682 lines
35 KiB
CSV
682 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,201900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,201800,26969968725,2760,2760,2760,2760,0
|
|
20230818,201700,26969968725,2760,2760,2760,2760,0
|
|
20230818,201600,26969968725,2760,2760,2760,2760,0
|
|
20230818,201500,26969968725,2760,2760,2760,2760,0
|
|
20230818,201400,26969968725,2760,2760,2760,2760,0
|
|
20230818,201300,26969968725,2760,2760,2760,2760,0
|
|
20230818,201200,26969968725,2760,2760,2760,2760,0
|
|
20230818,201100,26969968725,2760,2760,2760,2760,0
|
|
20230818,201000,26969968725,2760,2760,2760,2760,0
|
|
20230818,200900,26969968725,2760,2760,2760,2760,0
|
|
20230818,200800,26969968725,2760,2760,2760,2760,0
|
|
20230818,200700,26969968725,2760,2760,2760,2760,0
|
|
20230818,200600,26969968725,2760,2760,2760,2760,0
|
|
20230818,200500,26969968725,2760,2760,2760,2760,0
|
|
20230818,200400,26969968725,2760,2760,2760,2760,0
|
|
20230818,200300,26969968725,2760,2760,2760,2760,0
|
|
20230818,200200,26969968725,2760,2760,2760,2760,0
|
|
20230818,200100,26969968725,2760,2760,2760,2760,0
|
|
20230818,200000,26969968725,2760,2760,2760,2760,0
|
|
20230818,195900,26969968725,2760,2760,2760,2760,0
|
|
20230818,195800,26969968725,2760,2760,2760,2760,0
|
|
20230818,195700,26969968725,2760,2760,2760,2760,0
|
|
20230818,195600,26969968725,2760,2760,2760,2760,0
|
|
20230818,195500,26969968725,2760,2760,2760,2760,0
|
|
20230818,195400,26969968725,2760,2760,2760,2760,0
|
|
20230818,195300,26969968725,2760,2760,2760,2760,0
|
|
20230818,195200,26969968725,2760,2760,2760,2760,0
|
|
20230818,195100,26969968725,2760,2760,2760,2760,0
|
|
20230818,195000,26969968725,2760,2760,2760,2760,0
|
|
20230818,194900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,194800,26969968725,2760,2760,2760,2760,0
|
|
20230818,194700,26969968725,2760,2760,2760,2760,0
|
|
20230818,194600,26969968725,2760,2760,2760,2760,0
|
|
20230818,194500,26969968725,2760,2760,2760,2760,0
|
|
20230818,194400,26969968725,2760,2760,2760,2760,0
|
|
20230818,194300,26969968725,2760,2760,2760,2760,0
|
|
20230818,194200,26969968725,2760,2760,2760,2760,0
|
|
20230818,194100,26969968725,2760,2760,2760,2760,0
|
|
20230818,194000,26969968725,2760,2760,2760,2760,0
|
|
20230818,193900,26969968725,2760,2760,2760,2760,0
|
|
20230818,193800,26969968725,2760,2760,2760,2760,0
|
|
20230818,193700,26969968725,2760,2760,2760,2760,0
|
|
20230818,193600,26969968725,2760,2760,2760,2760,0
|
|
20230818,193500,26969968725,2760,2760,2760,2760,0
|
|
20230818,193400,26969968725,2760,2760,2760,2760,0
|
|
20230818,193300,26969968725,2760,2760,2760,2760,0
|
|
20230818,193200,26969968725,2760,2760,2760,2760,0
|
|
20230818,193100,26969968725,2760,2760,2760,2760,0
|
|
20230818,193000,26969968725,2760,2760,2760,2760,0
|
|
20230818,192900,26969968725,2760,2760,2760,2760,0
|
|
20230818,192800,26969968725,2760,2760,2760,2760,0
|
|
20230818,192700,26969968725,2760,2760,2760,2760,0
|
|
20230818,192600,26969968725,2760,2760,2760,2760,0
|
|
20230818,192500,26969968725,2760,2760,2760,2760,0
|
|
20230818,192400,26969968725,2760,2760,2760,2760,0
|
|
20230818,192300,26969968725,2760,2760,2760,2760,0
|
|
20230818,192200,26969968725,2760,2760,2760,2760,0
|
|
20230818,192100,26969968725,2760,2760,2760,2760,0
|
|
20230818,192000,26969968725,2760,2760,2760,2760,0
|
|
20230818,191900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,191800,26969968725,2760,2760,2760,2760,0
|
|
20230818,191700,26969968725,2760,2760,2760,2760,0
|
|
20230818,191600,26969968725,2760,2760,2760,2760,0
|
|
20230818,191500,26969968725,2760,2760,2760,2760,0
|
|
20230818,191400,26969968725,2760,2760,2760,2760,0
|
|
20230818,191300,26969968725,2760,2760,2760,2760,0
|
|
20230818,191200,26969968725,2760,2760,2760,2760,0
|
|
20230818,191100,26969968725,2760,2760,2760,2760,0
|
|
20230818,191000,26969968725,2760,2760,2760,2760,0
|
|
20230818,190900,26969968725,2760,2760,2760,2760,0
|
|
20230818,190800,26969968725,2760,2760,2760,2760,0
|
|
20230818,190700,26969968725,2760,2760,2760,2760,0
|
|
20230818,190600,26969968725,2760,2760,2760,2760,0
|
|
20230818,190500,26969968725,2760,2760,2760,2760,0
|
|
20230818,190400,26969968725,2760,2760,2760,2760,0
|
|
20230818,190300,26969968725,2760,2760,2760,2760,0
|
|
20230818,190200,26969968725,2760,2760,2760,2760,0
|
|
20230818,190100,26969968725,2760,2760,2760,2760,0
|
|
20230818,190000,26969968725,2760,2760,2760,2760,0
|
|
20230818,185900,26969968725,2760,2760,2760,2760,0
|
|
20230818,185800,26969968725,2760,2760,2760,2760,0
|
|
20230818,185700,26969968725,2760,2760,2760,2760,0
|
|
20230818,185600,26969968725,2760,2760,2760,2760,0
|
|
20230818,185500,26969968725,2760,2760,2760,2760,0
|
|
20230818,185400,26969968725,2760,2760,2760,2760,0
|
|
20230818,185300,26969968725,2760,2760,2760,2760,0
