677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,201400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,201300,5532162955,2675,2675,2675,2675,0
|
|
20230821,201200,5532162955,2675,2675,2675,2675,0
|
|
20230821,201100,5532162955,2675,2675,2675,2675,0
|
|
20230821,201000,5532162955,2675,2675,2675,2675,0
|
|
20230821,200900,5532162955,2675,2675,2675,2675,0
|
|
20230821,200800,5532162955,2675,2675,2675,2675,0
|
|
20230821,200700,5532162955,2675,2675,2675,2675,0
|
|
20230821,200600,5532162955,2675,2675,2675,2675,0
|
|
20230821,200500,5532162955,2675,2675,2675,2675,0
|
|
20230821,200400,5532162955,2675,2675,2675,2675,0
|
|
20230821,200300,5532162955,2675,2675,2675,2675,0
|
|
20230821,200200,5532162955,2675,2675,2675,2675,0
|
|
20230821,200100,5532162955,2675,2675,2675,2675,0
|
|
20230821,200000,5532162955,2675,2675,2675,2675,0
|
|
20230821,195900,5532162955,2675,2675,2675,2675,0
|
|
20230821,195800,5532162955,2675,2675,2675,2675,0
|
|
20230821,195700,5532162955,2675,2675,2675,2675,0
|
|
20230821,195600,5532162955,2675,2675,2675,2675,0
|
|
20230821,195500,5532162955,2675,2675,2675,2675,0
|
|
20230821,195400,5532162955,2675,2675,2675,2675,0
|
|
20230821,195300,5532162955,2675,2675,2675,2675,0
|
|
20230821,195200,5532162955,2675,2675,2675,2675,0
|
|
20230821,195100,5532162955,2675,2675,2675,2675,0
|
|
20230821,195000,5532162955,2675,2675,2675,2675,0
|
|
20230821,194900,5532162955,2675,2675,2675,2675,0
|
|
20230821,194800,5532162955,2675,2675,2675,2675,0
|
|
20230821,194700,5532162955,2675,2675,2675,2675,0
|
|
20230821,194600,5532162955,2675,2675,2675,2675,0
|
|
20230821,194500,5532162955,2675,2675,2675,2675,0
|
|
20230821,194400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,194300,5532162955,2675,2675,2675,2675,0
|
|
20230821,194200,5532162955,2675,2675,2675,2675,0
|
|
20230821,194100,5532162955,2675,2675,2675,2675,0
|
|
20230821,194000,5532162955,2675,2675,2675,2675,0
|
|
20230821,193900,5532162955,2675,2675,2675,2675,0
|
|
20230821,193800,5532162955,2675,2675,2675,2675,0
|
|
20230821,193700,5532162955,2675,2675,2675,2675,0
|
|
20230821,193600,5532162955,2675,2675,2675,2675,0
|
|
20230821,193500,5532162955,2675,2675,2675,2675,0
|
|
20230821,193400,5532162955,2675,2675,2675,2675,0
|
|
20230821,193300,5532162955,2675,2675,2675,2675,0
|
|
20230821,193200,5532162955,2675,2675,2675,2675,0
|
|
20230821,193100,5532162955,2675,2675,2675,2675,0
|
|
20230821,193000,5532162955,2675,2675,2675,2675,0
|
|
20230821,192900,5532162955,2675,2675,2675,2675,0
|
|
20230821,192800,5532162955,2675,2675,2675,2675,0
|
|
20230821,192700,5532162955,2675,2675,2675,2675,0
|
|
20230821,192600,5532162955,2675,2675,2675,2675,0
|
|
20230821,192500,5532162955,2675,2675,2675,2675,0
|
|
20230821,192400,5532162955,2675,2675,2675,2675,0
|
|
20230821,192300,5532162955,2675,2675,2675,2675,0
|
|
20230821,192200,5532162955,2675,2675,2675,2675,0
|
|
20230821,192100,5532162955,2675,2675,2675,2675,0
|
|
20230821,192000,5532162955,2675,2675,2675,2675,0
|
|
20230821,191900,5532162955,2675,2675,2675,2675,0
|
|
20230821,191800,5532162955,2675,2675,2675,2675,0
|
|
20230821,191700,5532162955,2675,2675,2675,2675,0
|
|
20230821,191600,5532162955,2675,2675,2675,2675,0
|
|
20230821,191500,5532162955,2675,2675,2675,2675,0
|
|
20230821,191400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,191300,5532162955,2675,2675,2675,2675,0
|
|
20230821,191200,5532162955,2675,2675,2675,2675,0
|
|
20230821,191100,5532162955,2675,2675,2675,2675,0
|
|
20230821,191000,5532162955,2675,2675,2675,2675,0
|
|
20230821,190900,5532162955,2675,2675,2675,2675,0
|
|
20230821,190800,5532162955,2675,2675,2675,2675,0
|
|
20230821,190700,5532162955,2675,2675,2675,2675,0
|
|
20230821,190600,5532162955,2675,2675,2675,2675,0
|
|
20230821,190500,5532162955,2675,2675,2675,2675,0
|
|
20230821,190400,5532162955,2675,2675,2675,2675,0
|
|
20230821,190300,5532162955,2675,2675,2675,2675,0
|
|
20230821,190200,5532162955,2675,2675,2675,2675,0
|
|
20230821,190100,5532162955,2675,2675,2675,2675,0
|
|
20230821,190000,5532162955,2675,2675,2675,2675,0
|
|
20230821,185900,5532162955,2675,2675,2675,2675,0
|
|
20230821,185800,5532162955,2675,2675,2675,2675,0
|
|
20230821,185700,5532162955,2675,2675,2675,2675,0
|
|
20230821,185600,5532162955,2675,2675,2675,2675,0
|
|
20230821,185500,5532162955,2675,2675,2675,2675,0
|
|
20230821,185400,5532162955,2675,2675,2675,2675,0
|
|
20230821,185300,5532162955,2675,2675,2675,2675,0
|
|
20230821,185200,5532162955,2675,2675,2675,2675,0
|
|
20230821,185100,5532162955,2675,2675,2675,2675,0
|
|
20230821,185000,5532162955,2675,2675,2675,2675,0
|
|
20230821,184900,5532162955,2675,2675,2675,2675,0
