680 lines
35 KiB
CSV
680 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,201700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,201600,43684321680,2780,2780,2780,2780,0
|
|
20230822,201500,43684321680,2780,2780,2780,2780,0
|
|
20230822,201400,43684321680,2780,2780,2780,2780,0
|
|
20230822,201300,43684321680,2780,2780,2780,2780,0
|
|
20230822,201200,43684321680,2780,2780,2780,2780,0
|
|
20230822,201100,43684321680,2780,2780,2780,2780,0
|
|
20230822,201000,43684321680,2780,2780,2780,2780,0
|
|
20230822,200900,43684321680,2780,2780,2780,2780,0
|
|
20230822,200800,43684321680,2780,2780,2780,2780,0
|
|
20230822,200700,43684321680,2780,2780,2780,2780,0
|
|
20230822,200600,43684321680,2780,2780,2780,2780,0
|
|
20230822,200500,43684321680,2780,2780,2780,2780,0
|
|
20230822,200400,43684321680,2780,2780,2780,2780,0
|
|
20230822,200300,43684321680,2780,2780,2780,2780,0
|
|
20230822,200200,43684321680,2780,2780,2780,2780,0
|
|
20230822,200100,43684321680,2780,2780,2780,2780,0
|
|
20230822,200000,43684321680,2780,2780,2780,2780,0
|
|
20230822,195900,43684321680,2780,2780,2780,2780,0
|
|
20230822,195800,43684321680,2780,2780,2780,2780,0
|
|
20230822,195700,43684321680,2780,2780,2780,2780,0
|
|
20230822,195600,43684321680,2780,2780,2780,2780,0
|
|
20230822,195500,43684321680,2780,2780,2780,2780,0
|
|
20230822,195400,43684321680,2780,2780,2780,2780,0
|
|
20230822,195300,43684321680,2780,2780,2780,2780,0
|
|
20230822,195200,43684321680,2780,2780,2780,2780,0
|
|
20230822,195100,43684321680,2780,2780,2780,2780,0
|
|
20230822,195000,43684321680,2780,2780,2780,2780,0
|
|
20230822,194900,43684321680,2780,2780,2780,2780,0
|
|
20230822,194800,43684321680,2780,2780,2780,2780,0
|
|
20230822,194700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,194600,43684321680,2780,2780,2780,2780,0
|
|
20230822,194500,43684321680,2780,2780,2780,2780,0
|
|
20230822,194400,43684321680,2780,2780,2780,2780,0
|
|
20230822,194300,43684321680,2780,2780,2780,2780,0
|
|
20230822,194200,43684321680,2780,2780,2780,2780,0
|
|
20230822,194100,43684321680,2780,2780,2780,2780,0
|
|
20230822,194000,43684321680,2780,2780,2780,2780,0
|
|
20230822,193900,43684321680,2780,2780,2780,2780,0
|
|
20230822,193800,43684321680,2780,2780,2780,2780,0
|
|
20230822,193700,43684321680,2780,2780,2780,2780,0
|
|
20230822,193600,43684321680,2780,2780,2780,2780,0
|
|
20230822,193500,43684321680,2780,2780,2780,2780,0
|
|
20230822,193400,43684321680,2780,2780,2780,2780,0
|
|
20230822,193300,43684321680,2780,2780,2780,2780,0
|
|
20230822,193200,43684321680,2780,2780,2780,2780,0
|
|
20230822,193100,43684321680,2780,2780,2780,2780,0
|
|
20230822,193000,43684321680,2780,2780,2780,2780,0
|
|
20230822,192900,43684321680,2780,2780,2780,2780,0
|
|
20230822,192800,43684321680,2780,2780,2780,2780,0
|
|
20230822,192700,43684321680,2780,2780,2780,2780,0
|
|
20230822,192600,43684321680,2780,2780,2780,2780,0
|
|
20230822,192500,43684321680,2780,2780,2780,2780,0
|
|
20230822,192400,43684321680,2780,2780,2780,2780,0
|
|
20230822,192300,43684321680,2780,2780,2780,2780,0
|
|
20230822,192200,43684321680,2780,2780,2780,2780,0
|
|
20230822,192100,43684321680,2780,2780,2780,2780,0
|
|
20230822,192000,43684321680,2780,2780,2780,2780,0
|
|
20230822,191900,43684321680,2780,2780,2780,2780,0
|
|
20230822,191800,43684321680,2780,2780,2780,2780,0
|
|
20230822,191700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,191600,43684321680,2780,2780,2780,2780,0
|
|
20230822,191500,43684321680,2780,2780,2780,2780,0
|
|
20230822,191400,43684321680,2780,2780,2780,2780,0
|
|
20230822,191300,43684321680,2780,2780,2780,2780,0
|
|
20230822,191200,43684321680,2780,2780,2780,2780,0
|
|
20230822,191100,43684321680,2780,2780,2780,2780,0
|
|
20230822,191000,43684321680,2780,2780,2780,2780,0
|
|
20230822,190900,43684321680,2780,2780,2780,2780,0
|
|
20230822,190800,43684321680,2780,2780,2780,2780,0
|
|
20230822,190700,43684321680,2780,2780,2780,2780,0
|
|
20230822,190600,43684321680,2780,2780,2780,2780,0
|
|
20230822,190500,43684321680,2780,2780,2780,2780,0
|
|
20230822,190400,43684321680,2780,2780,2780,2780,0
|
|
20230822,190300,43684321680,2780,2780,2780,2780,0
|
|
20230822,190200,43684321680,2780,2780,2780,2780,0
|
|
20230822,190100,43684321680,2780,2780,2780,2780,0
|
|
20230822,190000,43684321680,2780,2780,2780,2780,0
|
|
20230822,185900,43684321680,2780,2780,2780,2780,0
|
|
20230822,185800,43684321680,2780,2780,2780,2780,0
|
|
20230822,185700,43684321680,2780,2780,2780,2780,0
|
|
20230822,185600,43684321680,2780,2780,2780,2780,0
|
|