|
|
20230818,185200,26969968725,2760,2760,2760,2760,0
|
|
20230818,185100,26969968725,2760,2760,2760,2760,0
|
|
20230818,185000,26969968725,2760,2760,2760,2760,0
|
|
20230818,184900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,184800,26969968725,2760,2760,2760,2760,0
|
|
20230818,184700,26969968725,2760,2760,2760,2760,0
|
|
20230818,184600,26969968725,2760,2760,2760,2760,0
|
|
20230818,184500,26969968725,2760,2760,2760,2760,0
|
|
20230818,184400,26969968725,2760,2760,2760,2760,0
|
|
20230818,184300,26969968725,2760,2760,2760,2760,0
|
|
20230818,184200,26969968725,2760,2760,2760,2760,0
|
|
20230818,184100,26969968725,2760,2760,2760,2760,0
|
|
20230818,184000,26969968725,2760,2760,2760,2760,0
|
|
20230818,183900,26969968725,2760,2760,2760,2760,0
|
|
20230818,183800,26969968725,2760,2760,2760,2760,0
|
|
20230818,183700,26969968725,2760,2760,2760,2760,0
|
|
20230818,183600,26969968725,2760,2760,2760,2760,0
|
|
20230818,183500,26969968725,2760,2760,2760,2760,0
|
|
20230818,183400,26969968725,2760,2760,2760,2760,0
|
|
20230818,183300,26969968725,2760,2760,2760,2760,0
|
|
20230818,183200,26969968725,2760,2760,2760,2760,0
|
|
20230818,183100,26969968725,2760,2760,2760,2760,0
|
|
20230818,183000,26969968725,2760,2760,2760,2760,0
|
|
20230818,182900,26969968725,2760,2760,2760,2760,0
|
|
20230818,182800,26969968725,2760,2760,2760,2760,0
|
|
20230818,182700,26969968725,2760,2760,2760,2760,0
|
|
20230818,182600,26969968725,2760,2760,2760,2760,0
|
|
20230818,182500,26969968725,2760,2760,2760,2760,0
|
|
20230818,182400,26969968725,2760,2760,2760,2760,0
|
|
20230818,182300,26969968725,2760,2760,2760,2760,0
|
|
20230818,182200,26969968725,2760,2760,2760,2760,0
|
|
20230818,182100,26969968725,2760,2760,2760,2760,0
|
|
20230818,182000,26969968725,2760,2760,2760,2760,0
|
|
20230818,181900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,181800,26969968725,2760,2760,2760,2760,0
|
|
20230818,181700,26969968725,2760,2760,2760,2760,0
|
|
20230818,181600,26969968725,2760,2760,2760,2760,0
|
|
20230818,181500,26969968725,2760,2760,2760,2760,0
|
|
20230818,181400,26969968725,2760,2760,2760,2760,0
|
|
20230818,181300,26969968725,2760,2760,2760,2760,0
|
|
20230818,181200,26969968725,2760,2760,2760,2760,0
|
|
20230818,181100,26969968725,2760,2760,2760,2760,0
|
|
20230818,181000,26969968725,2760,2760,2760,2760,0
|
|
20230818,180900,26969968725,2760,2760,2760,2760,0
|
|
20230818,180800,26969968725,2760,2760,2760,2760,0
|
|
20230818,180700,26969968725,2760,2760,2760,2760,0
|
|
20230818,180600,26969968725,2760,2760,2760,2760,0
|
|
20230818,180500,26969968725,2760,2760,2760,2760,0
|
|
20230818,180400,26969968725,2760,2760,2760,2760,0
|
|
20230818,180300,26969968725,2760,2760,2760,2760,0
|
|
20230818,180200,26969968725,2760,2760,2760,2760,0
|
|
20230818,180100,26969968725,2760,2760,2760,2760,0
|
|
20230818,180000,26969968725,2760,2760,2760,2760,0
|
|
20230818,175900,26969968725,2760,2760,2760,2760,0
|
|
20230818,175800,26969968725,2760,2760,2760,2760,0
|
|
20230818,175700,26969968725,2760,2760,2760,2760,0
|
|
20230818,175600,26969968725,2760,2760,2760,2760,0
|
|
20230818,175500,26969968725,2760,2760,2760,2760,0
|
|
20230818,175400,26969968725,2760,2760,2760,2760,0
|
|
20230818,175300,26969968725,2760,2760,2760,2760,0
|
|
20230818,175200,26969968725,2760,2760,2760,2760,0
|
|
20230818,175100,26969968725,2760,2760,2760,2760,0
|
|
20230818,175000,26969968725,2760,2760,2760,2760,0
|
|
20230818,174900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,174800,26969968725,2760,2760,2760,2760,0
|
|
20230818,174700,26969968725,2760,2760,2760,2760,0
|
|
20230818,174600,26969968725,2760,2760,2760,2760,0
|
|
20230818,174500,26969968725,2760,2760,2760,2760,0
|
|
20230818,174400,26969968725,2760,2760,2760,2760,0
|
|
20230818,174300,26969968725,2760,2760,2760,2760,0
|
|
20230818,174200,26969968725,2760,2760,2760,2760,0
|
|
20230818,174100,26969968725,2760,2760,2760,2760,0
|
|
20230818,174000,26969968725,2760,2760,2760,2760,0
|
|
20230818,173900,26969968725,2760,2760,2760,2760,0
|
|
20230818,173800,26969968725,2760,2760,2760,2760,0
|
|
20230818,173700,26969968725,2760,2760,2760,2760,0
|
|
20230818,173600,26969968725,2760,2760,2760,2760,0
|
|
20230818,173500,26969968725,2760,2760,2760,2760,0
|
|
20230818,173400,26969968725,2760,2760,2760,2760,0
|
|
20230818,173300,26969968725,2760,2760,2760,2760,0
|
|
20230818,173200,26969968725,2760,2760,2760,2760,0
|
|
20230818,173100,26969968725,2760,2760,2760,2760,0
|
|
20230818,173000,26969968725,2760,2760,2760,2760,0
|
|
20230818,172900,26969968725,2760,2760,2760,2760,0
|
|
20230818,172800,26969968725,2760,2760,2760,2760,0
|
|
20230818,172700,26969968725,2760,2760,2760,2760,0
|
|
20230818,172600,26969968725,2760,2760,2760,2760,0
|
|