|
|
20230821,184800,5532162955,2675,2675,2675,2675,0
|
|
20230821,184700,5532162955,2675,2675,2675,2675,0
|
|
20230821,184600,5532162955,2675,2675,2675,2675,0
|
|
20230821,184500,5532162955,2675,2675,2675,2675,0
|
|
20230821,184400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,184300,5532162955,2675,2675,2675,2675,0
|
|
20230821,184200,5532162955,2675,2675,2675,2675,0
|
|
20230821,184100,5532162955,2675,2675,2675,2675,0
|
|
20230821,184000,5532162955,2675,2675,2675,2675,0
|
|
20230821,183900,5532162955,2675,2675,2675,2675,0
|
|
20230821,183800,5532162955,2675,2675,2675,2675,0
|
|
20230821,183700,5532162955,2675,2675,2675,2675,0
|
|
20230821,183600,5532162955,2675,2675,2675,2675,0
|
|
20230821,183500,5532162955,2675,2675,2675,2675,0
|
|
20230821,183400,5532162955,2675,2675,2675,2675,0
|
|
20230821,183300,5532162955,2675,2675,2675,2675,0
|
|
20230821,183200,5532162955,2675,2675,2675,2675,0
|
|
20230821,183100,5532162955,2675,2675,2675,2675,0
|
|
20230821,183000,5532162955,2675,2675,2675,2675,0
|
|
20230821,182900,5532162955,2675,2675,2675,2675,0
|
|
20230821,182800,5532162955,2675,2675,2675,2675,0
|
|
20230821,182700,5532162955,2675,2675,2675,2675,0
|
|
20230821,182600,5532162955,2675,2675,2675,2675,0
|
|
20230821,182500,5532162955,2675,2675,2675,2675,0
|
|
20230821,182400,5532162955,2675,2675,2675,2675,0
|
|
20230821,182300,5532162955,2675,2675,2675,2675,0
|
|
20230821,182200,5532162955,2675,2675,2675,2675,0
|
|
20230821,182100,5532162955,2675,2675,2675,2675,0
|
|
20230821,182000,5532162955,2675,2675,2675,2675,0
|
|
20230821,181900,5532162955,2675,2675,2675,2675,0
|
|
20230821,181800,5532162955,2675,2675,2675,2675,0
|
|
20230821,181700,5532162955,2675,2675,2675,2675,0
|
|
20230821,181600,5532162955,2675,2675,2675,2675,0
|
|
20230821,181500,5532162955,2675,2675,2675,2675,0
|
|
20230821,181400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,181300,5532162955,2675,2675,2675,2675,0
|
|
20230821,181200,5532162955,2675,2675,2675,2675,0
|
|
20230821,181100,5532162955,2675,2675,2675,2675,0
|
|
20230821,181000,5532162955,2675,2675,2675,2675,0
|
|
20230821,180900,5532162955,2675,2675,2675,2675,0
|
|
20230821,180800,5532162955,2675,2675,2675,2675,0
|
|
20230821,180700,5532162955,2675,2675,2675,2675,0
|
|
20230821,180600,5532162955,2675,2675,2675,2675,0
|
|
20230821,180500,5532162955,2675,2675,2675,2675,0
|
|
20230821,180400,5532162955,2675,2675,2675,2675,0
|
|
20230821,180300,5532162955,2675,2675,2675,2675,0
|
|
20230821,180200,5532162955,2675,2675,2675,2675,0
|
|
20230821,180100,5532162955,2675,2675,2675,2675,0
|
|
20230821,180000,5532162955,2675,2675,2675,2675,0
|
|
20230821,175900,5532162955,2675,2675,2675,2675,0
|
|
20230821,175800,5532162955,2675,2675,2675,2675,0
|
|
20230821,175700,5532162955,2675,2675,2675,2675,0
|
|
20230821,175600,5532162955,2675,2675,2675,2675,0
|
|
20230821,175500,5532162955,2675,2675,2675,2675,0
|
|
20230821,175400,5532162955,2675,2675,2675,2675,0
|
|
20230821,175300,5532162955,2675,2675,2675,2675,0
|
|
20230821,175200,5532162955,2675,2675,2675,2675,0
|
|
20230821,175100,5532162955,2675,2675,2675,2675,0
|
|
20230821,175000,5532162955,2675,2675,2675,2675,0
|
|
20230821,174900,5532162955,2675,2675,2675,2675,0
|
|
20230821,174800,5532162955,2675,2675,2675,2675,0
|
|
20230821,174700,5532162955,2675,2675,2675,2675,0
|
|
20230821,174600,5532162955,2675,2675,2675,2675,0
|
|
20230821,174500,5532162955,2675,2675,2675,2675,0
|
|
20230821,174400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,174300,5532162955,2675,2675,2675,2675,0
|
|
20230821,174200,5532162955,2675,2675,2675,2675,0
|
|
20230821,174100,5532162955,2675,2675,2675,2675,0
|
|
20230821,174000,5532162955,2675,2675,2675,2675,0
|
|
20230821,173900,5532162955,2675,2675,2675,2675,0
|
|
20230821,173800,5532162955,2675,2675,2675,2675,0
|
|
20230821,173700,5532162955,2675,2675,2675,2675,0
|
|
20230821,173600,5532162955,2675,2675,2675,2675,0
|
|
20230821,173500,5532162955,2675,2675,2675,2675,0
|
|
20230821,173400,5532162955,2675,2675,2675,2675,0
|
|
20230821,173300,5532162955,2675,2675,2675,2675,0
|
|
20230821,173200,5532162955,2675,2675,2675,2675,0
|
|
20230821,173100,5532162955,2675,2675,2675,2675,0
|
|
20230821,173000,5532162955,2675,2675,2675,2675,0
|
|
20230821,172900,5532162955,2675,2675,2675,2675,0
|
|
20230821,172800,5532162955,2675,2675,2675,2675,0
|
|
20230821,172700,5532162955,2675,2675,2675,2675,0
|
|
20230821,172600,5532162955,2675,2675,2675,2675,0
|
|
20230821,172500,5532162955,2675,2675,2675,2675,0
|
|
20230821,172400,5532162955,2675,2675,2675,2675,0
|
|
20230821,172300,5532162955,2675,2675,2675,2675,0
|
|