20230822,185500,43684321680,2780,2780,2780,2780,0
|
|
20230822,185400,43684321680,2780,2780,2780,2780,0
|
|
20230822,185300,43684321680,2780,2780,2780,2780,0
|
|
20230822,185200,43684321680,2780,2780,2780,2780,0
|
|
20230822,185100,43684321680,2780,2780,2780,2780,0
|
|
20230822,185000,43684321680,2780,2780,2780,2780,0
|
|
20230822,184900,43684321680,2780,2780,2780,2780,0
|
|
20230822,184800,43684321680,2780,2780,2780,2780,0
|
|
20230822,184700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,184600,43684321680,2780,2780,2780,2780,0
|
|
20230822,184500,43684321680,2780,2780,2780,2780,0
|
|
20230822,184400,43684321680,2780,2780,2780,2780,0
|
|
20230822,184300,43684321680,2780,2780,2780,2780,0
|
|
20230822,184200,43684321680,2780,2780,2780,2780,0
|
|
20230822,184100,43684321680,2780,2780,2780,2780,0
|
|
20230822,184000,43684321680,2780,2780,2780,2780,0
|
|
20230822,183900,43684321680,2780,2780,2780,2780,0
|
|
20230822,183800,43684321680,2780,2780,2780,2780,0
|
|
20230822,183700,43684321680,2780,2780,2780,2780,0
|
|
20230822,183600,43684321680,2780,2780,2780,2780,0
|
|
20230822,183500,43684321680,2780,2780,2780,2780,0
|
|
20230822,183400,43684321680,2780,2780,2780,2780,0
|
|
20230822,183300,43684321680,2780,2780,2780,2780,0
|
|
20230822,183200,43684321680,2780,2780,2780,2780,0
|
|
20230822,183100,43684321680,2780,2780,2780,2780,0
|
|
20230822,183000,43684321680,2780,2780,2780,2780,0
|
|
20230822,182900,43684321680,2780,2780,2780,2780,0
|
|
20230822,182800,43684321680,2780,2780,2780,2780,0
|
|
20230822,182700,43684321680,2780,2780,2780,2780,0
|
|
20230822,182600,43684321680,2780,2780,2780,2780,0
|
|
20230822,182500,43684321680,2780,2780,2780,2780,0
|
|
20230822,182400,43684321680,2780,2780,2780,2780,0
|
|
20230822,182300,43684321680,2780,2780,2780,2780,0
|
|
20230822,182200,43684321680,2780,2780,2780,2780,0
|
|
20230822,182100,43684321680,2780,2780,2780,2780,0
|
|
20230822,182000,43684321680,2780,2780,2780,2780,0
|
|
20230822,181900,43684321680,2780,2780,2780,2780,0
|
|
20230822,181800,43684321680,2780,2780,2780,2780,0
|
|
20230822,181700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,181600,43684321680,2780,2780,2780,2780,0
|
|
20230822,181500,43684321680,2780,2780,2780,2780,0
|
|
20230822,181400,43684321680,2780,2780,2780,2780,0
|
|
20230822,181300,43684321680,2780,2780,2780,2780,0
|
|
20230822,181200,43684321680,2780,2780,2780,2780,0
|
|
20230822,181100,43684321680,2780,2780,2780,2780,0
|
|
20230822,181000,43684321680,2780,2780,2780,2780,0
|
|
20230822,180900,43684321680,2780,2780,2780,2780,0
|
|
20230822,180800,43684321680,2780,2780,2780,2780,0
|
|
20230822,180700,43684321680,2780,2780,2780,2780,0
|
|
20230822,180600,43684321680,2780,2780,2780,2780,0
|
|
20230822,180500,43684321680,2780,2780,2780,2780,0
|
|
20230822,180400,43684321680,2780,2780,2780,2780,0
|
|
20230822,180300,43684321680,2780,2780,2780,2780,0
|
|
20230822,180200,43684321680,2780,2780,2780,2780,0
|
|
20230822,180100,43684321680,2780,2780,2780,2780,0
|
|
20230822,180000,43684321680,2780,2780,2780,2780,0
|
|
20230822,175900,43684321680,2780,2780,2780,2780,0
|
|
20230822,175800,43684321680,2780,2780,2780,2780,0
|
|
20230822,175700,43684321680,2780,2780,2780,2780,0
|
|
20230822,175600,43684321680,2780,2780,2780,2780,0
|
|
20230822,175500,43684321680,2780,2780,2780,2780,0
|
|
20230822,175400,43684321680,2780,2780,2780,2780,0
|
|
20230822,175300,43684321680,2780,2780,2780,2780,0
|
|
20230822,175200,43684321680,2780,2780,2780,2780,0
|
|
20230822,175100,43684321680,2780,2780,2780,2780,0
|
|
20230822,175000,43684321680,2780,2780,2780,2780,0
|
|
20230822,174900,43684321680,2780,2780,2780,2780,0
|
|
20230822,174800,43684321680,2780,2780,2780,2780,0
|
|
20230822,174700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,174600,43684321680,2780,2780,2780,2780,0
|
|
20230822,174500,43684321680,2780,2780,2780,2780,0
|
|
20230822,174400,43684321680,2780,2780,2780,2780,0
|
|
20230822,174300,43684321680,2780,2780,2780,2780,0
|
|
20230822,174200,43684321680,2780,2780,2780,2780,0
|
|
20230822,174100,43684321680,2780,2780,2780,2780,0
|
|
20230822,174000,43684321680,2780,2780,2780,2780,0
|
|
20230822,173900,43684321680,2780,2780,2780,2780,0
|
|
20230822,173800,43684321680,2780,2780,2780,2780,0
|
|
20230822,173700,43684321680,2780,2780,2780,2780,0
|
|
20230822,173600,43684321680,2780,2780,2780,2780,0
|
|
20230822,173500,43684321680,2780,2780,2780,2780,0
|
|
20230822,173400,43684321680,2780,2780,2780,2780,0
|
|
20230822,173300,43684321680,2780,2780,2780,2780,0
|
|
20230822,173200,43684321680,2780,2780,2780,2780,0