20230818,172500,26969968725,2760,2760,2760,2760,0
|
|
20230818,172400,26969968725,2760,2760,2760,2760,0
|
|
20230818,172300,26969968725,2760,2760,2760,2760,0
|
|
20230818,172200,26969968725,2760,2760,2760,2760,0
|
|
20230818,172100,26969968725,2760,2760,2760,2760,0
|
|
20230818,172000,26969968725,2760,2760,2760,2760,0
|
|
20230818,171900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,171800,26969968725,2760,2760,2760,2760,0
|
|
20230818,171700,26969968725,2760,2760,2760,2760,0
|
|
20230818,171600,26969968725,2760,2760,2760,2760,0
|
|
20230818,171500,26969968725,2760,2760,2760,2760,0
|
|
20230818,171400,26969968725,2760,2760,2760,2760,0
|
|
20230818,171300,26969968725,2760,2760,2760,2760,0
|
|
20230818,171200,26969968725,2760,2760,2760,2760,0
|
|
20230818,171100,26969968725,2760,2760,2760,2760,0
|
|
20230818,171000,26969968725,2760,2760,2760,2760,0
|
|
20230818,170900,26969968725,2760,2760,2760,2760,0
|
|
20230818,170800,26969968725,2760,2760,2760,2760,0
|
|
20230818,170700,26969968725,2760,2760,2760,2760,0
|
|
20230818,170600,26969968725,2760,2760,2760,2760,0
|
|
20230818,170500,26969968725,2760,2760,2760,2760,0
|
|
20230818,170400,26969968725,2760,2760,2760,2760,0
|
|
20230818,170300,26969968725,2760,2760,2760,2760,0
|
|
20230818,170200,26969968725,2760,2760,2760,2760,0
|
|
20230818,170100,26969968725,2760,2760,2760,2760,0
|
|
20230818,170000,26969968725,2760,2760,2760,2760,0
|
|
20230818,165900,26969968725,2760,2760,2760,2760,0
|
|
20230818,165800,26969968725,2760,2760,2760,2760,0
|
|
20230818,165700,26969968725,2760,2760,2760,2760,0
|
|
20230818,165600,26969968725,2760,2760,2760,2760,0
|
|
20230818,165500,26969968725,2760,2760,2760,2760,0
|
|
20230818,165400,26969968725,2760,2760,2760,2760,0
|
|
20230818,165300,26969968725,2760,2760,2760,2760,0
|
|
20230818,165200,26969968725,2760,2760,2760,2760,0
|
|
20230818,165100,26969968725,2760,2760,2760,2760,0
|
|
20230818,165000,26969968725,2760,2760,2760,2760,0
|
|
20230818,164900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,164800,26969968725,2760,2760,2760,2760,0
|
|
20230818,164700,26969968725,2760,2760,2760,2760,0
|
|
20230818,164600,26969968725,2760,2760,2760,2760,0
|
|
20230818,164500,26969968725,2760,2760,2760,2760,0
|
|
20230818,164400,26969968725,2760,2760,2760,2760,0
|
|
20230818,164300,26969968725,2760,2760,2760,2760,0
|
|
20230818,164200,26969968725,2760,2760,2760,2760,0
|
|
20230818,164100,26969968725,2760,2760,2760,2760,0
|
|
20230818,164000,26969968725,2760,2760,2760,2760,0
|
|
20230818,163900,26969968725,2760,2760,2760,2760,0
|
|
20230818,163800,26969968725,2760,2760,2760,2760,0
|
|
20230818,163700,26969968725,2760,2760,2760,2760,0
|
|
20230818,163600,26969968725,2760,2760,2760,2760,0
|
|
20230818,163500,26969968725,2760,2760,2760,2760,0
|
|
20230818,163400,26969968725,2760,2760,2760,2760,0
|
|
20230818,163300,26969968725,2760,2760,2760,2760,0
|
|
20230818,163200,26969968725,2760,2760,2760,2760,0
|
|
20230818,163100,26969968725,2760,2760,2760,2760,0
|
|
20230818,163000,26969968725,2760,2760,2760,2760,0
|
|
20230818,162900,26969968725,2760,2760,2760,2760,0
|
|
20230818,162800,26969968725,2760,2760,2760,2760,0
|
|
20230818,162700,26969968725,2760,2760,2760,2760,0
|
|
20230818,162600,26969968725,2760,2760,2760,2760,0
|
|
20230818,162500,26969968725,2760,2760,2760,2760,0
|
|
20230818,162400,26969968725,2760,2760,2760,2760,0
|
|
20230818,162300,26969968725,2760,2760,2760,2760,0
|
|
20230818,162200,26969968725,2760,2760,2760,2760,0
|
|
20230818,162100,26969968725,2760,2760,2760,2760,0
|
|
20230818,162000,26969968725,2760,2760,2760,2760,0
|
|
20230818,161900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,161800,26969968725,2760,2760,2760,2760,0
|
|
20230818,161700,26969968725,2760,2760,2760,2760,0
|
|
20230818,161600,26969968725,2760,2760,2760,2760,0
|
|
20230818,161500,26969968725,2760,2760,2760,2760,0
|
|
20230818,161400,26969968725,2760,2760,2760,2760,0
|
|
20230818,161300,26969968725,2760,2760,2760,2760,0
|
|
20230818,161200,26969968725,2760,2760,2760,2760,0
|
|
20230818,161100,26969968725,2760,2760,2760,2760,0
|
|
20230818,161000,26969968725,2760,2760,2760,2760,0
|
|
20230818,160900,26969968725,2760,2760,2760,2760,0
|
|
20230818,160800,26969968725,2760,2760,2760,2760,0
|
|
20230818,160700,26969968725,2760,2760,2760,2760,0
|
|
20230818,160600,26969968725,2760,2760,2760,2760,0
|
|
20230818,160500,26969968725,2760,2760,2760,2760,0
|
|
20230818,160400,26969968725,2760,2760,2760,2760,0
|
|
20230818,160300,26969968725,2760,2760,2760,2760,0
|
|
20230818,160200,26969968725,2760,2760,2760,2760,0
|
|
20230818,160100,26969968725,2760,2760,2760,2760,0
|
|
20230818,160000,26969968725,2760,2760,2760,2760,0
|
|
20230818,155900,26969968725,2760,2760,2760,2760,0
|
|
20230818,155800,26969968725,2760,2760,2760,2760,0
|
|
