,9786170210,2455,2455,2455,2455,0
|
|
20230814,182500,9786170210,2455,2455,2455,2455,0
|
|
20230814,182400,9786170210,2455,2455,2455,2455,0
|
|
20230814,182300,9786170210,2455,2455,2455,2455,0
|
|
20230814,182200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,182100,9786170210,2455,2455,2455,2455,0
|
|
20230814,182000,9786170210,2455,2455,2455,2455,0
|
|
20230814,181900,9786170210,2455,2455,2455,2455,0
|
|
20230814,181800,9786170210,2455,2455,2455,2455,0
|
|
20230814,181700,9786170210,2455,2455,2455,2455,0
|
|
20230814,181600,9786170210,2455,2455,2455,2455,0
|
|
20230814,181500,9786170210,2455,2455,2455,2455,0
|
|
20230814,181400,9786170210,2455,2455,2455,2455,0
|
|
20230814,181300,9786170210,2455,2455,2455,2455,0
|
|
20230814,181200,9786170210,2455,2455,2455,2455,0
|
|
20230814,181100,9786170210,2455,2455,2455,2455,0
|
|
20230814,181000,9786170210,2455,2455,2455,2455,0
|
|
20230814,180900,9786170210,2455,2455,2455,2455,0
|
|
20230814,180800,9786170210,2455,2455,2455,2455,0
|
|
20230814,180700,9786170210,2455,2455,2455,2455,0
|
|
20230814,180600,9786170210,2455,2455,2455,2455,0
|
|
20230814,180500,9786170210,2455,2455,2455,2455,0
|
|
20230814,180400,9786170210,2455,2455,2455,2455,0
|
|
20230814,180300,9786170210,2455,2455,2455,2455,0
|
|
20230814,180200,9786170210,2455,2455,2455,2455,0
|
|
20230814,180100,9786170210,2455,2455,2455,2455,0
|
|
20230814,180000,9786170210,2455,2455,2455,2455,0
|
|
20230814,175900,9786170210,2455,2455,2455,2455,0
|
|
20230814,175800,9786170210,2455,2455,2455,2455,0
|
|
20230814,175700,9786170210,2455,2455,2455,2455,0
|
|
20230814,175600,9786170210,2455,2455,2455,2455,0
|
|
20230814,175500,9786170210,2455,2455,2455,2455,0
|
|
20230814,175400,9786170210,2455,2455,2455,2455,0
|
|
20230814,175300,9786170210,2455,2455,2455,2455,0
|
|
20230814,175200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,175100,9786170210,2455,2455,2455,2455,0
|
|
20230814,175000,9786170210,2455,2455,2455,2455,0
|
|
20230814,174900,9786170210,2455,2455,2455,2455,0
|
|
20230814,174800,9786170210,2455,2455,2455,2455,0
|
|
20230814,174700,9786170210,2455,2455,2455,2455,0
|
|
20230814,174600,9786170210,2455,2455,2455,2455,0
|
|
20230814,174500,9786170210,2455,2455,2455,2455,0
|
|
20230814,174400,9786170210,2455,2455,2455,2455,0
|
|
20230814,174300,9786170210,2455,2455,2455,2455,0
|
|
20230814,174200,9786170210,2455,2455,2455,2455,0
|
|
20230814,174100,9786170210,2455,2455,2455,2455,0
|
|
20230814,174000,9786170210,2455,2455,2455,2455,0
|
|
20230814,173900,9786170210,2455,2455,2455,2455,0
|
|
20230814,173800,9786170210,2455,2455,2455,2455,0
|
|
20230814,173700,9786170210,2455,2455,2455,2455,0
|
|
20230814,173600,9786170210,2455,2455,2455,2455,0
|
|
20230814,173500,9786170210,2455,2455,2455,2455,0
|
|
20230814,173400,9786170210,2455,2455,2455,2455,0
|
|
20230814,173300,9786170210,2455,2455,2455,2455,0
|
|
20230814,173200,9786170210,2455,2455,2455,2455,0
|
|
20230814,173100,9786170210,2455,2455,2455,2455,0
|
|
20230814,173000,9786170210,2455,2455,2455,2455,0
|
|
20230814,172900,9786170210,2455,2455,2455,2455,0
|
|
20230814,172800,9786170210,2455,2455,2455,2455,0
|
|
20230814,172700,9786170210,2455,2455,2455,2455,0
|
|
20230814,172600,9786170210,2455,2455,2455,2455,0
|
|
20230814,172500,9786170210,2455,2455,2455,2455,0
|
|
20230814,172400,9786170210,2455,2455,2455,2455,0
|
|
20230814,172300,9786170210,2455,2455,2455,2455,0
|
|
20230814,172200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,172100,9786170210,2455,2455,2455,2455,0
|
|
20230814,172000,9786170210,2455,2455,2455,2455,0
|
|
20230814,171900,9786170210,2455,2455,2455,2455,0
|
|
20230814,171800,9786170210,2455,2455,2455,2455,0
|
|
20230814,171700,9786170210,2455,2455,2455,2455,0
|
|
20230814,171600,9786170210,2455,2455,2455,2455,0
|
|
20230814,171500,9786170210,2455,2455,2455,2455,0
|
|
20230814,171400,9786170210,2455,2455,2455,2455,0
|
|
20230814,171300,9786170210,2455,2455,2455,2455,0