20230821,172200,5532162955,2675,2675,2675,2675,0
|
|
20230821,172100,5532162955,2675,2675,2675,2675,0
|
|
20230821,172000,5532162955,2675,2675,2675,2675,0
|
|
20230821,171900,5532162955,2675,2675,2675,2675,0
|
|
20230821,171800,5532162955,2675,2675,2675,2675,0
|
|
20230821,171700,5532162955,2675,2675,2675,2675,0
|
|
20230821,171600,5532162955,2675,2675,2675,2675,0
|
|
20230821,171500,5532162955,2675,2675,2675,2675,0
|
|
20230821,171400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,171300,5532162955,2675,2675,2675,2675,0
|
|
20230821,171200,5532162955,2675,2675,2675,2675,0
|
|
20230821,171100,5532162955,2675,2675,2675,2675,0
|
|
20230821,171000,5532162955,2675,2675,2675,2675,0
|
|
20230821,170900,5532162955,2675,2675,2675,2675,0
|
|
20230821,170800,5532162955,2675,2675,2675,2675,0
|
|
20230821,170700,5532162955,2675,2675,2675,2675,0
|
|
20230821,170600,5532162955,2675,2675,2675,2675,0
|
|
20230821,170500,5532162955,2675,2675,2675,2675,0
|
|
20230821,170400,5532162955,2675,2675,2675,2675,0
|
|
20230821,170300,5532162955,2675,2675,2675,2675,0
|
|
20230821,170200,5532162955,2675,2675,2675,2675,0
|
|
20230821,170100,5532162955,2675,2675,2675,2675,0
|
|
20230821,170000,5532162955,2675,2675,2675,2675,0
|
|
20230821,165900,5532162955,2675,2675,2675,2675,0
|
|
20230821,165800,5532162955,2675,2675,2675,2675,0
|
|
20230821,165700,5532162955,2675,2675,2675,2675,0
|
|
20230821,165600,5532162955,2675,2675,2675,2675,0
|
|
20230821,165500,5532162955,2675,2675,2675,2675,0
|
|
20230821,165400,5532162955,2675,2675,2675,2675,0
|
|
20230821,165300,5532162955,2675,2675,2675,2675,0
|
|
20230821,165200,5532162955,2675,2675,2675,2675,0
|
|
20230821,165100,5532162955,2675,2675,2675,2675,0
|
|
20230821,165000,5532162955,2675,2675,2675,2675,0
|
|
20230821,164900,5532162955,2675,2675,2675,2675,0
|
|
20230821,164800,5532162955,2675,2675,2675,2675,0
|
|
20230821,164700,5532162955,2675,2675,2675,2675,0
|
|
20230821,164600,5532162955,2675,2675,2675,2675,0
|
|
20230821,164500,5532162955,2675,2675,2675,2675,0
|
|
20230821,164400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,164300,5532162955,2675,2675,2675,2675,0
|
|
20230821,164200,5532162955,2675,2675,2675,2675,0
|
|
20230821,164100,5532162955,2675,2675,2675,2675,0
|
|
20230821,164000,5532162955,2675,2675,2675,2675,0
|
|
20230821,163900,5532162955,2675,2675,2675,2675,0
|
|
20230821,163800,5532162955,2675,2675,2675,2675,0
|
|
20230821,163700,5532162955,2675,2675,2675,2675,0
|
|
20230821,163600,5532162955,2675,2675,2675,2675,0
|
|
20230821,163500,5532162955,2675,2675,2675,2675,0
|
|
20230821,163400,5532162955,2675,2675,2675,2675,0
|
|
20230821,163300,5532162955,2675,2675,2675,2675,0
|
|
20230821,163200,5532162955,2675,2675,2675,2675,0
|
|
20230821,163100,5532162955,2675,2675,2675,2675,0
|
|
20230821,163000,5532162955,2675,2675,2675,2675,0
|
|
20230821,162900,5532162955,2675,2675,2675,2675,0
|
|
20230821,162800,5532162955,2675,2675,2675,2675,0
|
|
20230821,162700,5532162955,2675,2675,2675,2675,0
|
|
20230821,162600,5532162955,2675,2675,2675,2675,0
|
|
20230821,162500,5532162955,2675,2675,2675,2675,0
|
|
20230821,162400,5532162955,2675,2675,2675,2675,0
|
|
20230821,162300,5532162955,2675,2675,2675,2675,0
|
|
20230821,162200,5532162955,2675,2675,2675,2675,0
|
|
20230821,162100,5532162955,2675,2675,2675,2675,0
|
|
20230821,162000,5532162955,2675,2675,2675,2675,0
|
|
20230821,161900,5532162955,2675,2675,2675,2675,0
|
|
20230821,161800,5532162955,2675,2675,2675,2675,0
|
|
20230821,161700,5532162955,2675,2675,2675,2675,0
|
|
20230821,161600,5532162955,2675,2675,2675,2675,0
|
|
20230821,161500,5532162955,2675,2675,2675,2675,0
|
|
20230821,161400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,161300,5532162955,2675,2675,2675,2675,0
|
|
20230821,161200,5532162955,2675,2675,2675,2675,0
|
|
20230821,161100,5532162955,2675,2675,2675,2675,0
|
|
20230821,161000,5532162955,2675,2675,2675,2675,0
|
|
20230821,160900,5532162955,2675,2675,2675,2675,0
|
|
20230821,160800,5532162955,2675,2675,2675,2675,0
|
|
20230821,160700,5532162955,2675,2675,2675,2675,0
|
|
20230821,160600,5532162955,2675,2675,2675,2675,0
|
|
20230821,160500,5532162955,2675,2675,2675,2675,0
|
|
20230821,160400,5532162955,2675,2675,2675,2675,0
|
|
20230821,160300,5532162955,2675,2675,2675,2675,0
|
|
20230821,160200,5532162955,2675,2675,2675,2675,0
|
|
20230821,160100,5532162955,2675,2675,2675,2675,0
|
|
20230821,160000,5532162955,2675,2675,2675,2675,0
|
|
20230821,155900,5532162955,2675,2675,2675,2675,0
|
|
20230821,155800,5532162955,2675,2675,2675,2675,0
|
|
20230821,155700,5532162955,2675,2675,2675,2675,0
|
|
20230821,155600,5532162955,2675,2675,2675,2675,0