|
|
20230822,173100,43684321680,2780,2780,2780,2780,0
|
|
20230822,173000,43684321680,2780,2780,2780,2780,0
|
|
20230822,172900,43684321680,2780,2780,2780,2780,0
|
|
20230822,172800,43684321680,2780,2780,2780,2780,0
|
|
20230822,172700,43684321680,2780,2780,2780,2780,0
|
|
20230822,172600,43684321680,2780,2780,2780,2780,0
|
|
20230822,172500,43684321680,2780,2780,2780,2780,0
|
|
20230822,172400,43684321680,2780,2780,2780,2780,0
|
|
20230822,172300,43684321680,2780,2780,2780,2780,0
|
|
20230822,172200,43684321680,2780,2780,2780,2780,0
|
|
20230822,172100,43684321680,2780,2780,2780,2780,0
|
|
20230822,172000,43684321680,2780,2780,2780,2780,0
|
|
20230822,171900,43684321680,2780,2780,2780,2780,0
|
|
20230822,171800,43684321680,2780,2780,2780,2780,0
|
|
20230822,171700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,171600,43684321680,2780,2780,2780,2780,0
|
|
20230822,171500,43684321680,2780,2780,2780,2780,0
|
|
20230822,171400,43684321680,2780,2780,2780,2780,0
|
|
20230822,171300,43684321680,2780,2780,2780,2780,0
|
|
20230822,171200,43684321680,2780,2780,2780,2780,0
|
|
20230822,171100,43684321680,2780,2780,2780,2780,0
|
|
20230822,171000,43684321680,2780,2780,2780,2780,0
|
|
20230822,170900,43684321680,2780,2780,2780,2780,0
|
|
20230822,170800,43684321680,2780,2780,2780,2780,0
|
|
20230822,170700,43684321680,2780,2780,2780,2780,0
|
|
20230822,170600,43684321680,2780,2780,2780,2780,0
|
|
20230822,170500,43684321680,2780,2780,2780,2780,0
|
|
20230822,170400,43684321680,2780,2780,2780,2780,0
|
|
20230822,170300,43684321680,2780,2780,2780,2780,0
|
|
20230822,170200,43684321680,2780,2780,2780,2780,0
|
|
20230822,170100,43684321680,2780,2780,2780,2780,0
|
|
20230822,170000,43684321680,2780,2780,2780,2780,0
|
|
20230822,165900,43684321680,2780,2780,2780,2780,0
|
|
20230822,165800,43684321680,2780,2780,2780,2780,0
|
|
20230822,165700,43684321680,2780,2780,2780,2780,0
|
|
20230822,165600,43684321680,2780,2780,2780,2780,0
|
|
20230822,165500,43684321680,2780,2780,2780,2780,0
|
|
20230822,165400,43684321680,2780,2780,2780,2780,0
|
|
20230822,165300,43684321680,2780,2780,2780,2780,0
|
|
20230822,165200,43684321680,2780,2780,2780,2780,0
|
|
20230822,165100,43684321680,2780,2780,2780,2780,0
|
|
20230822,165000,43684321680,2780,2780,2780,2780,0
|
|
20230822,164900,43684321680,2780,2780,2780,2780,0
|
|
20230822,164800,43684321680,2780,2780,2780,2780,0
|
|
20230822,164700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,164600,43684321680,2780,2780,2780,2780,0
|
|
20230822,164500,43684321680,2780,2780,2780,2780,0
|
|
20230822,164400,43684321680,2780,2780,2780,2780,0
|
|
20230822,164300,43684321680,2780,2780,2780,2780,0
|
|
20230822,164200,43684321680,2780,2780,2780,2780,0
|
|
20230822,164100,43684321680,2780,2780,2780,2780,0
|
|
20230822,164000,43684321680,2780,2780,2780,2780,0
|
|
20230822,163900,43684321680,2780,2780,2780,2780,0
|
|
20230822,163800,43684321680,2780,2780,2780,2780,0
|
|
20230822,163700,43684321680,2780,2780,2780,2780,0
|
|
20230822,163600,43684321680,2780,2780,2780,2780,0
|
|
20230822,163500,43684321680,2780,2780,2780,2780,0
|
|
20230822,163400,43684321680,2780,2780,2780,2780,0
|
|
20230822,163300,43684321680,2780,2780,2780,2780,0
|
|
20230822,163200,43684321680,2780,2780,2780,2780,0
|
|
20230822,163100,43684321680,2780,2780,2780,2780,0
|
|
20230822,163000,43684321680,2780,2780,2780,2780,0
|
|
20230822,162900,43684321680,2780,2780,2780,2780,0
|
|
20230822,162800,43684321680,2780,2780,2780,2780,0
|
|
20230822,162700,43684321680,2780,2780,2780,2780,0
|
|
20230822,162600,43684321680,2780,2780,2780,2780,0
|
|
20230822,162500,43684321680,2780,2780,2780,2780,0
|
|
20230822,162400,43684321680,2780,2780,2780,2780,0
|
|
20230822,162300,43684321680,2780,2780,2780,2780,0
|
|
20230822,162200,43684321680,2780,2780,2780,2780,0
|
|
20230822,162100,43684321680,2780,2780,2780,2780,0
|
|
20230822,162000,43684321680,2780,2780,2780,2780,0
|
|
20230822,161900,43684321680,2780,2780,2780,2780,0
|
|
20230822,161800,43684321680,2780,2780,2780,2780,0
|
|
20230822,161700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,161600,43684321680,2780,2780,2780,2780,0
|
|
20230822,161500,43684321680,2780,2780,2780,2780,0
|
|
20230822,161400,43684321680,2780,2780,2780,2780,0
|
|
20230822,161300,43684321680,2780,2780,2780,2780,0
|
|
20230822,161200,43684321680,2780,2780,2780,2780,0
|
|
20230822,161100,43684321680,2780,2780,2780,2780,0
|
|
20230822,161000,43684321680,2780,2780,2780,2780,0
|
|
20230822,160900,43684321680,2780,2780,2780,2780,0
|
|
20230822,160800,43684321680,2780,2780,2780,2780,0