|
|
20230814,171200,9786170210,2455,2455,2455,2455,0
|
|
20230814,171100,9786170210,2455,2455,2455,2455,0
|
|
20230814,171000,9786170210,2455,2455,2455,2455,0
|
|
20230814,170900,9786170210,2455,2455,2455,2455,0
|
|
20230814,170800,9786170210,2455,2455,2455,2455,0
|
|
20230814,170700,9786170210,2455,2455,2455,2455,0
|
|
20230814,170600,9786170210,2455,2455,2455,2455,0
|
|
20230814,170500,9786170210,2455,2455,2455,2455,0
|
|
20230814,170400,9786170210,2455,2455,2455,2455,0
|
|
20230814,170300,9786170210,2455,2455,2455,2455,0
|
|
20230814,170200,9786170210,2455,2455,2455,2455,0
|
|
20230814,170100,9786170210,2455,2455,2455,2455,0
|
|
20230814,170000,9786170210,2455,2455,2455,2455,0
|
|
20230814,165900,9786170210,2455,2455,2455,2455,0
|
|
20230814,165800,9786170210,2455,2455,2455,2455,0
|
|
20230814,165700,9786170210,2455,2455,2455,2455,0
|
|
20230814,165600,9786170210,2455,2455,2455,2455,0
|
|
20230814,165500,9786170210,2455,2455,2455,2455,0
|
|
20230814,165400,9786170210,2455,2455,2455,2455,0
|
|
20230814,165300,9786170210,2455,2455,2455,2455,0
|
|
20230814,165200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,165100,9786170210,2455,2455,2455,2455,0
|
|
20230814,165000,9786170210,2455,2455,2455,2455,0
|
|
20230814,164900,9786170210,2455,2455,2455,2455,0
|
|
20230814,164800,9786170210,2455,2455,2455,2455,0
|
|
20230814,164700,9786170210,2455,2455,2455,2455,0
|
|
20230814,164600,9786170210,2455,2455,2455,2455,0
|
|
20230814,164500,9786170210,2455,2455,2455,2455,0
|
|
20230814,164400,9786170210,2455,2455,2455,2455,0
|
|
20230814,164300,9786170210,2455,2455,2455,2455,0
|
|
20230814,164200,9786170210,2455,2455,2455,2455,0
|
|
20230814,164100,9786170210,2455,2455,2455,2455,0
|
|
20230814,164000,9786170210,2455,2455,2455,2455,0
|
|
20230814,163900,9786170210,2455,2455,2455,2455,0
|
|
20230814,163800,9786170210,2455,2455,2455,2455,0
|
|
20230814,163700,9786170210,2455,2455,2455,2455,0
|
|
20230814,163600,9786170210,2455,2455,2455,2455,0
|
|
20230814,163500,9786170210,2455,2455,2455,2455,0
|
|
20230814,163400,9786170210,2455,2455,2455,2455,0
|
|
20230814,163300,9786170210,2455,2455,2455,2455,0
|
|
20230814,163200,9786170210,2455,2455,2455,2455,0
|
|
20230814,163100,9786170210,2455,2455,2455,2455,0
|
|
20230814,163000,9786170210,2455,2455,2455,2455,0
|
|
20230814,162900,9786170210,2455,2455,2455,2455,0
|
|
20230814,162800,9786170210,2455,2455,2455,2455,0
|
|
20230814,162700,9786170210,2455,2455,2455,2455,0
|
|
20230814,162600,9786170210,2455,2455,2455,2455,0
|
|
20230814,162500,9786170210,2455,2455,2455,2455,0
|
|
20230814,162400,9786170210,2455,2455,2455,2455,0
|
|
20230814,162300,9786170210,2455,2455,2455,2455,0
|
|
20230814,162200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,162100,9786170210,2455,2455,2455,2455,0
|
|
20230814,162000,9786170210,2455,2455,2455,2455,0
|
|
20230814,161900,9786170210,2455,2455,2455,2455,0
|
|
20230814,161800,9786170210,2455,2455,2455,2455,0
|
|
20230814,161700,9786170210,2455,2455,2455,2455,0
|
|
20230814,161600,9786170210,2455,2455,2455,2455,0
|
|
20230814,161500,9786170210,2455,2455,2455,2455,0
|
|
20230814,161400,9786170210,2455,2455,2455,2455,0
|
|
20230814,161300,9786170210,2455,2455,2455,2455,0
|
|
20230814,161200,9786170210,2455,2455,2455,2455,0
|
|
20230814,161100,9786170210,2455,2455,2455,2455,0
|
|
20230814,161000,9786170210,2455,2455,2455,2455,0
|
|
20230814,160900,9786170210,2455,2455,2455,2455,0
|
|
20230814,160800,9786170210,2455,2455,2455,2455,0
|
|
20230814,160700,9786170210,2455,2455,2455,2455,0
|
|
20230814,160600,9786170210,2455,2455,2455,2455,0
|
|
20230814,160500,9786170210,2455,2455,2455,2455,0
|
|
20230814,160400,9786170210,2455,2455,2455,2455,0
|
|
20230814,160300,9786170210,2455,2455,2455,2455,0
|
|
20230814,160200,9786170210,2455,2455,2455,2455,0
|
|
20230814,160100,9786170210,2455,2455,2455,2455,0
|
|
20230814,160000,9786170210,2455,2455,2455,2455,0
|
|