|
|
20230821,155500,5532162955,2675,2675,2675,2675,0
|
|
20230821,155400,5532162955,2675,2675,2675,2675,0
|
|
20230821,155300,5532162955,2675,2675,2675,2675,0
|
|
20230821,155200,5532162955,2675,2675,2675,2675,0
|
|
20230821,155100,5532162955,2675,2675,2675,2675,0
|
|
20230821,155000,5532162955,2675,2675,2675,2675,0
|
|
20230821,154900,5532162955,2675,2675,2675,2675,0
|
|
20230821,154800,5532162955,2675,2675,2675,2675,0
|
|
20230821,154700,5532162955,2675,2675,2675,2675,0
|
|
20230821,154600,5532162955,2675,2675,2675,2675,0
|
|
20230821,154500,5532162955,2675,2675,2675,2675,0
|
|
20230821,154400,5532162955,2675,2675,2675,2675,43242
|
|
20230821,154300,5532162955,2675,2675,2675,2675,0
|
|
20230821,154200,5532162955,2675,2675,2675,2675,0
|
|
20230821,154100,5532162955,2675,2675,2675,2675,0
|
|
20230821,154000,5532162955,2675,2675,2675,2675,0
|
|
20230821,153900,5532162955,2675,2675,2675,2675,0
|
|
20230821,153800,5532162955,2675,2675,2675,2675,0
|
|
20230821,153700,5532162955,2675,2675,2675,2675,0
|
|
20230821,153600,5532162955,2675,2675,2675,2675,0
|
|
20230821,153500,5532162955,2675,2675,2675,2675,0
|
|
20230821,153400,5532162955,2675,2675,2675,2675,0
|
|
20230821,153300,5532162955,2675,2675,2675,2675,0
|
|
20230821,153200,5532162955,2675,2675,2675,2675,0
|
|
20230821,153100,5532162955,2675,2675,2675,2675,0
|
|
20230821,153000,5532162955,2675,2675,2675,2675,43242
|
|
20230821,152900,5416490605,2670,2670,2670,2670,0
|
|
20230821,152800,5416490605,2670,2670,2670,2670,0
|
|
20230821,152700,5416490605,2670,2670,2670,2670,0
|
|
20230821,152600,5416490605,2670,2670,2670,2670,0
|
|
20230821,152500,5416490605,2670,2670,2670,2670,0
|
|
20230821,152400,5416490605,2670,2670,2670,2670,0
|
|
20230821,152300,5416490605,2670,2670,2670,2670,0
|
|
20230821,152200,5416490605,2670,2670,2670,2670,0
|
|
20230821,152100,5416490605,2670,2670,2670,2670,0
|
|
20230821,152000,5416490605,2670,2670,2670,2670,0
|
|
20230821,151900,5416490605,2670,2645,2670,2635,23643
|
|
20230821,151800,5353755795,2645,2645,2655,2645,6863
|
|
20230821,151700,5335583620,2655,2650,2655,2645,8597
|
|
20230821,151600,5312810795,2650,2640,2655,2640,7846
|
|
20230821,151500,5292055790,2620,2640,2645,2620,5287
|
|
20230821,151400,5278085505,2640,2630,2645,2620,9195
|
|
20230821,151300,5253861635,2630,2630,2630,2625,1593
|
|
20230821,151200,5249678510,2630,2645,2645,2610,12626
|
|
20230821,151100,5216561800,2630,2660,2660,2630,32341
|
|
20230821,151000,5131249560,2660,2670,2670,2645,2907
|
|
20230821,150900,5123528025,2660,2675,2675,2660,4563
|
|
20230821,150800,5111351590,2675,2690,2690,2670,6695
|
|
20230821,150700,5093419480,2690,2695,2695,2675,5490
|
|
20230821,150600,5078667110,2695,2670,2695,2670,24581
|
|
20230821,150500,5012836300,2665,2665,2665,2660,2381
|
|
20230821,150400,5006494690,2660,2670,2670,2660,4791
|
|
20230821,150300,4993728365,2665,2670,2670,2665,3363
|
|
20230821,150200,4984759835,2670,2665,2670,2660,6086
|
|
20230821,150100,4968548080,2665,2660,2665,2660,1721
|
|
20230821,150000,4963968690,2660,2660,2660,2655,3727
|
|
20230821,145900,4954060565,2655,2655,2660,2655,5753
|
|
20230821,145800,4938785515,2655,2660,2660,2645,30970
|
|
20230821,145700,4856495580,2665,2660,2665,2655,3167
|
|
20230821,145600,4848071545,2655,2660,2665,2655,3646
|
|
20230821,145500,4838377735,2660,2650,2660,2645,4758
|
|
20230821,145400,4825752305,2650,2650,2650,2645,4229
|
|
20230821,145300,4814556705,2650,2635,2650,2635,10465
|
|
20230821,145200,4786861630,2635,2630,2640,2625,5550
|
|
20230821,145100,4772254340,2630,2625,2630,2620,6197
|
|
20230821,145000,4755999020,2625,2630,2630,2620,3804
|
|
20230821,144900,4746003350,2625,2630,2630,2625,2626
|
|
20230821,144800,4739102610,2630,2625,2630,2625,4363
|
|
20230821,144700,4727644555,2620,2620,2620,2610,17588
|
|
20230821,144600,4681588610,2615,2605,2615,2600,10634
|
|
20230821,144500,4653861710,2605,2585,2605,2585,15132
|
|
20230821,144400,4614560905,2590,2575,2590,2575,3704
|
|
20230821,144300,4604975840,2570,2570,2570,2570,543
|
|
20230821,144200,4603580330,2570,2580,2580,2570,7657
|
|
20230821,144100,4583888295,2580,2580,2585,2575,4266
|
|
20230821,144000,4572884355,2580,2590,2590,2580,1636
|
|
20230821,143900,4568649595,2595,2595,2595,2585,1997
|
|
20230821,143800,4563470380,2590,2590,2590,2590,1
|
|
20230821,143700,4563467790,2580,2590,2590,2580,2971
|
|
20230821,143600,4555789230,2595,2595,2595,2595,52
|
|
20230821,143500,4555654290,2595,2595,2595,2595,22
|
|
20230821,143400,4555597200,2590,2585,2590,2585,1461
|
|
20230821,143300,4551814150,2585,2580,2585,2575,3171
|
|
20230821,143200,4543635895,2580,2590,2590,2580,2747