20230818,155700,26969968725,2760,2760,2760,2760,0
|
|
20230818,155600,26969968725,2760,2760,2760,2760,0
|
|
20230818,155500,26969968725,2760,2760,2760,2760,0
|
|
20230818,155400,26969968725,2760,2760,2760,2760,0
|
|
20230818,155300,26969968725,2760,2760,2760,2760,0
|
|
20230818,155200,26969968725,2760,2760,2760,2760,0
|
|
20230818,155100,26969968725,2760,2760,2760,2760,0
|
|
20230818,155000,26969968725,2760,2760,2760,2760,0
|
|
20230818,154900,26969968725,2760,2760,2760,2760,73119
|
|
20230818,154800,26969968725,2760,2760,2760,2760,0
|
|
20230818,154700,26969968725,2760,2760,2760,2760,0
|
|
20230818,154600,26969968725,2760,2760,2760,2760,0
|
|
20230818,154500,26969968725,2760,2760,2760,2760,0
|
|
20230818,154400,26969968725,2760,2760,2760,2760,0
|
|
20230818,154300,26969968725,2760,2760,2760,2760,0
|
|
20230818,154200,26969968725,2760,2760,2760,2760,0
|
|
20230818,154100,26969968725,2760,2760,2760,2760,0
|
|
20230818,154000,26969968725,2760,2760,2760,2760,0
|
|
20230818,153900,26969968725,2760,2760,2760,2760,0
|
|
20230818,153800,26969968725,2760,2760,2760,2760,0
|
|
20230818,153700,26969968725,2760,2760,2760,2760,0
|
|
20230818,153600,26969968725,2760,2760,2760,2760,0
|
|
20230818,153500,26969968725,2760,2760,2760,2760,0
|
|
20230818,153400,26969968725,2760,2760,2760,2760,0
|
|
20230818,153300,26969968725,2760,2760,2760,2760,0
|
|
20230818,153200,26969968725,2760,2760,2760,2760,0
|
|
20230818,153100,26969968725,2760,2760,2760,2760,0
|
|
20230818,153000,26969968725,2760,2760,2760,2760,73119
|
|
20230818,152900,26768160285,2760,2760,2760,2760,0
|
|
20230818,152800,26768160285,2760,2760,2760,2760,0
|
|
20230818,152700,26768160285,2760,2760,2760,2760,0
|
|
20230818,152600,26768160285,2760,2760,2760,2760,0
|
|
20230818,152500,26768160285,2760,2760,2760,2760,0
|
|
20230818,152400,26768160285,2760,2760,2760,2760,0
|
|
20230818,152300,26768160285,2760,2760,2760,2760,0
|
|
20230818,152200,26768160285,2760,2760,2760,2760,0
|
|
20230818,152100,26768160285,2760,2760,2760,2760,0
|
|
20230818,152000,26768160285,2760,2760,2760,2760,0
|
|
20230818,151900,26768160285,2760,2775,2775,2755,8537
|
|
20230818,151800,26744579430,2775,2765,2780,2765,3008
|
|
20230818,151700,26736258625,2765,2780,2785,2760,13713
|
|
20230818,151600,26698173285,2780,2795,2795,2780,5461
|
|
20230818,151500,26682947620,2795,2780,2795,2775,19470
|
|
20230818,151400,26628794955,2780,2775,2780,2770,14084
|
|
20230818,151300,26589740465,2770,2780,2780,2770,1260
|
|
20230818,151200,26586247000,2770,2785,2785,2760,6496
|
|
20230818,151100,26568257330,2785,2780,2790,2780,8446
|
|
20230818,151000,26544775250,2780,2775,2780,2765,6207
|
|
20230818,150900,26527565540,2775,2770,2775,2760,6378
|
|
20230818,150800,26509895875,2760,2770,2775,2760,9256
|
|
20230818,150700,26484321500,2770,2780,2780,2770,2201
|
|
20230818,150600,26478212705,2780,2780,2780,2775,1995
|
|
20230818,150500,26472673825,2780,2780,2780,2760,10495
|
|
20230818,150400,26443573465,2780,2785,2785,2780,14950
|
|
20230818,150300,26401989865,2785,2795,2795,2780,3556
|
|
20230818,150200,26392095170,2795,2795,2795,2780,8677
|
|
20230818,150100,26367967815,2795,2795,2800,2785,4736
|
|
20230818,150000,26354746285,2795,2805,2805,2795,2809
|
|
20230818,145900,26346875470,2805,2800,2805,2795,9916
|
|
20230818,145800,26319116680,2800,2800,2805,2795,6645
|
|
20230818,145700,26300512650,2800,2810,2810,2800,3138
|
|
20230818,145600,26291700530,2805,2810,2815,2805,1689
|
|
20230818,145500,26286956880,2810,2820,2820,2795,15598
|
|
20230818,145400,26243079355,2825,2820,2830,2815,5112
|
|
20230818,145300,26228635040,2825,2820,2825,2820,8462
|
|
20230818,145200,26204745075,2820,2820,2825,2815,9760
|
|
20230818,145100,26177223915,2820,2815,2820,2815,8291
|
|
20230818,145000,26153847420,2815,2810,2820,2810,7928
|
|
20230818,144900,26131535835,2810,2810,2810,2800,2255
|
|
20230818,144800,26125204695,2810,2800,2810,2795,8249
|
|
20230818,144700,26102099185,2795,2800,2805,2795,6203
|
|
20230818,144600,26084752520,2800,2795,2805,2795,1124
|
|
20230818,144500,26081605135,2800,2805,2805,2790,7605
|
|
20230818,144400,26060326765,2805,2815,2815,2805,2287
|
|
20230818,144300,26053907785,2815,2815,2815,2810,1377
|
|
20230818,144200,26050037240,2815,2810,2815,2810,1333
|
|
20230818,144100,26046291460,2815,2805,2815,2805,2058
|
|
20230818,144000,26040507980,2800,2805,2815,2800,2949
|
|
20230818,143900,26032231500,2805,2815,2815,2800,5850
|
|
20230818,143800,26015830475,2810,2810,2815,2810,3708
|
|
20230818,143700,26005401565,2805,2815,2815,2805,1328
|
|
20230818,143600,26001674755,2810,2810,2815,2810,2428
|
|
20230818,143500,25994842840,2815,2805,2815,2800,7850
|
|
20230818,143400,25972801565,2805,2800,2805,2795,2402
|
|
20230818,143300,25966081485,2790,2795,2795,2790,5801
|
|