|
|
20230822,160700,43684321680,2780,2780,2780,2780,0
|
|
20230822,160600,43684321680,2780,2780,2780,2780,0
|
|
20230822,160500,43684321680,2780,2780,2780,2780,0
|
|
20230822,160400,43684321680,2780,2780,2780,2780,0
|
|
20230822,160300,43684321680,2780,2780,2780,2780,0
|
|
20230822,160200,43684321680,2780,2780,2780,2780,0
|
|
20230822,160100,43684321680,2780,2780,2780,2780,0
|
|
20230822,160000,43684321680,2780,2780,2780,2780,0
|
|
20230822,155900,43684321680,2780,2780,2780,2780,0
|
|
20230822,155800,43684321680,2780,2780,2780,2780,0
|
|
20230822,155700,43684321680,2780,2780,2780,2780,0
|
|
20230822,155600,43684321680,2780,2780,2780,2780,0
|
|
20230822,155500,43684321680,2780,2780,2780,2780,0
|
|
20230822,155400,43684321680,2780,2780,2780,2780,0
|
|
20230822,155300,43684321680,2780,2780,2780,2780,0
|
|
20230822,155200,43684321680,2780,2780,2780,2780,0
|
|
20230822,155100,43684321680,2780,2780,2780,2780,0
|
|
20230822,155000,43684321680,2780,2780,2780,2780,0
|
|
20230822,154900,43684321680,2780,2780,2780,2780,0
|
|
20230822,154800,43684321680,2780,2780,2780,2780,0
|
|
20230822,154700,43684321680,2780,2780,2780,2780,58041
|
|
20230822,154600,43684321680,2780,2780,2780,2780,0
|
|
20230822,154500,43684321680,2780,2780,2780,2780,0
|
|
20230822,154400,43684321680,2780,2780,2780,2780,0
|
|
20230822,154300,43684321680,2780,2780,2780,2780,0
|
|
20230822,154200,43684321680,2780,2780,2780,2780,0
|
|
20230822,154100,43684321680,2780,2780,2780,2780,0
|
|
20230822,154000,43684321680,2780,2780,2780,2780,0
|
|
20230822,153900,43684321680,2780,2780,2780,2780,0
|
|
20230822,153800,43684321680,2780,2780,2780,2780,0
|
|
20230822,153700,43684321680,2780,2780,2780,2780,0
|
|
20230822,153600,43684321680,2780,2780,2780,2780,0
|
|
20230822,153500,43684321680,2780,2780,2780,2780,0
|
|
20230822,153400,43684321680,2780,2780,2780,2780,0
|
|
20230822,153300,43684321680,2780,2780,2780,2780,0
|
|
20230822,153200,43684321680,2780,2780,2780,2780,0
|
|
20230822,153100,43684321680,2780,2780,2780,2780,0
|
|
20230822,153000,43684321680,2780,2780,2780,2780,58041
|
|
20230822,152900,43522967700,2775,2775,2775,2775,0
|
|
20230822,152800,43522967700,2775,2775,2775,2775,0
|
|
20230822,152700,43522967700,2775,2775,2775,2775,0
|
|
20230822,152600,43522967700,2775,2775,2775,2775,0
|
|
20230822,152500,43522967700,2775,2775,2775,2775,0
|
|
20230822,152400,43522967700,2775,2775,2775,2775,0
|
|
20230822,152300,43522967700,2775,2775,2775,2775,0
|
|
20230822,152200,43522967700,2775,2775,2775,2775,0
|
|
20230822,152100,43522967700,2775,2775,2775,2775,0
|
|
20230822,152000,43522967700,2775,2775,2775,2775,0
|
|
20230822,151900,43522967700,2775,2750,2790,2730,38675
|
|
20230822,151800,43415856985,2755,2700,2790,2700,50185
|
|
20230822,151700,43277648575,2710,2710,2710,2700,9622
|
|
20230822,151600,43251608095,2705,2715,2725,2705,2561
|
|
20230822,151500,43244669600,2725,2725,2730,2705,9490
|
|
20230822,151400,43218901195,2720,2730,2730,2720,11241
|
|
20230822,151300,43188220325,2720,2735,2735,2720,5797
|
|
20230822,151200,43172404515,2730,2710,2740,2710,13935
|
|
20230822,151100,43134373985,2715,2700,2715,2700,15041
|
|
20230822,151000,43093757145,2700,2700,2700,2695,6064
|
|
20230822,150900,43077388150,2700,2715,2730,2690,51991
|
|
20230822,150800,42936873545,2715,2735,2735,2715,27785
|
|
20230822,150700,42861220875,2735,2745,2745,2735,2142
|
|
20230822,150600,42855354975,2745,2740,2745,2730,7183
|
|
20230822,150500,42835702445,2740,2740,2745,2735,7684
|
|
20230822,150400,42814655125,2745,2735,2745,2735,6596
|
|
20230822,150300,42796592635,2740,2745,2745,2735,3762
|
|
20230822,150200,42786282260,2745,2750,2750,2740,3957
|
|
20230822,150100,42775421295,2750,2745,2750,2740,8661
|
|
20230822,150000,42751656045,2745,2745,2750,2740,4402
|
|
20230822,145900,42739577535,2745,2735,2745,2730,6917
|
|
20230822,145800,42720643835,2740,2735,2740,2735,430
|
|
20230822,145700,42719466575,2740,2735,2740,2735,2230
|
|
20230822,145600,42713366410,2735,2735,2735,2735,4825
|
|
20230822,145500,42700170035,2740,2735,2745,2735,6042
|
|
20230822,145400,42683609210,2740,2735,2740,2735,1429
|
|
20230822,145300,42679696550,2735,2725,2735,2720,8680
|
|
20230822,145200,42656056945,2720,2730,2740,2720,9332
|
|
20230822,145100,42630572030,2720,2720,2730,2720,6383
|
|
20230822,145000,42613197355,2720,2725,2730,2720,4675
|
|
20230822,144900,42600459925,2725,2730,2730,2720,3918
|
|
20230822,144800,42589783725,2730,2740,2740,2730,8445
|
|
20230822,144700,42566692950,2745,2750,2755,2735,9863
|
|