|
|
20230821,143100,4536537520,2590,2585,2590,2585,2811
|
|
20230821,143000,4529262090,2590,2585,2590,2585,2078
|
|
20230821,142900,4523882510,2585,2575,2585,2575,1430
|
|
20230821,142800,4520192280,2575,2585,2585,2570,27450
|
|
20230821,142700,4449557725,2585,2595,2595,2580,10619
|
|
20230821,142600,4422083380,2595,2600,2600,2595,5318
|
|
20230821,142500,4408258495,2605,2605,2605,2605,1080
|
|
20230821,142400,4405445095,2605,2610,2610,2605,3107
|
|
20230821,142300,4397351225,2605,2610,2620,2605,3775
|
|
20230821,142200,4387506165,2610,2605,2610,2605,1600
|
|
20230821,142100,4383337065,2610,2610,2610,2610,310
|
|
20230821,142000,4382527965,2605,2610,2610,2605,2311
|
|
20230821,141900,4376496265,2615,2615,2615,2615,2850
|
|
20230821,141800,4369043515,2620,2620,2620,2620,0
|
|
20230821,141700,4369043515,2620,2615,2620,2615,2
|
|
20230821,141600,4369038280,2615,2610,2615,2610,1680
|
|
20230821,141500,4364652960,2615,2615,2615,2615,525
|
|
20230821,141400,4363280085,2620,2610,2620,2610,2
|
|
20230821,141300,4363274855,2615,2615,2615,2615,100
|
|
20230821,141200,4363013355,2620,2615,2620,2615,2124
|
|
20230821,141100,4357458380,2615,2605,2615,2605,6301
|
|
20230821,141000,4340984265,2615,2615,2615,2615,0
|
|
20230821,140900,4340984265,2615,2615,2615,2615,0
|
|
20230821,140800,4340984265,2615,2610,2615,2605,1490
|
|
20230821,140700,4337097715,2595,2595,2595,2595,6575
|
|
20230821,140600,4320035590,2600,2615,2615,2600,40369
|
|
20230821,140500,4214954905,2615,2615,2615,2615,105
|
|
20230821,140400,4214680330,2615,2615,2615,2615,340
|
|
20230821,140300,4213791230,2615,2615,2615,2615,1400
|
|
20230821,140200,4210130230,2610,2610,2610,2610,408
|
|
20230821,140100,4209065350,2610,2610,2610,2610,957
|
|
20230821,140000,4206567580,2610,2620,2620,2610,2496
|
|
20230821,135900,4200028265,2620,2610,2620,2610,5348
|
|
20230821,135800,4186066155,2610,2610,2610,2610,200
|
|
20230821,135700,4185544155,2610,2610,2610,2610,10
|
|
20230821,135600,4185518055,2620,2620,2620,2610,715
|
|
20230821,135500,4183649755,2610,2620,2620,2610,1400
|
|
20230821,135400,4179992755,2615,2620,2620,2615,619
|
|
20230821,135300,4178371540,2625,2625,2625,2625,2350
|
|
20230821,135200,4172202790,2630,2635,2640,2630,2296
|
|
20230821,135100,4166164025,2630,2630,2630,2630,1526
|
|
20230821,135000,4162150645,2635,2640,2640,2635,722
|
|
20230821,134900,4160247675,2640,2630,2640,2630,4068
|
|
20230821,134800,4149518385,2640,2635,2640,2630,3305
|
|
20230821,134700,4140820290,2635,2640,2640,2635,586
|
|
20230821,134600,4139275750,2640,2640,2640,2640,1
|
|
20230821,134500,4139273110,2635,2645,2645,2635,700
|
|
20230821,134400,4137421710,2645,2640,2645,2640,500
|
|
20230821,134300,4136099260,2650,2630,2650,2630,7258
|
|
20230821,134200,4116889630,2630,2635,2635,2630,1456
|
|
20230821,134100,4113059330,2635,2635,2635,2635,613
|
|
20230821,134000,4111444075,2635,2635,2635,2635,0
|
|
20230821,133900,4111444075,2635,2640,2640,2635,523
|
|
20230821,133800,4110063520,2640,2640,2640,2640,10
|
|
20230821,133700,4110037120,2635,2630,2635,2630,1100
|
|
20230821,133600,4107139120,2630,2630,2630,2630,350
|
|
20230821,133500,4106218620,2630,2630,2630,2630,972
|
|
20230821,133400,4103662260,2630,2625,2630,2625,212
|
|
20230821,133300,4103105745,2630,2630,2630,2630,246
|
|
20230821,133200,4102458765,2630,2630,2630,2630,61
|
|
20230821,133100,4102298335,2630,2630,2630,2630,250
|
|
20230821,133000,4101640835,2630,2630,2630,2630,0
|
|
20230821,132900,4101640835,2630,2650,2650,2630,4421
|
|
20230821,132800,4089925345,2650,2625,2650,2625,6465
|
|
20230821,132700,4072857665,2625,2625,2625,2625,212
|
|
20230821,132600,4072301165,2625,2630,2630,2625,540
|
|
20230821,132500,4070883465,2620,2620,2620,2620,60
|
|
20230821,132400,4070726265,2620,2620,2620,2620,3768
|
|
20230821,132300,4060854105,2620,2620,2620,2620,1030
|
|
20230821,132200,4058155505,2620,2620,2620,2620,12
|
|
20230821,132100,4058124065,2620,2630,2630,2620,733
|
|
20230821,132000,4056203405,2630,2620,2630,2620,75
|
|
20230821,131900,4056006385,2620,2620,2620,2620,2583
|
|
20230821,131800,4049238925,2620,2630,2630,2620,309
|
|
20230821,131700,4048429335,2620,2635,2635,2620,46
|
|
20230821,131600,4048308755,2635,2635,2635,2635,287
|
|
20230821,131500,4047552510,2635,2635,2640,2620,3149
|
|
20230821,131400,4039244375,2635,2615,2635,2615,268
|
|
20230821,131300,4038540795,2635,2605,2635,2605,5269
|
|
20230821,131200,4024691790,2605,2610,2610,2605,46
|
|
20230821,131100,4024571755,2610,2610,2610,2610,99
|
|
20230821,131000,4024313365,2610,2605,2610,2605,310
|
|
20230821,130900,4023505810,2605,2610,2610,2605,35
|
|