20230814,155900,9786170210,2455,2455,2455,2455,0
|
|
20230814,155800,9786170210,2455,2455,2455,2455,0
|
|
20230814,155700,9786170210,2455,2455,2455,2455,0
|
|
20230814,155600,9786170210,2455,2455,2455,2455,0
|
|
20230814,155500,9786170210,2455,2455,2455,2455,0
|
|
20230814,155400,9786170210,2455,2455,2455,2455,0
|
|
20230814,155300,9786170210,2455,2455,2455,2455,0
|
|
20230814,155200,9786170210,2455,2455,2455,2455,173984
|
|
20230814,155100,9786170210,2455,2455,2455,2455,0
|
|
20230814,155000,9786170210,2455,2455,2455,2455,0
|
|
20230814,154900,9786170210,2455,2455,2455,2455,0
|
|
20230814,154800,9786170210,2455,2455,2455,2455,0
|
|
20230814,154700,9786170210,2455,2455,2455,2455,0
|
|
20230814,154600,9786170210,2455,2455,2455,2455,0
|
|
20230814,154500,9786170210,2455,2455,2455,2455,0
|
|
20230814,154400,9786170210,2455,2455,2455,2455,0
|
|
20230814,154300,9786170210,2455,2455,2455,2455,0
|
|
20230814,154200,9786170210,2455,2455,2455,2455,0
|
|
20230814,154100,9786170210,2455,2455,2455,2455,0
|
|
20230814,154000,9786170210,2455,2455,2455,2455,0
|
|
20230814,153900,9786170210,2455,2455,2455,2455,0
|
|
20230814,153800,9786170210,2455,2455,2455,2455,0
|
|
20230814,153700,9786170210,2455,2455,2455,2455,0
|
|
20230814,153600,9786170210,2455,2455,2455,2455,0
|
|
20230814,153500,9786170210,2455,2455,2455,2455,0
|
|
20230814,153400,9786170210,2455,2455,2455,2455,0
|
|
20230814,153300,9786170210,2455,2455,2455,2455,0
|
|
20230814,153200,9786170210,2455,2455,2455,2455,0
|
|
20230814,153100,9786170210,2455,2455,2455,2455,0
|
|
20230814,153000,9786170210,2455,2455,2455,2455,173984
|
|
20230814,152900,9359039490,2405,2405,2405,2405,0
|
|
20230814,152800,9359039490,2405,2405,2405,2405,0
|
|
20230814,152700,9359039490,2405,2405,2405,2405,0
|
|
20230814,152600,9359039490,2405,2405,2405,2405,0
|
|
20230814,152500,9359039490,2405,2405,2405,2405,0
|
|
20230814,152400,9359039490,2405,2405,2405,2405,0
|
|
20230814,152300,9359039490,2405,2405,2405,2405,0
|
|
20230814,152200,9359039490,2405,2405,2405,2405,0
|
|
20230814,152100,9359039490,2405,2405,2405,2405,0
|
|
20230814,152000,9359039490,2405,2405,2405,2405,0
|
|
20230814,151900,9359039490,2405,2415,2425,2405,11773
|
|
20230814,151800,9330595845,2415,2420,2425,2415,6851
|
|
20230814,151700,9314011315,2425,2415,2425,2415,19778
|
|
20230814,151600,9266191980,2415,2415,2420,2405,5012
|
|
20230814,151500,9254101040,2415,2410,2415,2410,4376
|
|
20230814,151400,9243549845,2420,2410,2420,2410,4884
|
|
20230814,151300,9231747370,2410,2410,2410,2400,3112
|
|
20230814,151200,9224257400,2410,2400,2410,2400,1595
|
|
20230814,151100,9220424010,2400,2405,2410,2400,13693
|
|
20230814,151000,9187555175,2410,2415,2415,2400,47017
|
|
20230814,150900,9074340870,2410,2420,2420,2410,3758
|
|
20230814,150800,9065279865,2415,2415,2420,2415,12837
|
|
20230814,150700,9034219740,2410,2425,2425,2410,8713
|
|
20230814,150600,9013159440,2420,2425,2430,2420,2102
|
|
20230814,150500,9008064115,2415,2420,2430,2415,6373
|
|
20230814,150400,8992626615,2420,2415,2420,2415,10101
|
|
20230814,150300,8968203205,2415,2415,2415,2415,155
|
|
20230814,150200,8967828880,2415,2405,2415,2405,2922
|
|
20230814,150100,8960786120,2405,2410,2415,2405,5300
|
|
20230814,150000,8948028990,2410,2410,2410,2405,4914
|
|
20230814,145900,8936205255,2415,2410,2415,2410,1875
|
|
20230814,145800,8931685480,2405,2415,2415,2405,1265
|
|
20230814,145700,8928636190,2415,2415,2415,2410,684
|
|
20230814,145600,8926984375,2405,2420,2420,2405,1189
|
|
20230814,145500,8924113150,2425,2420,2425,2405,5251
|
|
20230814,145400,8911465435,2420,2425,2425,2420,447
|
|
20230814,145300,8910381530,2415,2430,2430,2415,1310
|
|
20230814,145200,8907206775,2430,2430,2430,2430,135
|
|
20230814,145100,8906878725,2430,2430,2430,2420,1227
|
|
20230814,145000,8903903210,2430,2425,2430,2420,4847
|
|
20230814,144900,8892147885,2425,2420,2425,2420,1091
|
|
20230814,144800,8889505520,2420,2410,2425,2410,2102