20230822,144600,42539623050,2750,2750,2760,2750,11461
|
|
20230822,144500,42508063185,2750,2725,2750,2725,5465
|
|
20230822,144400,42493153675,2725,2725,2730,2720,12521
|
|
20230822,144300,42459029660,2730,2730,2735,2725,3616
|
|
20230822,144200,42449175770,2735,2730,2735,2715,16480
|
|
20230822,144100,42404306145,2735,2740,2750,2730,19540
|
|
20230822,144000,42350760035,2735,2730,2740,2725,10072
|
|
20230822,143900,42323249120,2730,2725,2735,2725,7041
|
|
20230822,143800,42304033775,2725,2710,2725,2710,13141
|
|
20230822,143700,42268340885,2710,2710,2710,2700,11292
|
|
20230822,143600,42237791025,2710,2690,2710,2685,22156
|
|
20230822,143500,42177978240,2690,2685,2690,2685,8433
|
|
20230822,143400,42155317355,2680,2680,2685,2680,1674
|
|
20230822,143300,42150826935,2680,2680,2680,2675,3964
|
|
20230822,143200,42140204275,2680,2670,2680,2670,4299
|
|
20230822,143100,42128717035,2670,2665,2675,2665,4040
|
|
20230822,143000,42117913550,2680,2660,2680,2650,11374
|
|
20230822,142900,42087583095,2665,2665,2670,2655,2217
|
|
20230822,142800,42081688035,2665,2670,2675,2665,8765
|
|
20230822,142700,42058290070,2670,2655,2670,2655,13767
|
|
20230822,142600,42021634005,2665,2635,2665,2635,9518
|
|
20230822,142500,41996409970,2635,2640,2650,2635,12312
|
|
20230822,142400,41963895830,2640,2640,2655,2640,19373
|
|
20230822,142300,41912663475,2640,2665,2665,2635,50226
|
|
20230822,142200,41779752910,2665,2670,2675,2660,16415
|
|
20230822,142100,41735954650,2675,2675,2680,2670,5788
|
|
20230822,142000,41720475645,2675,2675,2680,2675,11550
|
|
20230822,141900,41689569925,2675,2675,2685,2675,6083
|
|
20230822,141800,41673286505,2680,2680,2680,2675,13195
|
|
20230822,141700,41637952195,2685,2700,2700,2675,24969
|
|
20230822,141600,41570987075,2695,2700,2705,2695,9118
|
|
20230822,141500,41546403950,2700,2700,2700,2690,16680
|
|
20230822,141400,41501424460,2700,2700,2705,2695,30766
|
|
20230822,141300,41418381320,2705,2720,2720,2700,22083
|
|
20230822,141200,41358708155,2715,2710,2720,2705,6563
|
|
20230822,141100,41340926600,2710,2725,2725,2705,41814
|
|
20230822,141000,41227656055,2725,2725,2725,2715,19254
|
|
20230822,140900,41175330015,2720,2730,2730,2720,7691
|
|
20230822,140800,41154392050,2725,2740,2740,2725,15183
|
|
20230822,140700,41112847540,2745,2755,2755,2745,4841
|
|
20230822,140600,41099551815,2755,2755,2755,2750,2026
|
|
20230822,140500,41093973345,2755,2745,2755,2745,2693
|
|
20230822,140400,41086560630,2750,2750,2750,2745,2529
|
|
20230822,140300,41079611915,2750,2730,2750,2730,19678
|
|
20230822,140200,41025806325,2730,2730,2740,2730,3015
|
|
20230822,140100,41017568275,2740,2745,2745,2730,19178
|
|
20230822,140000,40965161905,2740,2745,2750,2735,7154
|
|
20230822,135900,40945563315,2745,2740,2750,2730,14295
|
|
20230822,135800,40906462860,2740,2750,2755,2740,16205
|
|
20230822,135700,40861965065,2750,2765,2770,2750,26982
|
|
20230822,135600,40787608645,2765,2770,2770,2760,4694
|
|
20230822,135500,40774632815,2770,2765,2770,2765,3645
|
|
20230822,135400,40764550275,2765,2760,2765,2760,2731
|
|
20230822,135300,40757010635,2760,2755,2765,2755,4178
|
|
20230822,135200,40745487250,2755,2770,2770,2755,20184
|
|
20230822,135100,40689728195,2770,2780,2785,2770,10694
|
|
20230822,135000,40660043885,2785,2785,2785,2780,1375
|
|
20230822,134900,40656221205,2785,2780,2785,2775,3999
|
|
20230822,134800,40645105280,2780,2780,2785,2775,1630
|
|
20230822,134700,40640576430,2775,2775,2780,2775,3225
|
|
20230822,134600,40631625050,2775,2780,2780,2775,1200
|
|
20230822,134500,40628294830,2780,2775,2780,2775,4282
|
|
20230822,134400,40616409550,2775,2775,2775,2770,5417
|
|
20230822,134300,40601384865,2780,2785,2785,2780,6086
|
|
20230822,134200,40584465780,2780,2795,2795,2780,1848
|
|
20230822,134100,40579320650,2790,2790,2795,2790,2015
|
|
20230822,134000,40573698290,2790,2785,2795,2785,1290
|
|
20230822,133900,40570101965,2785,2790,2790,2785,2864
|
|
20230822,133800,40562124885,2785,2790,2790,2785,2157
|
|
20230822,133700,40556111925,2790,2790,2795,2790,1565
|
|
20230822,133600,40551739380,2790,2790,2795,2790,3195
|
|
20230822,133500,40542822030,2790,2785,2790,2785,1634
|
|
20230822,133400,40538266435,2785,2790,2790,2780,2222
|
|
20230822,133300,40532078610,2790,2785,2795,2780,1958
|
|
20230822,133200,40526624675,2775,2775,2780,2770,41180
|
|
20230822,133100,40412499555,2775,2810,2810,2775,33548
|
|
20230822,133000,40318935080,2805,2805,2815,2800,4187
|
|
20230822,132900,40307191260,2815,2825,2825,2805,19220
|
|
20230822,132800,40253124205,2820,2820,2825,2815,11910
|
|