20230821,130800,4023414585,2605,2620,2620,2605,1274
|
|
20230821,130700,4020095740,2605,2610,2610,2605,3886
|
|
20230821,130600,4009972560,2615,2620,2620,2600,732
|
|
20230821,130500,4008067685,2620,2620,2620,2600,13172
|
|
20230821,130400,3973693025,2620,2620,2620,2620,824
|
|
20230821,130300,3971534145,2620,2605,2620,2605,1359
|
|
20230821,130200,3967982980,2615,2605,2615,2605,107
|
|
20230821,130100,3967703185,2615,2620,2620,2605,1080
|
|
20230821,130000,3964885455,2620,2610,2620,2610,153
|
|
20230821,125900,3964486095,2610,2605,2610,2605,140
|
|
20230821,125800,3964120700,2610,2615,2615,2610,819
|
|
20230821,125700,3961981970,2620,2620,2620,2620,144
|
|
20230821,125600,3961604690,2620,2610,2620,2610,1842
|
|
20230821,125500,3956782220,2610,2605,2610,2605,384
|
|
20230821,125400,3955781205,2605,2605,2605,2605,685
|
|
20230821,125300,3953996780,2605,2605,2605,2605,1617
|
|
20230821,125200,3949784495,2610,2610,2610,2610,987
|
|
20230821,125100,3947208425,2610,2605,2610,2605,457
|
|
20230821,125000,3946015715,2610,2610,2610,2605,374
|
|
20230821,124900,3945039625,2615,2610,2615,2610,1668
|
|
20230821,124800,3940685575,2610,2600,2610,2600,956
|
|
20230821,124700,3938196145,2600,2595,2600,2595,2199
|
|
20230821,124600,3932483830,2595,2600,2600,2595,4103
|
|
20230821,124500,3921836035,2600,2605,2605,2600,3032
|
|
20230821,124400,3913950565,2610,2610,2610,2610,185
|
|
20230821,124300,3913467715,2610,2610,2610,2610,186
|
|
20230821,124200,3912982255,2610,2610,2610,2610,31
|
|
20230821,124100,3912901345,2610,2615,2615,2610,432
|
|
20230821,124000,3911773820,2625,2600,2625,2600,4228
|
|
20230821,123900,3900773760,2600,2605,2605,2600,1196
|
|
20230821,123800,3897664135,2600,2605,2605,2600,851
|
|
20230821,123700,3895448130,2605,2605,2605,2605,6345
|
|
20230821,123600,3878919405,2605,2605,2605,2605,414
|
|
20230821,123500,3877840935,2610,2610,2610,2610,1402
|
|
20230821,123400,3874181715,2615,2610,2615,2610,521
|
|
20230821,123300,3872821810,2610,2605,2610,2600,5376
|
|
20230821,123200,3858843565,2610,2605,2610,2605,670
|
|
20230821,123100,3857098160,2600,2600,2600,2600,296
|
|
20230821,123000,3856328560,2605,2595,2605,2580,7763
|
|
20230821,122900,3836226100,2600,2605,2605,2595,2287
|
|
20230821,122800,3830283455,2610,2605,2610,2595,4917
|
|
20230821,122700,3817487065,2610,2610,2615,2610,1046
|
|
20230821,122600,3814757000,2615,2610,2615,2610,1069
|
|
20230821,122500,3811966900,2610,2610,2610,2605,249
|
|
20230821,122400,3811317015,2610,2615,2625,2610,1011
|
|
20230821,122300,3808677050,2625,2625,2625,2625,0
|
|
20230821,122200,3808677050,2625,2625,2625,2625,50
|
|
20230821,122100,3808545800,2625,2625,2625,2625,7
|
|
20230821,122000,3808527425,2630,2625,2630,2625,543
|
|
20230821,121900,3807100155,2630,2620,2630,2600,51174
|
|
20230821,121800,3673787070,2620,2615,2620,2615,32
|
|
20230821,121700,3673703245,2615,2615,2620,2615,240
|
|
20230821,121600,3673075280,2620,2620,2620,2620,212
|
|
20230821,121500,3672519840,2620,2620,2620,2615,745
|
|
20230821,121400,3670570545,2620,2625,2625,2615,869
|
|
20230821,121300,3668294780,2620,2620,2625,2620,5748
|
|
20230821,121200,3653235015,2620,2630,2630,2620,5786
|
|
20230821,121100,3638043675,2630,2635,2640,2630,5131
|
|
20230821,121000,3624525400,2635,2640,2640,2635,2526
|
|
20230821,120900,3617865260,2640,2640,2640,2640,151
|
|
20230821,120800,3617466620,2640,2640,2640,2640,0
|
|
20230821,120700,3617466620,2640,2640,2640,2640,40
|
|
20230821,120600,3617361020,2640,2640,2645,2640,130
|
|
20230821,120500,3617017680,2645,2645,2645,2645,501
|
|
20230821,120400,3615692535,2635,2630,2635,2630,1413
|
|
20230821,120300,3611970585,2630,2630,2630,2630,1135
|
|
20230821,120200,3608985535,2630,2630,2630,2630,17
|
|
20230821,120100,3608940825,2635,2635,2635,2630,1181
|
|
20230821,120000,3605829005,2630,2630,2630,2630,0
|
|
20230821,115900,3605829005,2630,2630,2630,2630,119
|
|
20230821,115800,3605516035,2630,2640,2645,2630,4907
|
|
20230821,115700,3592549405,2645,2640,2645,2640,16
|
|
20230821,115600,3592507160,2640,2640,2640,2640,1
|
|
20230821,115500,3592504520,2640,2645,2645,2640,183
|
|
20230821,115400,3592020765,2645,2650,2650,2645,965
|
|
20230821,115300,3589463530,2650,2645,2650,2645,9669
|
|
20230821,115200,3563856965,2640,2635,2640,2635,374
|
|
20230821,115100,3562869965,2630,2640,2640,2630,176
|
|
20230821,115000,3562405335,2640,2630,2640,2630,1847
|
|
20230821,114900,3557532575,2625,2625,2625,2625,86
|
|
20230821,114800,3557306825,2625,2620,2625,2620,12
|
|
20230821,114700,3557275335,2625,2615,2625,2615,13
|
|
20230821,114600,3557241220,2630,2615,2630,2615,3365
|
|
20230821,114500,3548435340,2615,2620,2620,2615,1040