|
|
20230814,144700,8884434780,2415,2420,2420,2415,620
|
|
20230814,144600,8882935640,2420,2425,2425,2420,1139
|
|
20230814,144500,8880175020,2415,2425,2430,2415,1600
|
|
20230814,144400,8876290895,2425,2420,2425,2415,6050
|
|
20230814,144300,8861640525,2420,2405,2420,2400,1163
|
|
20230814,144200,8858842625,2420,2420,2420,2405,6167
|
|
20230814,144100,8843989405,2420,2420,2420,2415,2700
|
|
20230814,144000,8837458960,2420,2420,2420,2415,3825
|
|
20230814,143900,8828213725,2420,2420,2420,2410,259
|
|
20230814,143800,8827587625,2410,2415,2415,2410,1282
|
|
20230814,143700,8824495425,2415,2420,2420,2410,695
|
|
20230814,143600,8822816650,2420,2415,2425,2400,17333
|
|
20230814,143500,8781145030,2425,2410,2425,2410,3257
|
|
20230814,143400,8773270225,2410,2410,2410,2405,857
|
|
20230814,143300,8771207810,2410,2420,2420,2410,387
|
|
20230814,143200,8770275100,2405,2415,2420,2405,2728
|
|
20230814,143100,8763701980,2415,2410,2420,2410,513
|
|
20230814,143000,8762463200,2420,2420,2420,2415,541
|
|
20230814,142900,8761154355,2415,2410,2415,2405,6020
|
|
20230814,142800,8746662220,2415,2415,2415,2410,1410
|
|
20230814,142700,8743259580,2415,2415,2415,2415,512
|
|
20230814,142600,8742023100,2425,2405,2425,2400,2523
|
|
20230814,142500,8735953050,2405,2415,2425,2405,6761
|
|
20230814,142400,8719660815,2415,2430,2430,2415,979
|
|
20230814,142300,8717286095,2430,2425,2430,2425,790
|
|
20230814,142200,8715370150,2425,2425,2425,2415,1011
|
|
20230814,142100,8712923300,2420,2435,2435,2420,6126
|
|
20230814,142000,8698055500,2435,2425,2435,2420,2870
|
|
20230814,141900,8691081025,2425,2425,2430,2420,6328
|
|
20230814,141800,8675731470,2425,2420,2425,2420,774
|
|
20230814,141700,8673857730,2425,2410,2425,2410,6954
|
|
20230814,141600,8657083635,2405,2400,2410,2395,13240
|
|
20230814,141500,8625291360,2390,2395,2405,2390,6418
|
|
20230814,141400,8609916650,2390,2400,2405,2390,2829
|
|
20230814,141300,8603138220,2400,2405,2405,2400,2827
|
|
20230814,141200,8596347700,2400,2395,2400,2385,22163
|
|
20230814,141100,8543343120,2395,2395,2405,2390,10680
|
|
20230814,141000,8517732945,2390,2415,2415,2390,22242
|
|
20230814,140900,8464428195,2420,2410,2420,2405,8897
|
|
20230814,140800,8443012085,2410,2415,2420,2410,3713
|
|
20230814,140700,8434055385,2415,2415,2425,2415,3081
|
|
20230814,140600,8426602510,2415,2420,2425,2415,5275
|
|
20230814,140500,8413842035,2425,2425,2425,2425,1051
|
|
20230814,140400,8411293360,2425,2425,2425,2420,711
|
|
20230814,140300,8409569990,2425,2425,2425,2420,831
|
|
20230814,140200,8407554880,2425,2420,2425,2415,397
|
|
20230814,140100,8406593895,2420,2420,2420,2420,1124
|
|
20230814,140000,8403873815,2420,2415,2420,2415,1895
|
|
20230814,135900,8399294675,2415,2420,2420,2415,113
|
|
20230814,135800,8399021220,2420,2425,2425,2420,3260
|
|
20230814,135700,8391130720,2425,2415,2425,2415,2722
|
|
20230814,135600,8384538165,2425,2425,2425,2420,1697
|
|
20230814,135500,8380430245,2425,2425,2425,2425,460
|
|
20230814,135400,8379314745,2425,2420,2425,2420,1899
|
|
20230814,135300,8374715180,2425,2425,2425,2420,2469
|
|
20230814,135200,8368730190,2425,2420,2425,2420,1518
|
|
20230814,135100,8365056290,2425,2425,2430,2425,7102
|
|
20230814,135000,8347831590,2425,2420,2425,2420,1288
|
|
20230814,134900,8344711915,2420,2415,2420,2410,5411
|
|
20230814,134800,8331627690,2420,2415,2420,2410,3204
|
|
20230814,134700,8323889470,2415,2410,2415,2400,1144
|
|
20230814,134600,8321140225,2415,2400,2420,2395,5078
|
|
20230814,134500,8308928075,2400,2425,2425,2395,46226
|
|
20230814,134400,8197750660,2425,2420,2425,2415,259
|
|
20230814,134300,8197123570,2425,2430,2430,2415,985
|
|
20230814,134200,8194735980,2430,2430,2430,2410,1865
|
|
20230814,134100,8190209465,2430,2425,2430,2410,6392
|
|
20230814,134000,8174726755,2425,2420,2425,2410,8812
|
|
20230814,133900,8153434470,2420,2420,2430,2410,7395
|
|
20230814,133800,8135563260,2430,2435,2435,2415,2976
|
|