20230818,143200,25949876805,2795,2800,2800,2795,641
|
|
20230818,143100,25948083580,2800,2795,2800,2795,2195
|
|
20230818,143000,25941942755,2800,2800,2800,2795,3779
|
|
20230818,142900,25931375865,2805,2800,2805,2795,1382
|
|
20230818,142800,25927506035,2800,2805,2805,2800,5225
|
|
20230818,142700,25912859400,2805,2785,2805,2785,24796
|
|
20230818,142600,25843620380,2780,2785,2790,2780,4182
|
|
20230818,142500,25831976320,2785,2785,2785,2780,1658
|
|
20230818,142400,25827365970,2785,2785,2785,2780,171
|
|
20230818,142300,25826890470,2785,2785,2785,2780,658
|
|
20230818,142200,25825058580,2785,2785,2785,2780,492
|
|
20230818,142100,25823688610,2785,2780,2785,2775,3013
|
|
20230818,142000,25815320230,2780,2780,2780,2770,1941
|
|
20230818,141900,25809932580,2775,2770,2780,2770,6765
|
|
20230818,141800,25791191550,2780,2775,2780,2770,1969
|
|
20230818,141700,25785729430,2780,2785,2785,2775,1861
|
|
20230818,141600,25780550710,2785,2780,2785,2775,1847
|
|
20230818,141500,25775418650,2780,2780,2780,2770,4533
|
|
20230818,141400,25762841210,2785,2785,2785,2785,782
|
|
20230818,141300,25760663340,2765,2785,2790,2765,4310
|
|
20230818,141200,25748708010,2785,2780,2785,2780,1723
|
|
20230818,141100,25743916225,2785,2780,2785,2780,5536
|
|
20230818,141000,25728523745,2780,2780,2780,2765,1449
|
|
20230818,140900,25724513910,2780,2775,2780,2770,2295
|
|
20230818,140800,25718150930,2780,2785,2785,2780,3032
|
|
20230818,140700,25709715145,2785,2775,2790,2775,4766
|
|
20230818,140600,25696454945,2770,2770,2780,2770,1211
|
|
20230818,140500,25693095465,2760,2770,2775,2760,10139
|
|
20230818,140400,25665047420,2770,2775,2775,2765,4949
|
|
20230818,140300,25651345970,2775,2775,2780,2775,1923
|
|
20230818,140200,25646003485,2775,2780,2785,2775,2726
|
|
20230818,140100,25638429890,2780,2785,2790,2780,1024
|
|
20230818,140000,25635577485,2785,2785,2785,2785,903
|
|
20230818,135900,25633062630,2785,2785,2785,2780,617
|
|
20230818,135800,25631344300,2780,2775,2785,2775,4804
|
|
20230818,135700,25617999195,2770,2775,2775,2770,2897
|
|
20230818,135600,25609972645,2770,2770,2775,2765,723
|
|
20230818,135500,25607971445,2770,2775,2775,2765,6333
|
|
20230818,135400,25590452365,2770,2775,2775,2770,3652
|
|
20230818,135300,25580327695,2775,2775,2780,2770,1773
|
|
20230818,135200,25575410425,2775,2770,2775,2770,5902
|
|
20230818,135100,25559057170,2775,2775,2780,2775,3384
|
|
20230818,135000,25549665160,2775,2785,2785,2775,6607
|
|
20230818,134900,25531318620,2785,2785,2785,2780,2386
|
|
20230818,134800,25524678540,2790,2790,2790,2785,1310
|
|
20230818,134700,25521027690,2790,2790,2790,2785,2800
|
|
20230818,134600,25513222240,2785,2785,2790,2785,830
|
|
20230818,134500,25510908770,2785,2790,2790,2780,1723
|
|
20230818,134400,25506114360,2790,2795,2795,2785,655
|
|
20230818,134300,25504287230,2795,2795,2795,2785,1125
|
|
20230818,134200,25501145600,2795,2785,2795,2785,5327
|
|
20230818,134100,25486260765,2790,2780,2790,2780,1315
|
|
20230818,134000,25482601150,2780,2785,2785,2775,4831
|
|
20230818,133900,25469176600,2785,2785,2790,2780,2459
|
|
20230818,133800,25462330525,2785,2790,2790,2785,1920
|
|
20230818,133700,25456977975,2795,2790,2795,2790,1615
|
|
20230818,133600,25452469040,2790,2785,2790,2785,1414
|
|
20230818,133500,25448525325,2785,2785,2790,2780,517
|
|
20230818,133400,25447085695,2790,2790,2790,2785,391
|
|
20230818,133300,25445995595,2790,2790,2790,2785,1258
|
|
20230818,133200,25442488780,2785,2785,2785,2780,5838
|
|
20230818,133100,25426235700,2780,2785,2790,2780,2661
|
|
20230818,133000,25418824835,2785,2775,2785,2775,1144
|
|
20230818,132900,25415648405,2775,2775,2780,2770,6608
|
|
20230818,132800,25397315760,2780,2775,2780,2770,1342
|
|
20230818,132700,25393593105,2775,2775,2790,2775,3595
|
|
20230818,132600,25383606315,2780,2775,2780,2775,3346
|
|
20230818,132500,25374312675,2775,2775,2775,2770,1357
|
|
20230818,132400,25370547970,2770,2760,2770,2760,2732
|
|
20230818,132300,25362996050,2760,2765,2765,2760,14236
|
|
20230818,132200,25323698955,2765,2770,2775,2765,10503
|
|
20230818,132100,25294638075,2770,2780,2780,2770,2175
|
|
20230818,132000,25288601075,2780,2785,2785,2775,6118
|
|
20230818,131900,25271616720,2785,2770,2785,2770,10828
|
|
20230818,131800,25241575620,2770,2770,2770,2765,9563
|
|
20230818,131700,25215128545,2770,2760,2770,2755,10035
|
|
20230818,131600,25187417590,2760,2770,2775,2755,31853
|
|
20230818,131500,25099386910,2770,2780,2785,2770,6052
|
|
20230818,131400,25082577265,2785,2780,2785,2770,32338
|
|
20230818,131300,24992757900,2780,2795,2795,2780,18776
|
|
20230818,131200,24940484775,2795,2795,2795,2785,5594
|
|
20230818,131100,24924871325,2790,2795,2795,2785,5209
|
|
20230818,131000,24910330775,2795,2785,2795,2785,1232
|
|
20230818,130900,24906888700,2790,2790,2795,2785,5032