|
|
20230821,114400,3545710710,2625,2625,2625,2620,3543
|
|
20230821,114300,3536427880,2625,2625,2625,2620,2443
|
|
20230821,114200,3530015180,2625,2625,2630,2625,1408
|
|
20230821,114100,3526319155,2625,2625,2625,2625,43
|
|
20230821,114000,3526206280,2625,2625,2625,2625,219
|
|
20230821,113900,3525631405,2625,2625,2625,2625,329
|
|
20230821,113800,3524767780,2625,2630,2630,2625,560
|
|
20230821,113700,3523295130,2630,2630,2640,2630,3381
|
|
20230821,113600,3514402765,2630,2630,2630,2630,1606
|
|
20230821,113500,3510178985,2630,2630,2630,2630,2047
|
|
20230821,113400,3504795375,2630,2635,2640,2630,2643
|
|
20230821,113300,3497831495,2635,2625,2635,2625,905
|
|
20230821,113200,3495451410,2630,2625,2630,2625,4870
|
|
20230821,113100,3482663075,2625,2625,2630,2625,23
|
|
20230821,113000,3482602600,2625,2620,2625,2620,1066
|
|
20230821,112900,3479809360,2625,2620,2625,2620,682
|
|
20230821,112800,3478021415,2620,2620,2620,2620,20
|
|
20230821,112700,3477969015,2620,2615,2625,2615,1307
|
|
20230821,112600,3474539930,2615,2615,2615,2615,3
|
|
20230821,112500,3474532085,2615,2610,2615,2610,282
|
|
20230821,112400,3473796010,2610,2610,2615,2610,6
|
|
20230821,112300,3473780335,2610,2620,2620,2610,1712
|
|
20230821,112200,3469311985,2620,2610,2620,2610,11
|
|
20230821,112100,3469283185,2610,2610,2610,2610,14
|
|
20230821,112000,3469246645,2610,2615,2620,2610,5428
|
|
20230821,111900,3455078305,2620,2630,2630,2610,4439
|
|
20230821,111800,3443442810,2635,2635,2635,2635,74
|
|
20230821,111700,3443247820,2635,2635,2640,2635,173
|
|
20230821,111600,3442791940,2635,2635,2635,2630,2017
|
|
20230821,111500,3437482155,2635,2635,2635,2630,191
|
|
20230821,111400,3436979750,2635,2640,2640,2635,150
|
|
20230821,111300,3436584250,2640,2640,2645,2635,2233
|
|
20230821,111200,3430685395,2640,2635,2640,2635,655
|
|
20230821,111100,3428956205,2635,2635,2635,2635,712
|
|
20230821,111000,3427080085,2640,2640,2640,2635,1606
|
|
20230821,110900,3422848105,2640,2635,2640,2635,1497
|
|
20230821,110800,3418897970,2635,2630,2635,2630,4957
|
|
20230821,110700,3405840115,2630,2620,2630,2620,471
|
|
20230821,110600,3404605835,2620,2620,2620,2620,566
|
|
20230821,110500,3403122915,2620,2620,2620,2620,970
|
|
20230821,110400,3400581515,2620,2620,2620,2620,2106
|
|
20230821,110300,3395063795,2620,2615,2620,2615,236
|
|
20230821,110200,3394445860,2620,2620,2620,2620,382
|
|
20230821,110100,3393445020,2615,2620,2620,2615,535
|
|
20230821,110000,3392043435,2620,2630,2630,2610,3415
|
|
20230821,105900,3383112180,2620,2620,2625,2620,3197
|
|
20230821,105800,3374736035,2625,2630,2635,2625,6753
|
|
20230821,105700,3356977615,2630,2625,2630,2625,502
|
|
20230821,105600,3355658425,2625,2615,2625,2615,1839
|
|
20230821,105500,3350841610,2605,2610,2610,2605,2291
|
|
20230821,105400,3344865125,2615,2590,2615,2590,4373
|
|
20230821,105300,3333488115,2585,2605,2610,2585,5408
|
|
20230821,105200,3319403165,2605,2575,2605,2575,19515
|
|
20230821,105100,3268777085,2575,2580,2580,2575,2933
|
|
20230821,105000,3261214965,2580,2555,2585,2555,2863
|
|
20230821,104900,3253858520,2550,2555,2570,2550,20544
|
|
20230821,104800,3201400070,2565,2590,2590,2555,43472
|
|
20230821,104700,3089570720,2590,2595,2605,2590,5339
|
|
20230821,104600,3075742600,2590,2610,2610,2590,2473
|
|
20230821,104500,3069329155,2610,2595,2610,2595,5364
|
|
20230821,104400,3055408765,2595,2600,2600,2595,2751
|
|
20230821,104300,3048268740,2605,2610,2610,2605,979
|
|
20230821,104200,3045714545,2610,2605,2615,2605,164
|
|
20230821,104100,3045286735,2605,2615,2615,2600,1158
|
|
20230821,104000,3042275315,2595,2605,2615,2595,24161
|
|
20230821,103900,2979460030,2600,2605,2605,2600,882
|
|
20230821,103800,2977166810,2605,2615,2615,2605,966
|
|
20230821,103700,2974644855,2615,2605,2615,2595,2711
|
|
20230821,103600,2967590475,2615,2615,2615,2610,473
|
|
20230821,103500,2966355545,2615,2610,2620,2605,1564
|
|
20230821,103400,2962267880,2620,2615,2620,2615,955
|
|
20230821,103300,2959769105,2615,2610,2615,2610,1026
|
|
20230821,103200,2957090995,2615,2600,2615,2600,1034
|
|
20230821,103100,2954391290,2600,2610,2625,2590,20381
|
|
20230821,103000,2901507575,2625,2605,2625,2605,2811
|
|
20230821,102900,2894154940,2620,2605,2625,2600,4757
|
|
20230821,102800,2881711125,2605,2640,2660,2600,44749
|
|
20230821,102700,2764783445,2655,2655,2655,2655,23
|
|
20230821,102600,2764722380,2655,2640,2655,2635,465
|
|
20230821,102500,2763496365,2635,2655,2660,2635,498
|
|
20230821,102400,2762172275,2655,2655,2660,2655,115
|
|
20230821,102300,2761866890,2660,2660,2660,2625,812
|
|
20230821,102200,2759725200,2660,2645,2665,2630,10421