20230822,132700,40219583230,2815,2815,2820,2815,2398
|
|
20230822,132600,40212823395,2820,2820,2820,2815,2265
|
|
20230822,132500,40206444765,2815,2810,2820,2810,2939
|
|
20230822,132400,40198173320,2815,2810,2815,2810,3521
|
|
20230822,132300,40188272570,2815,2820,2820,2810,21866
|
|
20230822,132200,40126793985,2815,2820,2825,2815,5497
|
|
20230822,132100,40111307125,2825,2820,2825,2820,2721
|
|
20230822,132000,40103632905,2825,2825,2825,2820,1595
|
|
20230822,131900,40099131315,2820,2825,2825,2820,1501
|
|
20230822,131800,40094892865,2825,2825,2825,2820,3037
|
|
20230822,131700,40086321155,2825,2825,2830,2820,3630
|
|
20230822,131600,40076059560,2820,2820,2825,2820,1162
|
|
20230822,131500,40072778155,2825,2810,2825,2810,1991
|
|
20230822,131400,40067170080,2815,2815,2815,2810,4245
|
|
20230822,131300,40055229135,2810,2810,2815,2810,7032
|
|
20230822,131200,40035452905,2815,2815,2815,2810,2986
|
|
20230822,131100,40027055465,2810,2815,2820,2810,5749
|
|
20230822,131000,40010883690,2820,2825,2825,2815,6083
|
|
20230822,130900,39993737195,2820,2815,2825,2815,2307
|
|
20230822,130800,39987227735,2825,2840,2840,2810,30817
|
|
20230822,130700,39900509080,2830,2850,2855,2830,15158
|
|
20230822,130600,39857406460,2845,2835,2850,2835,7288
|
|
20230822,130500,39836651460,2845,2845,2845,2830,4387
|
|
20230822,130400,39824195535,2840,2825,2845,2820,4904
|
|
20230822,130300,39810276740,2820,2810,2820,2810,7193
|
|
20230822,130200,39790010250,2805,2805,2810,2805,2594
|
|
20230822,130100,39782734000,2805,2815,2815,2805,2398
|
|
20230822,130000,39775994405,2815,2805,2820,2800,8585
|
|
20230822,125900,39751856845,2800,2795,2800,2790,7346
|
|
20230822,125800,39731337605,2790,2770,2790,2770,13598
|
|
20230822,125700,39693619025,2775,2790,2790,2770,23380
|
|
20230822,125600,39628659225,2785,2790,2810,2785,8996
|
|
20230822,125500,39603567895,2810,2815,2815,2785,36960
|
|
20230822,125400,39500142635,2810,2815,2820,2810,4219
|
|
20230822,125300,39488265700,2820,2835,2840,2810,7814
|
|
20230822,125200,39466217510,2830,2835,2840,2830,7468
|
|
20230822,125100,39445056135,2840,2845,2845,2830,8439
|
|
20230822,125000,39421092350,2840,2840,2845,2830,3370
|
|
20230822,124900,39411518020,2830,2830,2840,2825,7469
|
|
20230822,124800,39390396805,2830,2835,2835,2830,3650
|
|
20230822,124700,39380067220,2835,2835,2840,2830,1551
|
|
20230822,124600,39375666730,2830,2830,2840,2830,634
|
|
20230822,124500,39373871390,2830,2840,2840,2830,3219
|
|
20230822,124400,39364755970,2835,2830,2835,2830,338
|
|
20230822,124300,39363798405,2835,2830,2835,2830,1755
|
|
20230822,124200,39358831640,2830,2835,2835,2830,2471
|
|
20230822,124100,39351831230,2835,2835,2840,2830,2394
|
|
20230822,124000,39345049570,2840,2840,2840,2835,1328
|
|
20230822,123900,39341283275,2840,2840,2850,2840,2819
|
|
20230822,123800,39333277215,2845,2845,2845,2840,2375
|
|
20230822,123700,39326520565,2850,2855,2855,2850,4092
|
|
20230822,123600,39314858300,2860,2860,2860,2860,2471
|
|
20230822,123500,39307791240,2850,2850,2865,2850,12161
|
|
20230822,123400,39273024540,2850,2840,2850,2840,3772
|
|
20230822,123300,39262290355,2840,2845,2845,2835,1227
|
|
20230822,123200,39258803270,2835,2840,2845,2835,918
|
|
20230822,123100,39256197040,2840,2845,2845,2835,961
|
|
20230822,123000,39253468165,2845,2850,2850,2825,16367
|
|
20230822,122900,39207166110,2850,2850,2850,2845,2008
|
|
20230822,122800,39201446485,2850,2835,2855,2830,12015
|
|
20230822,122700,39167195900,2850,2840,2850,2835,1754
|
|
20230822,122600,39162214215,2840,2845,2850,2840,5808
|
|
20230822,122500,39145688885,2845,2840,2850,2820,25450
|
|
20230822,122400,39073775900,2840,2845,2855,2840,31472
|
|
20230822,122300,38984247655,2840,2845,2850,2840,17412
|
|
20230822,122200,38934720960,2840,2825,2845,2825,20631
|
|
20230822,122100,38876188015,2830,2810,2830,2810,35345
|
|
20230822,122000,38776527940,2805,2810,2810,2805,11100
|
|
20230822,121900,38745382065,2810,2805,2810,2805,2348
|
|
20230822,121800,38738793760,2805,2805,2810,2805,6557
|
|
20230822,121700,38720395285,2805,2810,2810,2805,5297
|
|
20230822,121600,38705536415,2810,2800,2815,2800,14414
|
|
20230822,121500,38665085835,2795,2795,2800,2790,4416
|
|
20230822,121400,38652749375,2795,2795,2795,2790,1261
|
|
20230822,121300,38649227835,2795,2795,2795,2785,3676
|
|
20230822,121200,38638970870,2790,2790,2795,2785,4898
|
|
20230822,121100,38625319930,2790,2780,2790,2775,18847
|
|
20230822,121000,38572926060,2780,2790,2795,2780,4352
|
|
20230822,120900,38560794585,2790,2790,2795,2785,4679
|
|
20230822,120800,38547737110,2785,2795,2795,2785,9167