20230814,133700,8128326440,2420,2435,2440,2420,2592
|
|
20230814,133600,8122037435,2430,2435,2435,2430,1150
|
|
20230814,133500,8119239685,2425,2425,2435,2425,2097
|
|
20230814,133400,8114144040,2425,2430,2435,2420,13428
|
|
20230814,133300,8081575565,2435,2435,2435,2420,9523
|
|
20230814,133200,8058465365,2430,2430,2440,2420,11548
|
|
20230814,133100,8030433390,2425,2435,2450,2425,7936
|
|
20230814,133000,8011149595,2440,2460,2460,2440,2641
|
|
20230814,132900,8004661000,2460,2435,2465,2430,25034
|
|
20230814,132800,7943509650,2435,2450,2450,2435,3248
|
|
20230814,132700,7935571730,2450,2445,2450,2435,4328
|
|
20230814,132600,7924972510,2450,2440,2455,2435,6918
|
|
20230814,132500,7908103955,2440,2460,2460,2440,17796
|
|
20230814,132400,7864542980,2460,2460,2460,2455,1566
|
|
20230814,132300,7860690770,2455,2455,2460,2450,3221
|
|
20230814,132200,7852785670,2455,2450,2460,2450,1108
|
|
20230814,132100,7850064885,2455,2460,2460,2450,884
|
|
20230814,132000,7847890465,2460,2450,2460,2445,1661
|
|
20230814,131900,7843815600,2450,2455,2455,2440,3718
|
|
20230814,131800,7834726025,2455,2445,2455,2445,2366
|
|
20230814,131700,7828935120,2445,2460,2460,2445,21989
|
|
20230814,131600,7775064410,2460,2475,2475,2450,8093
|
|
20230814,131500,7755187140,2465,2465,2480,2465,5141
|
|
20230814,131400,7742509480,2465,2480,2480,2465,10806
|
|
20230814,131300,7715845605,2480,2480,2480,2470,1811
|
|
20230814,131200,7711367235,2480,2475,2480,2465,6618
|
|
20230814,131100,7695006760,2480,2480,2485,2475,831
|
|
20230814,131000,7692945575,2485,2485,2490,2475,5853
|
|
20230814,130900,7678398625,2485,2480,2485,2475,10706
|
|
20230814,130800,7651822915,2485,2475,2485,2475,2534
|
|
20230814,130700,7645536345,2480,2470,2480,2470,957
|
|
20230814,130600,7643165205,2475,2475,2480,2470,685
|
|
20230814,130500,7641471845,2470,2480,2480,2460,3178
|
|
20230814,130400,7633633975,2485,2470,2485,2460,20086
|
|
20230814,130300,7583926980,2465,2460,2470,2460,11657
|
|
20230814,130200,7555181265,2460,2450,2460,2445,10027
|
|
20230814,130100,7530609765,2455,2455,2455,2445,4579
|
|
20230814,130000,7519400540,2450,2460,2460,2450,3667
|
|
20230814,125900,7510400660,2450,2455,2460,2450,10032
|
|
20230814,125800,7485791345,2455,2465,2465,2455,3163
|
|
20230814,125700,7478014440,2470,2470,2470,2455,149
|
|
20230814,125600,7477646950,2470,2465,2470,2455,4634
|
|
20230814,125500,7466219885,2465,2450,2465,2450,6772
|
|
20230814,125400,7449591330,2450,2460,2460,2445,10027
|
|
20230814,125300,7425001685,2460,2465,2470,2460,10416
|
|
20230814,125200,7399338505,2470,2460,2470,2460,3221
|
|
20230814,125100,7391397110,2460,2455,2470,2455,4147
|
|
20230814,125000,7381198425,2470,2485,2485,2450,27070
|
|
20230814,124900,7314623890,2485,2495,2495,2470,12052
|
|
20230814,124800,7284796730,2475,2475,2495,2470,6986
|
|
20230814,124700,7267490725,2475,2490,2500,2475,23317
|
|
20230814,124600,7209616985,2490,2495,2510,2490,3201
|
|
20230814,124500,7201619520,2490,2500,2510,2490,19320
|
|
20230814,124400,7153358470,2495,2515,2515,2495,17060
|
|
20230814,124300,7110645890,2510,2495,2510,2495,70009
|
|
20230814,124200,6935521280,2500,2485,2500,2480,51038
|
|
20230814,124100,6808164870,2475,2480,2485,2475,11053
|
|
20230814,124000,6780741185,2480,2490,2490,2480,877
|
|
20230814,123900,6778561950,2480,2495,2495,2480,7305
|
|
20230814,123800,6760356535,2490,2485,2495,2480,5823
|
|
20230814,123700,6745870780,2485,2490,2500,2485,6285
|
|
20230814,123600,6730216415,2495,2500,2500,2485,6052
|
|
20230814,123500,6715122260,2500,2495,2500,2485,23221
|
|
20230814,123400,6657218605,2500,2495,2500,2490,12083
|
|
20230814,123300,6627080545,2495,2500,2500,2490,12765
|
|
20230814,123200,6595245130,2495,2495,2500,2490,31159
|
|
20230814,123100,6517511845,2495,2485,2495,2480,19433
|
|
20230814,123000,6469121535,2485,2490,2490,2480,15631
|
|
20230814,122900,6430257250,2490,2490,2495,2485,28965
|
|