|
|
20230818,130800,24892847760,2790,2790,2795,2785,9826
|
|
20230818,130700,24865442275,2790,2795,2800,2785,11248
|
|
20230818,130600,24834054150,2810,2800,2810,2790,39960
|
|
20230818,130500,24722262860,2800,2815,2820,2800,32452
|
|
20230818,130400,24631231105,2820,2825,2830,2815,8719
|
|
20230818,130300,24606590800,2825,2815,2825,2810,3511
|
|
20230818,130200,24596701485,2810,2815,2815,2805,18553
|
|
20230818,130100,24544608635,2810,2825,2825,2810,6741
|
|
20230818,130000,24525643005,2810,2810,2830,2805,14328
|
|
20230818,125900,24485328130,2810,2835,2835,2810,12763
|
|
20230818,125800,24449322545,2825,2825,2830,2820,7455
|
|
20230818,125700,24428248495,2825,2810,2830,2805,5570
|
|
20230818,125600,24412522820,2805,2825,2830,2805,31766
|
|
20230818,125500,24323221855,2825,2835,2840,2810,43660
|
|
20230818,125400,24200071160,2835,2850,2850,2830,29001
|
|
20230818,125300,24117664245,2850,2835,2850,2825,39629
|
|
20230818,125200,24005387780,2830,2860,2865,2825,84434
|
|
20230818,125100,23765364730,2865,2875,2890,2850,88339
|
|
20230818,125000,23512604095,2870,2900,2910,2870,138717
|
|
20230818,124900,23113170530,2910,2940,2945,2880,185193
|
|
20230818,124800,22572858945,2940,2915,2950,2880,260713
|
|
20230818,124700,21811625490,2915,2865,2915,2860,323814
|
|
20230818,124600,20875491750,2865,2805,2865,2800,94575
|
|
20230818,124500,20606192120,2815,2820,2820,2800,5869
|
|
20230818,124400,20589718145,2825,2830,2830,2810,4759
|
|
20230818,124300,20576298135,2825,2835,2835,2825,849
|
|
20230818,124200,20573897455,2840,2840,2840,2830,670
|
|
20230818,124100,20571999015,2840,2835,2840,2830,2093
|
|
20230818,124000,20566060500,2840,2835,2840,2835,2073
|
|
20230818,123900,20560174970,2840,2835,2840,2835,432
|
|
20230818,123800,20558948205,2840,2840,2840,2835,4869
|
|
20230818,123700,20545129350,2840,2840,2840,2835,9375
|
|
20230818,123600,20518521070,2840,2845,2845,2840,6414
|
|
20230818,123500,20500299570,2840,2830,2845,2830,9483
|
|
20230818,123400,20473414750,2820,2830,2830,2820,2106
|
|
20230818,123300,20467462450,2835,2830,2835,2830,2549
|
|
20230818,123200,20460244710,2835,2825,2835,2825,3261
|
|
20230818,123100,20451016190,2825,2830,2830,2825,2015
|
|
20230818,123000,20445315085,2835,2840,2845,2830,11611
|
|
20230818,122900,20412384355,2840,2835,2845,2835,23117
|
|
20230818,122800,20346762095,2835,2810,2835,2810,16073
|
|
20230818,122700,20301310935,2810,2805,2810,2805,1764
|
|
20230818,122600,20296356595,2810,2800,2810,2800,3104
|
|
20230818,122500,20287654870,2800,2805,2805,2795,590
|
|
20230818,122400,20286002780,2805,2795,2805,2795,851
|
|
20230818,122300,20283623585,2800,2805,2805,2795,1591
|
|
20230818,122200,20279172885,2800,2805,2810,2800,1021
|
|
20230818,122100,20276311390,2810,2810,2810,2810,226
|
|
20230818,122000,20275676330,2805,2810,2810,2795,8255
|
|
20230818,121900,20252544295,2810,2810,2815,2805,1780
|
|
20230818,121800,20247544715,2810,2810,2825,2805,4478
|
|
20230818,121700,20234935165,2810,2810,2815,2805,3542
|
|
20230818,121600,20224982185,2805,2820,2820,2805,7985
|
|
20230818,121500,20202539690,2815,2820,2820,2810,1498
|
|
20230818,121400,20198320475,2810,2815,2820,2805,11193
|
|
20230818,121300,20166861205,2815,2810,2815,2810,2265
|
|
20230818,121200,20160486700,2815,2805,2820,2805,4979
|
|
20230818,121100,20146488185,2805,2800,2805,2800,593
|
|
20230818,121000,20144825570,2800,2800,2800,2795,2028
|
|
20230818,120900,20139149810,2805,2800,2805,2800,775
|
|
20230818,120800,20136976965,2805,2800,2805,2800,518
|
|
20230818,120700,20135526200,2795,2800,2805,2795,3533
|
|
20230818,120600,20125638975,2800,2800,2800,2795,1371
|
|
20230818,120500,20121801075,2800,2800,2800,2800,1504
|
|
20230818,120400,20117589875,2790,2795,2795,2790,3153
|
|
20230818,120300,20108778035,2790,2790,2795,2785,1927
|
|
20230818,120200,20103401320,2790,2795,2795,2785,3232
|
|
20230818,120100,20094391615,2800,2800,2800,2795,2437
|
|
20230818,120000,20087578015,2795,2800,2800,2795,892
|
|
20230818,115900,20085083305,2805,2790,2805,2785,2773
|
|
20230818,115800,20077343800,2790,2795,2795,2785,1739
|
|
20230818,115700,20072494775,2790,2800,2800,2790,3300
|
|
20230818,115600,20063280375,2800,2800,2805,2790,4368
|
|
20230818,115500,20051079175,2805,2805,2805,2800,608
|
|
20230818,115400,20049373760,2800,2795,2805,2795,1088
|
|
20230818,115300,20046327385,2800,2800,2800,2795,1133
|
|
20230818,115200,20043159150,2800,2795,2800,2795,385
|
|
20230818,115100,20042082055,2800,2800,2800,2795,877
|
|
20230818,115000,20039629390,2800,2800,2805,2800,2614
|
|
20230818,114900,20032306965,2805,2795,2805,2795,1876
|
|
20230818,114800,20027045785,2795,2795,2805,2795,575
|
|
20230818,114700,20025433750,2795,2805,2805,2795,191
|
|
20230818,114600,20024899205,2805,2805,2805,2805,572
|
|