|
|
20230822,120700,38522164775,2790,2785,2795,2780,12379
|
|
20230822,120600,38487656935,2785,2780,2790,2780,12707
|
|
20230822,120500,38452276760,2780,2790,2790,2775,48552
|
|
20230822,120400,38317323935,2790,2810,2810,2785,8204
|
|
20230822,120300,38294422565,2810,2810,2815,2800,21877
|
|
20230822,120200,38233079960,2815,2810,2815,2810,1847
|
|
20230822,120100,38227884090,2815,2815,2815,2810,3119
|
|
20230822,120000,38219109855,2815,2815,2815,2805,6022
|
|
20230822,115900,38202184645,2815,2820,2820,2810,5265
|
|
20230822,115800,38187351220,2820,2805,2820,2805,6914
|
|
20230822,115700,38167894515,2805,2815,2820,2805,7348
|
|
20230822,115600,38147258460,2810,2820,2825,2810,10873
|
|
20230822,115500,38116676335,2820,2810,2825,2810,15618
|
|
20230822,115400,38072657290,2810,2800,2810,2800,14810
|
|
20230822,115300,38031138655,2805,2805,2815,2800,25159
|
|
20230822,115200,37960609735,2805,2810,2820,2805,28554
|
|
20230822,115100,37880350815,2815,2840,2845,2805,90902
|
|
20230822,115000,37623851155,2840,2860,2860,2840,29181
|
|
20230822,114900,37540721970,2860,2870,2870,2850,26025
|
|
20230822,114800,37466427680,2870,2875,2875,2860,2394
|
|
20230822,114700,37459555930,2870,2865,2875,2860,2281
|
|
20230822,114600,37453011505,2870,2860,2870,2860,13218
|
|
20230822,114500,37415182350,2865,2865,2865,2860,29191
|
|
20230822,114400,37331672530,2860,2875,2875,2860,26379
|
|
20230822,114300,37256194710,2875,2880,2885,2860,61428
|
|
20230822,114200,37080037360,2880,2885,2895,2880,12383
|
|
20230822,114100,37044330025,2885,2890,2890,2885,6367
|
|
20230822,114000,37025929420,2890,2900,2900,2890,2106
|
|
20230822,113900,37019832635,2900,2890,2900,2890,899
|
|
20230822,113800,37017231610,2895,2890,2895,2890,2297
|
|
20230822,113700,37010592385,2890,2895,2895,2890,5313
|
|
20230822,113600,36995236255,2900,2900,2900,2895,1930
|
|
20230822,113500,36989645350,2900,2895,2900,2890,6885
|
|
20230822,113400,36969720220,2895,2895,2900,2890,3188
|
|
20230822,113300,36960485805,2890,2895,2895,2890,4841
|
|
20230822,113200,36946477950,2900,2895,2910,2895,8142
|
|
20230822,113100,36922883170,2900,2900,2910,2895,13926
|
|
20230822,113000,36882478520,2900,2890,2900,2885,8756
|
|
20230822,112900,36857160145,2890,2890,2895,2885,12316
|
|
20230822,112800,36821579020,2890,2895,2900,2890,9615
|
|
20230822,112700,36793778280,2900,2895,2900,2895,6185
|
|
20230822,112600,36775871955,2895,2895,2900,2890,3503
|
|
20230822,112500,36765727270,2900,2900,2900,2890,17476
|
|
20230822,112400,36715192120,2895,2910,2910,2895,17731
|
|
20230822,112300,36663780055,2910,2915,2920,2910,3911
|
|
20230822,112200,36652388810,2920,2915,2925,2915,1263
|
|
20230822,112100,36648702880,2930,2930,2930,2915,10701
|
|
20230822,112000,36617457690,2925,2925,2930,2920,6318
|
|
20230822,111900,36598977245,2930,2930,2935,2925,3368
|
|
20230822,111800,36589108230,2935,2930,2940,2930,8021
|
|
20230822,111700,36565586455,2935,2945,2945,2930,9951
|
|
20230822,111600,36536363500,2940,2935,2940,2930,3206
|
|
20230822,111500,36526945365,2930,2925,2935,2920,12704
|
|
20230822,111400,36489757800,2920,2920,2930,2920,4148
|
|
20230822,111300,36477618510,2930,2920,2940,2915,8162
|
|
20230822,111200,36453753320,2915,2920,2925,2915,6232
|
|
20230822,111100,36435550630,2925,2925,2930,2920,2727
|
|
20230822,111000,36427570870,2920,2915,2935,2915,5592
|
|
20230822,110900,36411221905,2920,2915,2920,2905,12447
|
|
20230822,110800,36374948615,2915,2915,2915,2905,5951
|
|
20230822,110700,36357619345,2910,2925,2925,2910,5826
|
|
20230822,110600,36340631625,2920,2930,2940,2920,10383
|
|
20230822,110500,36310266300,2930,2940,2940,2925,15682
|
|
20230822,110400,36264227415,2935,2945,2950,2930,26687
|
|
20230822,110300,36185753310,2940,2925,2945,2925,10659
|
|
20230822,110200,36154451120,2930,2930,2930,2925,7163
|
|
20230822,110100,36133479625,2925,2920,2930,2915,8461
|
|
20230822,110000,36108749790,2920,2920,2925,2915,6710
|
|
20230822,105900,36089169510,2920,2920,2925,2915,7243
|
|
20230822,105800,36068023410,2925,2920,2925,2920,4191
|
|
20230822,105700,36055778970,2920,2920,2925,2920,2779
|
|
20230822,105600,36047664205,2915,2915,2920,2915,4475
|
|
20230822,105500,36034617065,2915,2905,2920,2905,2188
|
|
20230822,105400,36028244890,2905,2900,2915,2900,3094
|
|
20230822,105300,36019248820,2900,2905,2910,2900,10564
|
|
20230822,105200,35988562635,2900,2895,2900,2885,28100
|
|
20230822,105100,35907275660,2895,2905,2915,2895,21119
|
|
20230822,105000,35845968210,2905,2905,2915,2905,6557
|
|
20230822,104900,35826884725,2915,2905,2915,2900,14447