20230814,122800,6358144170,2495,2490,2495,2485,25492
|
|
20230814,122700,6294625245,2485,2475,2495,2470,35399
|
|
20230814,122600,6206507515,2490,2470,2490,2470,26185
|
|
20230814,122500,6141496655,2470,2465,2475,2465,353
|
|
20230814,122400,6140624240,2470,2470,2475,2470,2501
|
|
20230814,122300,6134444600,2470,2470,2475,2465,1154
|
|
20230814,122200,6131592070,2470,2470,2475,2465,3618
|
|
20230814,122100,6122657250,2460,2460,2470,2460,8957
|
|
20230814,122000,6100613490,2470,2465,2470,2465,3205
|
|
20230814,121900,6092712085,2465,2470,2475,2465,4621
|
|
20230814,121800,6081313025,2470,2480,2480,2470,6210
|
|
20230814,121700,6065954450,2480,2475,2485,2475,5574
|
|
20230814,121600,6052124810,2485,2475,2485,2475,4628
|
|
20230814,121500,6040648855,2475,2480,2485,2465,7951
|
|
20230814,121400,6020934520,2480,2480,2485,2460,15462
|
|
20230814,121300,5982612000,2480,2475,2480,2460,14755
|
|
20230814,121200,5946074990,2475,2465,2475,2460,5688
|
|
20230814,121100,5932045355,2470,2475,2475,2465,4604
|
|
20230814,121000,5920667825,2475,2475,2480,2465,22018
|
|
20230814,120900,5866119765,2480,2480,2485,2475,26305
|
|
20230814,120800,5800798070,2480,2475,2480,2470,16149
|
|
20230814,120700,5760766115,2475,2465,2480,2455,24484
|
|
20230814,120600,5700200535,2465,2460,2465,2450,8014
|
|
20230814,120500,5680476960,2460,2465,2465,2455,3928
|
|
20230814,120400,5670812650,2450,2460,2465,2450,938
|
|
20230814,120300,5668506745,2450,2465,2465,2450,5236
|
|
20230814,120200,5655642835,2465,2450,2465,2445,18594
|
|
20230814,120100,5609978355,2455,2455,2455,2445,2748
|
|
20230814,120000,5603240765,2450,2445,2455,2445,4042
|
|
20230814,115900,5593339150,2450,2455,2460,2450,2728
|
|
20230814,115800,5586647135,2455,2455,2460,2455,3369
|
|
20230814,115700,5578368030,2460,2450,2460,2450,2077
|
|
20230814,115600,5573268625,2455,2455,2455,2450,1188
|
|
20230814,115500,5570352335,2450,2450,2460,2450,5929
|
|
20230814,115400,5555812195,2450,2450,2455,2445,3308
|
|
20230814,115300,5547708625,2455,2455,2460,2450,1746
|
|
20230814,115200,5543423125,2455,2445,2455,2445,2129
|
|
20230814,115100,5538209360,2450,2470,2470,2450,7108
|
|
20230814,115000,5520762095,2470,2470,2470,2460,23319
|
|
20230814,114900,5463250045,2470,2480,2480,2470,20603
|
|
20230814,114800,5412286450,2470,2465,2480,2460,51990
|
|
20230814,114700,5283958665,2465,2460,2470,2450,34673
|
|
20230814,114600,5198583780,2460,2450,2460,2445,20192
|
|
20230814,114500,5149050040,2450,2445,2450,2440,5933
|
|
20230814,114400,5134543550,2450,2450,2450,2440,3491
|
|
20230814,114300,5126017285,2450,2445,2455,2440,28247
|
|
20230814,114200,5056828665,2445,2440,2445,2440,3706
|
|
20230814,114100,5047774840,2440,2440,2445,2435,3365
|
|
20230814,114000,5039550005,2445,2440,2445,2435,904
|
|
20230814,113900,5037339880,2445,2440,2445,2440,5679
|
|
20230814,113800,5023455120,2440,2445,2445,2430,8440
|
|
20230814,113700,5002832270,2445,2445,2450,2440,4994
|
|
20230814,113600,4990621275,2445,2435,2445,2430,44345
|
|
20230814,113500,4882413510,2435,2440,2440,2430,21214
|
|
20230814,113400,4830802865,2440,2445,2445,2440,3490
|
|
20230814,113300,4822283815,2445,2440,2445,2440,4950
|
|
20230814,113200,4810200630,2445,2440,2445,2435,21803
|
|
20230814,113100,4756992770,2440,2440,2445,2435,5028
|
|
20230814,113000,4744724105,2440,2430,2440,2430,4945
|
|
20230814,112900,4732674035,2430,2425,2430,2425,1953
|
|
20230814,112800,4727932270,2430,2425,2430,2415,1215
|
|
20230814,112700,4724981585,2420,2410,2420,2410,1281
|
|
20230814,112600,4721891485,2410,2415,2415,2410,2195
|
|
20230814,112500,4716599140,2410,2425,2425,2410,601
|
|
20230814,112400,4715142535,2420,2420,2420,2410,1275
|
|
20230814,112300,4712059790,2420,2420,2420,2420,347
|
|
20230814,112200,4711220050,2420,2410,2420,2410,1401
|
|
20230814,112100,4707842780,2410,2410,2410,2405,1370
|
|
20230814,112000,4704542080,2410,2405,2410,2405,2434
|
|
20230814,111900,4698683300,2410,2410,2410,2400,14602
|
|