20230818,114500,20023294745,2790,2785,2790,2785,2212
|
|
20230818,114400,20017133055,2785,2790,2790,2785,2466
|
|
20230818,114300,20010262180,2790,2795,2795,2790,4144
|
|
20230818,114200,19998700385,2795,2800,2800,2790,1098
|
|
20230818,114100,19995634375,2800,2785,2800,2785,2688
|
|
20230818,114000,19988142320,2785,2785,2795,2780,16678
|
|
20230818,113900,19941716595,2785,2800,2800,2785,11931
|
|
20230818,113800,19908432805,2795,2805,2810,2795,9661
|
|
20230818,113700,19881370365,2805,2815,2815,2805,1215
|
|
20230818,113600,19877958125,2815,2810,2820,2800,1013
|
|
20230818,113500,19875115875,2815,2815,2820,2815,4284
|
|
20230818,113400,19863056405,2815,2805,2815,2805,1299
|
|
20230818,113300,19859406905,2800,2805,2805,2790,13147
|
|
20230818,113200,19822616665,2810,2825,2825,2810,2612
|
|
20230818,113100,19815270935,2825,2820,2825,2815,2497
|
|
20230818,113000,19808238500,2820,2825,2825,2815,5453
|
|
20230818,112900,19792834890,2810,2815,2825,2810,4575
|
|
20230818,112800,19779955665,2815,2815,2825,2815,4115
|
|
20230818,112700,19768365945,2825,2835,2835,2815,1817
|
|
20230818,112600,19763240810,2820,2825,2840,2820,2456
|
|
20230818,112500,19756307550,2825,2850,2850,2820,13841
|
|
20230818,112400,19717010660,2845,2825,2850,2820,27627
|
|
20230818,112300,19638605660,2830,2820,2830,2820,2027
|
|
20230818,112200,19632873900,2825,2825,2830,2820,1947
|
|
20230818,112100,19627371985,2820,2820,2830,2820,6454
|
|
20230818,112000,19609151875,2820,2825,2830,2815,1953
|
|
20230818,111900,19603647170,2820,2820,2830,2820,963
|
|
20230818,111800,19600928260,2825,2815,2840,2815,1922
|
|
20230818,111700,19595488300,2820,2845,2845,2820,11067
|
|
20230818,111600,19564140900,2840,2840,2845,2835,5732
|
|
20230818,111500,19547864470,2840,2845,2845,2840,10790
|
|
20230818,111400,19517186795,2845,2845,2845,2840,6360
|
|
20230818,111300,19499115985,2845,2840,2845,2835,4233
|
|
20230818,111200,19487094105,2850,2840,2850,2825,15313
|
|
20230818,111100,19443566995,2840,2825,2840,2825,11518
|
|
20230818,111000,19410921655,2830,2805,2830,2800,11029
|
|
20230818,110900,19379890200,2805,2810,2810,2805,5966
|
|
20230818,110800,19363154580,2815,2815,2820,2810,2550
|
|
20230818,110700,19355973975,2815,2795,2815,2795,2511
|
|
20230818,110600,19348928080,2800,2800,2805,2795,1125
|
|
20230818,110500,19345777150,2800,2795,2805,2795,1247
|
|
20230818,110400,19342285750,2795,2790,2800,2790,7150
|
|
20230818,110300,19322293310,2785,2790,2790,2785,2062
|
|
20230818,110200,19316547150,2790,2790,2790,2790,2880
|
|
20230818,110100,19308511950,2790,2770,2800,2765,7926
|
|
20230818,110000,19286467370,2770,2780,2785,2760,71438
|
|
20230818,105900,19088326575,2780,2795,2795,2780,27700
|
|
20230818,105800,19011156910,2790,2800,2800,2790,3727
|
|
20230818,105700,19000745400,2800,2805,2805,2795,1335
|
|
20230818,105600,18997010965,2805,2800,2810,2795,1514
|
|
20230818,105500,18992770980,2800,2790,2810,2790,7231
|
|
20230818,105400,18972549080,2795,2795,2810,2790,5951
|
|
20230818,105300,18955926830,2800,2815,2820,2795,14834
|
|
20230818,105200,18914329295,2815,2820,2820,2815,4315
|
|
20230818,105100,18902181300,2815,2850,2850,2815,29357
|
|
20230818,105000,18819239180,2850,2850,2850,2835,15621
|
|
20230818,104900,18774800130,2850,2850,2850,2845,7463
|
|
20230818,104800,18753545555,2850,2845,2850,2840,12793
|
|
20230818,104700,18717170465,2850,2850,2855,2840,18974
|
|
20230818,104600,18663103205,2850,2835,2855,2830,27997
|
|
20230818,104500,18583393820,2835,2830,2835,2830,2468
|
|
20230818,104400,18576408170,2830,2830,2835,2825,3922
|
|
20230818,104300,18565320230,2830,2830,2830,2825,4631
|
|
20230818,104200,18552221390,2835,2835,2845,2835,8745
|
|
20230818,104100,18527387775,2840,2830,2840,2830,6484
|
|
20230818,104000,18509007305,2830,2835,2840,2830,14810
|
|
20230818,103900,18466993890,2840,2815,2845,2810,21083
|
|
20230818,103800,18407333320,2815,2810,2815,2810,2275
|
|
20230818,103700,18400939285,2810,2800,2810,2800,571
|
|
20230818,103600,18399336175,2800,2800,2810,2795,2914
|
|
20230818,103500,18391170145,2810,2800,2810,2800,693
|
|
20230818,103400,18389228235,2800,2800,2815,2800,1822
|
|
20230818,103300,18384120905,2810,2810,2810,2800,1759
|
|
20230818,103200,18379191615,2815,2815,2815,2795,4775
|
|
20230818,103100,18365772215,2795,2810,2815,2795,2158
|
|
20230818,103000,18359726670,2800,2825,2830,2795,43227
|
|
20230818,102900,18237877365,2830,2840,2845,2820,29263
|
|
20230818,102800,18155143255,2840,2825,2840,2820,26812
|
|
20230818,102700,18079195580,2825,2810,2830,2810,7897
|
|
20230818,102600,18056924800,2810,2800,2815,2795,24362
|
|
20230818,102500,17988683480,2800,2805,2805,2800,6125
|
|
20230818,102400,17971526545,2800,2810,2810,2800,2264
|
|
20230818,102300,17965170675,2810,2800,2810,2800,6234
|
|