|
|
20230821,102100,2732287695,2665,2650,2665,2640,2797
|
|
20230821,102000,2724898540,2650,2650,2665,2635,3421
|
|
20230821,101900,2715862530,2650,2640,2660,2640,11183
|
|
20230821,101800,2686299850,2640,2635,2660,2635,2382
|
|
20230821,101700,2679988710,2665,2660,2665,2630,49463
|
|
20230821,101600,2549297310,2665,2665,2665,2660,3099
|
|
20230821,101500,2541039000,2665,2670,2670,2665,1904
|
|
20230821,101400,2535957935,2670,2675,2685,2670,3712
|
|
20230821,101300,2526035190,2685,2670,2685,2665,2031
|
|
20230821,101200,2520606785,2670,2670,2670,2670,2854
|
|
20230821,101100,2512986605,2670,2670,2685,2670,4437
|
|
20230821,101000,2501134205,2670,2670,2670,2670,3275
|
|
20230821,100900,2492389955,2665,2695,2695,2665,11006
|
|
20230821,100800,2462939085,2680,2675,2695,2670,12986
|
|
20230821,100700,2428059030,2670,2680,2680,2670,4850
|
|
20230821,100600,2415068710,2680,2700,2700,2680,5702
|
|
20230821,100500,2399743310,2690,2700,2700,2690,1193
|
|
20230821,100400,2396525090,2700,2700,2700,2685,1393
|
|
20230821,100300,2392775570,2700,2690,2710,2690,837
|
|
20230821,100200,2390510320,2700,2690,2700,2685,1037
|
|
20230821,100100,2387720745,2700,2700,2700,2685,1433
|
|
20230821,100000,2383862310,2700,2700,2720,2700,7197
|
|
20230821,095900,2364401070,2700,2675,2705,2670,17415
|
|
20230821,095800,2317584970,2665,2675,2680,2665,10726
|
|
20230821,095700,2288898135,2675,2670,2675,2670,6007
|
|
20230821,095600,2272852105,2670,2675,2680,2670,2491
|
|
20230821,095500,2266198785,2675,2665,2680,2665,7250
|
|
20230821,095400,2246800800,2660,2665,2670,2660,6029
|
|
20230821,095300,2230726280,2655,2655,2665,2655,174
|
|
20230821,095200,2230264010,2655,2655,2655,2655,1098
|
|
20230821,095100,2227348820,2655,2680,2680,2655,6962
|
|
20230821,095000,2208794060,2675,2660,2675,2660,3309
|
|
20230821,094900,2199954575,2660,2650,2680,2645,12165
|
|
20230821,094800,2167480450,2645,2640,2650,2640,1070
|
|
20230821,094700,2164650405,2640,2645,2645,2640,34
|
|
20230821,094600,2164560550,2645,2645,2645,2635,697
|
|
20230821,094500,2162721125,2635,2635,2650,2635,1567
|
|
20230821,094400,2158589905,2630,2635,2645,2625,3126
|
|
20230821,094300,2150380310,2630,2630,2630,2630,2208
|
|
20230821,094200,2144573270,2630,2670,2670,2630,18997
|
|
20230821,094100,2094524550,2670,2675,2675,2645,3917
|
|
20230821,094000,2084132565,2675,2670,2675,2670,374
|
|
20230821,093900,2083133870,2655,2670,2680,2645,11360
|
|
20230821,093800,2052912950,2675,2655,2675,2655,5017
|
|
20230821,093700,2039526345,2655,2660,2660,2650,514
|
|
20230821,093600,2038160240,2665,2650,2665,2650,2012
|
|
20230821,093500,2032815060,2650,2655,2655,2650,896
|
|
20230821,093400,2030436805,2660,2660,2665,2650,3962
|
|
20230821,093300,2019926890,2650,2650,2665,2650,1803
|
|
20230821,093200,2015135925,2650,2660,2665,2650,10595
|
|
20230821,093100,1986939820,2660,2655,2660,2650,2220
|
|
20230821,093000,1981046615,2650,2645,2650,2645,1109
|
|
20230821,092900,1978107815,2640,2650,2655,2640,5383
|
|
20230821,092800,1963873680,2650,2650,2660,2645,10176
|
|
20230821,092700,1936875915,2645,2625,2645,2625,2395
|
|
20230821,092600,1930545185,2625,2635,2640,2625,3083
|
|
20230821,092500,1922433295,2635,2630,2640,2630,7476
|
|
20230821,092400,1902713960,2630,2605,2630,2605,4539
|
|
20230821,092300,1890807990,2605,2600,2620,2590,16753
|
|
20230821,092200,1847210825,2600,2595,2610,2595,6837
|
|
20230821,092100,1829397360,2590,2595,2600,2590,15356
|
|
20230821,092000,1789521600,2595,2585,2600,2585,2585
|
|
20230821,091900,1782812690,2580,2595,2595,2580,5191
|
|
20230821,091800,1769373035,2595,2580,2595,2580,11042
|
|
20230821,091700,1740745515,2575,2585,2595,2575,7822
|
|
20230821,091600,1720559575,2585,2590,2600,2585,7166
|
|
20230821,091500,1701984345,2590,2595,2595,2575,12389
|
|
20230821,091400,1669982850,2595,2600,2605,2585,29046
|
|
20230821,091300,1594563680,2600,2580,2600,2570,14737
|
|
20230821,091200,1556416525,2580,2550,2580,2540,15876
|
|
20230821,091100,1515696100,2540,2530,2560,2525,24892
|
|
20230821,091000,1452319615,2545,2560,2560,2495,125265
|
|
20230821,090900,1136309755,2545,2565,2580,2545,16137
|
|
20230821,090800,1095054890,2565,2585,2585,2550,36832
|
|
20230821,090700,1000887665,2585,2565,2585,2550,68131
|
|
20230821,090600,826306570,2575,2595,2600,2565,31413
|
|
20230821,090500,745264185,2595,2610,2620,2575,51030
|
|
20230821,090400,612996945,2610,2580,2650,2575,32805
|
|
20230821,090300,527475895,2575,2680,2690,2575,84310
|
|
20230821,090200,305016990,2685,2690,2710,2685,31038
|
|
20230821,090100,221411840,2685,2725,2740,2680,38392
|
|
20230821,090000,117512095,2725,2740,2760,2715,41400
|