20230814,111800,4663566475,2410,2405,2410,2400,19735
|
|
20230814,111700,4616176815,2405,2410,2410,2405,2332
|
|
20230814,111600,4610564070,2410,2410,2410,2405,2214
|
|
20230814,111500,4605234145,2420,2405,2420,2405,6109
|
|
20230814,111400,4590502015,2405,2410,2410,2405,7795
|
|
20230814,111300,4571754500,2410,2420,2420,2410,1788
|
|
20230814,111200,4567443420,2420,2410,2420,2410,9246
|
|
20230814,111100,4545116110,2415,2410,2415,2405,4153
|
|
20230814,111000,4535105345,2415,2420,2420,2415,2741
|
|
20230814,110900,4528480005,2410,2415,2420,2410,15696
|
|
20230814,110800,4490630480,2420,2410,2420,2410,3346
|
|
20230814,110700,4482559860,2420,2420,2420,2410,3624
|
|
20230814,110600,4473800975,2420,2425,2425,2410,12572
|
|
20230814,110500,4443472485,2420,2425,2425,2420,1111
|
|
20230814,110400,4440780540,2420,2420,2430,2420,1861
|
|
20230814,110300,4436271885,2425,2430,2430,2420,2038
|
|
20230814,110200,4431329235,2425,2425,2425,2425,408
|
|
20230814,110100,4430339835,2425,2425,2425,2420,10475
|
|
20230814,110000,4404953445,2425,2425,2425,2420,2328
|
|
20230814,105900,4399316630,2425,2415,2425,2410,14378
|
|
20230814,105800,4364588020,2415,2435,2440,2415,16158
|
|
20230814,105700,4325425020,2440,2440,2440,2435,5279
|
|
20230814,105600,4312569355,2440,2440,2440,2440,2646
|
|
20230814,105500,4306113115,2440,2440,2445,2435,2438
|
|
20230814,105400,4300163970,2435,2445,2445,2435,3748
|
|
20230814,105300,4291015655,2445,2440,2445,2435,4994
|
|
20230814,105200,4278830585,2445,2445,2445,2440,2793
|
|
20230814,105100,4272009545,2445,2445,2445,2440,3187
|
|
20230814,105000,4264218475,2445,2435,2445,2435,3813
|
|
20230814,104900,4254923045,2445,2440,2445,2440,2662
|
|
20230814,104800,4248427540,2440,2440,2440,2430,10942
|
|
20230814,104700,4221806135,2445,2435,2455,2430,31997
|
|
20230814,104600,4143476025,2435,2435,2440,2430,5158
|
|
20230814,104500,4130916075,2435,2445,2445,2420,49131
|
|
20230814,104400,4011640375,2440,2450,2450,2440,12274
|
|
20230814,104300,3981632580,2445,2440,2450,2435,5257
|
|
20230814,104200,3968792145,2445,2450,2455,2435,15133
|
|
20230814,104100,3931815995,2455,2450,2455,2445,15918
|
|
20230814,104000,3892817915,2450,2445,2450,2440,8793
|
|
20230814,103900,3871304325,2435,2440,2440,2435,5147
|
|
20230814,103800,3858757055,2440,2435,2440,2430,5573
|
|
20230814,103700,3845183480,2430,2430,2435,2430,1958
|
|
20230814,103600,3840419425,2430,2435,2435,2430,9259
|
|
20230814,103500,3817915645,2430,2435,2435,2430,5652
|
|
20230814,103400,3804171705,2435,2440,2440,2430,4486
|
|
20230814,103300,3793247995,2440,2440,2450,2440,12437
|
|
20230814,103200,3762893325,2440,2445,2445,2440,14934
|
|
20230814,103100,3726397315,2445,2440,2445,2440,2522
|
|
20230814,103000,3720233720,2440,2440,2440,2435,4443
|
|
20230814,102900,3709402810,2435,2440,2445,2430,22904
|
|
20230814,102800,3653645235,2440,2440,2440,2435,6465
|
|
20230814,102700,3637879675,2440,2445,2450,2435,25990
|
|
20230814,102600,3574447865,2445,2440,2450,2440,56251
|
|
20230814,102500,3436972755,2445,2440,2445,2430,44477
|
|
20230814,102400,3328531880,2445,2400,2445,2395,63336
|
|
20230814,102300,3174616015,2400,2410,2410,2400,4964
|
|
20230814,102200,3162693895,2410,2410,2410,2400,733
|
|
20230814,102100,3160927825,2410,2420,2420,2410,5016
|
|
20230814,102000,3148830995,2420,2420,2420,2415,2882
|
|
20230814,101900,3141870015,2420,2420,2425,2415,3401
|
|
20230814,101800,3133630325,2420,2420,2430,2420,3498
|
|
20230814,101700,3125160050,2430,2425,2430,2425,16152
|
|
20230814,101600,3085935505,2430,2415,2430,2415,17099
|
|
20230814,101500,3044497280,2410,2405,2415,2400,12415
|
|
20230814,101400,3014584265,2405,2405,2405,2405,624
|
|
20230814,101300,3013083545,2410,2405,2410,2400,2210
|
|
20230814,101200,3007771180,2405,2405,2405,2400,1690
|
|
20230814,101100,3003710520,2400,2400,2405,2400,1339
|
|
20230814,101000,3000496035,2405,2405,2405,2400,756
|
|
20230814,100900,2998679265,2405,2400,2405,2400,1682