20230818,102200,17947683015,2800,2785,2800,2775,4619
|
|
20230818,102100,17934803065,2780,2790,2790,2775,3760
|
|
20230818,102000,17924358575,2785,2780,2790,2780,996
|
|
20230818,101900,17921587810,2780,2785,2790,2780,7126
|
|
20230818,101800,17901768050,2790,2780,2790,2775,8601
|
|
20230818,101700,17877844905,2780,2780,2785,2770,3200
|
|
20230818,101600,17868944395,2780,2770,2780,2770,11043
|
|
20230818,101500,17838308075,2775,2770,2775,2765,13378
|
|
20230818,101400,17801254165,2775,2780,2780,2775,7552
|
|
20230818,101300,17780296175,2780,2785,2785,2775,4721
|
|
20230818,101200,17767167510,2785,2780,2795,2780,826
|
|
20230818,101100,17764868630,2780,2795,2795,2775,22471
|
|
20230818,101000,17702297440,2805,2805,2810,2800,15531
|
|
20230818,100900,17658802510,2805,2800,2810,2800,1103
|
|
20230818,100800,17655708645,2810,2795,2810,2795,5334
|
|
20230818,100700,17640777085,2795,2810,2815,2795,18787
|
|
20230818,100600,17588157055,2805,2815,2815,2805,13961
|
|
20230818,100500,17548922600,2815,2810,2825,2805,37975
|
|
20230818,100400,17442041660,2815,2800,2815,2795,12349
|
|
20230818,100300,17407425760,2795,2795,2805,2790,10086
|
|
20230818,100200,17379206495,2800,2795,2800,2790,4309
|
|
20230818,100100,17367150000,2795,2790,2800,2780,22042
|
|
20230818,100000,17305542670,2790,2775,2790,2770,13034
|
|
20230818,095900,17269415095,2770,2775,2775,2765,10912
|
|
20230818,095800,17239206845,2775,2775,2785,2765,30815
|
|
20230818,095700,17153844675,2775,2805,2805,2775,17923
|
|
20230818,095600,17103836700,2805,2800,2805,2795,12354
|
|
20230818,095500,17069262950,2795,2790,2795,2780,24748
|
|
20230818,095400,17000320995,2795,2785,2800,2780,15239
|
|
20230818,095300,16957746040,2785,2785,2790,2780,11775
|
|
20230818,095200,16924974475,2785,2775,2785,2765,13318
|
|
20230818,095100,16888012335,2775,2765,2775,2745,78989
|
|
20230818,095000,16670193950,2760,2820,2820,2760,109616
|
|
20230818,094900,16364141935,2820,2835,2835,2815,15304
|
|
20230818,094800,16320977750,2835,2840,2845,2815,19467
|
|
20230818,094700,16265900805,2845,2845,2850,2830,23079
|
|
20230818,094600,16200331300,2845,2845,2855,2835,19802
|
|
20230818,094500,16143985585,2845,2810,2865,2805,56609
|
|
20230818,094400,15983960375,2805,2810,2815,2805,37765
|
|
20230818,094300,15877889545,2810,2830,2830,2805,115618
|
|
20230818,094200,15552787545,2825,2850,2855,2825,111098
|
|
20230818,094100,15237262780,2850,2865,2865,2850,34985
|
|
20230818,094000,15137305635,2865,2885,2885,2860,26357
|
|
20230818,093900,15061792885,2885,2895,2900,2875,76318
|
|
20230818,093800,14841592860,2895,2865,2905,2860,75365
|
|
20230818,093700,14623991480,2865,2860,2875,2850,46990
|
|
20230818,093600,14489678415,2855,2870,2875,2855,32846
|
|
20230818,093500,14395483755,2875,2865,2885,2855,45355
|
|
20230818,093400,14265590145,2865,2885,2890,2860,32493
|
|
20230818,093300,14172336070,2890,2875,2895,2865,39691
|
|
20230818,093200,14058319555,2875,2890,2895,2860,78976
|
|
20230818,093100,13831410050,2890,2905,2920,2880,149002
|
|
20230818,093000,13398689580,2905,2860,2925,2855,127970
|
|
20230818,092900,13027617655,2865,2905,2915,2855,174727
|
|
20230818,092800,12523722025,2905,2930,2940,2880,275025
|
|
20230818,092700,11723408865,2930,2930,2985,2910,291603
|
|
20230818,092600,10862265715,2935,2970,2985,2920,256520
|
|
20230818,092500,10104706605,2975,3015,3050,2970,583737
|
|
20230818,092400,8342043445,3010,2875,3030,2870,718948
|
|
20230818,092300,6215156525,2875,2865,2875,2840,133094
|
|
20230818,092200,5834928050,2865,2885,2895,2850,244073
|
|
20230818,092100,5133875990,2885,2875,2885,2860,267144
|
|
20230818,092000,4365504495,2885,2885,2885,2885,0
|
|
20230818,091900,4365504495,2885,2885,2885,2885,0
|
|
20230818,091800,4365504495,2885,2885,2885,2840,308326
|
|
20230818,091700,3481179005,2885,2810,2885,2800,332392
|
|
20230818,091600,2532681075,2800,2790,2830,2775,197854
|
|
20230818,091500,1977256435,2790,2795,2800,2760,72888
|
|
20230818,091400,1774182525,2795,2775,2810,2765,158397
|
|
20230818,091300,1331682685,2775,2700,2775,2695,53026
|
|
20230818,091200,1185559300,2695,2680,2695,2675,23314
|
|
20230818,091100,1123085905,2675,2680,2685,2675,8189
|
|
20230818,091000,1101145100,2675,2690,2695,2665,22676
|
|
20230818,090900,1040448830,2690,2725,2730,2690,14199
|
|
20230818,090800,1002031440,2725,2755,2755,2710,17875
|
|
20230818,090700,953214355,2745,2750,2760,2730,37628
|
|
20230818,090600,849698130,2745,2745,2755,2730,18162
|
|
20230818,090500,799817210,2730,2770,2770,2720,28891
|
|
20230818,090400,720318900,2770,2715,2770,2710,28799
|
|
20230818,090300,641365615,2715,2700,2755,2700,75015
|
|
20230818,090200,435949650,2700,2775,2775,2670,70624
|
|
20230818,090100,243901035,2770,2660,2820,2660,64123
|
|
20230818,090000,68345385,2655,2625,2655,2625,10621
|