|
|
20230814,100800,2994635900,2400,2400,2405,2400,1478
|
|
20230814,100700,2991085850,2400,2405,2410,2400,3286
|
|
20230814,100600,2983182220,2405,2400,2410,2400,5872
|
|
20230814,100500,2969068305,2400,2410,2410,2400,2059
|
|
20230814,100400,2964116230,2415,2415,2420,2415,4720
|
|
20230814,100300,2952716590,2420,2410,2420,2410,8097
|
|
20230814,100200,2933180785,2410,2410,2410,2400,2145
|
|
20230814,100100,2928012145,2410,2405,2410,2400,964
|
|
20230814,100000,2925693415,2405,2400,2410,2400,11560
|
|
20230814,095900,2897933910,2400,2405,2405,2400,2486
|
|
20230814,095800,2891958375,2405,2410,2415,2405,11618
|
|
20230814,095700,2863989485,2415,2415,2420,2415,4275
|
|
20230814,095600,2853659725,2415,2415,2420,2405,9444
|
|
20230814,095500,2830872915,2415,2420,2425,2405,8470
|
|
20230814,095400,2810457290,2420,2425,2425,2415,5645
|
|
20230814,095300,2796803400,2425,2425,2425,2420,2888
|
|
20230814,095200,2789800385,2425,2415,2425,2410,6904
|
|
20230814,095100,2773102260,2415,2410,2415,2410,6729
|
|
20230814,095000,2756885365,2410,2415,2420,2410,3073
|
|
20230814,094900,2749468925,2415,2410,2420,2410,3967
|
|
20230814,094800,2739889030,2420,2420,2420,2410,4076
|
|
20230814,094700,2730048955,2415,2410,2420,2405,13983
|
|
20230814,094600,2696309765,2410,2425,2425,2410,21226
|
|
20230814,094500,2645039120,2425,2425,2430,2415,36975
|
|
20230814,094400,2555522580,2425,2390,2425,2390,85527
|
|
20230814,094300,2349115885,2390,2405,2405,2385,4732
|
|
20230814,094200,2337782285,2395,2405,2405,2390,7111
|
|
20230814,094100,2320735435,2405,2405,2410,2405,7765
|
|
20230814,094000,2302042365,2405,2400,2405,2400,6687
|
|
20230814,093900,2285983465,2400,2395,2400,2390,10862
|
|
20230814,093800,2259945895,2395,2400,2400,2395,3231
|
|
20230814,093700,2252202050,2400,2400,2400,2395,7287
|
|
20230814,093600,2234746355,2400,2395,2400,2385,4620
|
|
20230814,093500,2223681345,2400,2385,2400,2385,6433
|
|
20230814,093400,2208278760,2385,2380,2390,2380,14592
|
|
20230814,093300,2173485090,2385,2380,2385,2370,15018
|
|
20230814,093200,2137806025,2380,2390,2390,2375,18648
|
|
20230814,093100,2093372390,2390,2395,2395,2385,10505
|
|
20230814,093000,2068256930,2395,2410,2415,2390,47609
|
|
20230814,092900,1954049940,2405,2400,2415,2400,7064
|
|
20230814,092800,1937029190,2405,2395,2405,2390,14466
|
|
20230814,092700,1902357375,2400,2430,2430,2380,55859
|
|
20230814,092600,1767789275,2430,2435,2440,2420,28240
|
|
20230814,092500,1699110475,2440,2435,2440,2425,18498
|
|
20230814,092400,1654092050,2430,2420,2435,2420,16547
|
|
20230814,092300,1613953465,2420,2430,2430,2420,8120
|
|
20230814,092200,1594296265,2430,2430,2430,2420,4715
|
|
20230814,092100,1582861800,2425,2415,2425,2415,5209
|
|
20230814,092000,1570251125,2415,2420,2430,2415,13661
|
|
20230814,091900,1537230975,2420,2415,2430,2415,10599
|
|
20230814,091800,1511557115,2420,2435,2440,2415,55627
|
|
20230814,091700,1376492685,2435,2445,2465,2435,63946
|
|
20230814,091600,1219878600,2440,2430,2445,2425,32179
|
|
20230814,091500,1141543815,2430,2420,2430,2405,23133
|
|
20230814,091400,1085569960,2420,2405,2425,2405,34122
|
|
20230814,091300,1002984805,2400,2400,2410,2400,20591
|
|
20230814,091200,953465965,2410,2370,2410,2365,33327
|
|
20230814,091100,873904675,2380,2380,2390,2370,11871
|
|
20230814,091000,845647995,2395,2385,2395,2380,9027
|
|
20230814,090900,824097285,2395,2375,2395,2360,26703
|
|
20230814,090800,760597465,2375,2390,2395,2360,23299
|
|
20230814,090700,705288085,2385,2435,2440,2385,45796
|
|
20230814,090600,594463665,2415,2405,2445,2385,95719
|
|
20230814,090500,362271915,2405,2340,2410,2340,17367
|
|
20230814,090400,320780855,2340,2370,2370,2340,19094
|
|
20230814,090300,275823885,2370,2395,2395,2370,18281
|
|
20230814,090200,232367645,2400,2370,2405,2365,24297
|
|
20230814,090100,174471445,2370,2380,2440,2370,32840
|
|
20230814,090000,95845180,2385,2380,2385,2330,40381
|