|
|
20230822,104800,35784903455,2905,2925,2925,2890,73199
|
|
20230822,104700,35572287765,2920,2940,2940,2920,8732
|
|
20230822,104600,35546744065,2940,2940,2945,2930,6241
|
|
20230822,104500,35528423935,2945,2950,2950,2940,9918
|
|
20230822,104400,35499219530,2950,2935,2950,2925,12061
|
|
20230822,104300,35463828805,2930,2945,2950,2930,29546
|
|
20230822,104200,35377164985,2950,2960,2960,2950,9499
|
|
20230822,104100,35349118925,2955,2965,2965,2955,6778
|
|
20230822,104000,35329075830,2965,2960,2965,2960,21062
|
|
20230822,103900,35266678880,2960,2960,2965,2955,2608
|
|
20230822,103800,35258959005,2965,2970,2970,2955,13674
|
|
20230822,103700,35218476890,2965,2965,2975,2955,5829
|
|
20230822,103600,35201197115,2975,2950,2975,2945,9035
|
|
20230822,103500,35174516480,2945,2965,2970,2945,30921
|
|
20230822,103400,35083227020,2970,2975,2975,2960,11381
|
|
20230822,103300,35049460905,2975,2980,2980,2970,17885
|
|
20230822,103200,34996279520,2975,2975,2980,2965,13059
|
|
20230822,103100,34957468450,2975,2975,2980,2965,26612
|
|
20230822,103000,34878404305,2970,2960,2975,2955,4587
|
|
20230822,102900,34864810885,2960,2965,2975,2955,22998
|
|
20230822,102800,34796593210,2970,2955,2970,2950,18875
|
|
20230822,102700,34740625795,2950,2955,2955,2935,15399
|
|
20230822,102600,34695340850,2955,2945,2955,2935,9234
|
|
20230822,102500,34668186680,2945,2950,2955,2940,9655
|
|
20230822,102400,34639761720,2945,2955,2970,2945,8667
|
|
20230822,102300,34614178420,2970,2975,2975,2950,8709
|
|
20230822,102200,34588364055,2975,2970,2980,2960,18976
|
|
20230822,102100,34531995790,2975,2945,2975,2940,12535
|
|
20230822,102000,34494861530,2945,2925,2960,2915,51491
|
|
20230822,101900,34344248880,2910,2955,2965,2900,78481
|
|
20230822,101800,34114963310,2955,2960,2965,2950,19384
|
|
20230822,101700,34057711400,2955,2965,2965,2950,6819
|
|
20230822,101600,34037551630,2965,2960,2965,2955,12367
|
|
20230822,101500,34000981915,2955,2955,2970,2955,9022
|
|
20230822,101400,33974290235,2955,2980,2980,2955,7023
|
|
20230822,101300,33953482230,2980,2980,2990,2965,27459
|
|
20230822,101200,33871613605,2985,2945,2990,2945,26374
|
|
20230822,101100,33793316620,2945,2970,2975,2920,58378
|
|
20230822,101000,33621186365,2970,2980,2980,2965,18839
|
|
20230822,100900,33565222585,2980,3005,3005,2970,13759
|
|
20230822,100800,33524161535,3005,3005,3010,2990,18871
|
|
20230822,100700,33467522505,3005,3015,3025,2975,72369
|
|
20230822,100600,33250607515,3010,3015,3030,3005,31793
|
|
20230822,100500,33154714115,3005,3015,3060,3000,248055
|
|
20230822,100400,32401952450,3015,2975,3025,2975,123797
|
|
20230822,100300,32029252145,2980,2960,2990,2955,23089
|
|
20230822,100200,31960768100,2955,2965,2970,2950,29363
|
|
20230822,100100,31873896870,2970,2975,2980,2965,27163
|
|
20230822,100000,31793179795,2975,2985,2990,2970,23939
|
|
20230822,095900,31721846015,2985,3005,3010,2985,49500
|
|
20230822,095800,31573242420,3010,2975,3020,2975,64305
|
|
20230822,095700,31380154015,2970,2985,2990,2965,28887
|
|
20230822,095600,31294225620,2990,3000,3005,2980,50054
|
|
20230822,095500,31144609135,3000,3020,3030,2990,112809
|
|
20230822,095400,30804950795,3030,2940,3035,2935,308820
|
|
20230822,095300,29878644730,2940,2960,2960,2935,30428
|
|
20230822,095200,29789056190,2960,2930,2960,2920,41642
|
|
20230822,095100,29666322905,2920,2915,2930,2900,24312
|
|
20230822,095000,29595526855,2915,2885,2915,2880,27343
|
|
20230822,094900,29516497930,2885,2900,2915,2885,21854
|
|
20230822,094800,29453217565,2900,2905,2910,2890,41878
|
|
20230822,094700,29331782015,2905,2930,2935,2905,26700
|
|
20230822,094600,29253891965,2935,2960,2960,2930,33348
|
|
20230822,094500,29155601010,2955,2955,2965,2955,34032
|
|
20230822,094400,29054915085,2960,2955,2965,2950,39604
|
|
20230822,094300,28937871555,2960,2930,2960,2930,43572
|
|
20230822,094200,28809481400,2935,2920,2945,2915,64629
|
|
20230822,094100,28620321800,2920,2895,2920,2895,41317
|
|
20230822,094000,28500247065,2900,2875,2900,2870,33447
|
|
20230822,093900,28403807360,2870,2870,2875,2865,70093
|
|
20230822,093800,28202672775,2875,2915,2915,2875,55410
|
|
20230822,093700,28042449185,2915,2900,2930,2890,67091
|
|
20230822,093600,27847740045,2900,2860,2900,2860,178171
|
|
20230822,093500,27335878360,2900,2900,2900,2900,0
|
|
20230822,093400,27335878360,2900,2905,2910,2900,66337
|
|
20230822,093300,27143423455,2905,2965,2965,2905,126745
|
|
20230822,093200,26771159445,2960,2970,2970,2960,24910
|
|
20230822,093100,26697358550,2970,2960,2980,2960,25128
|
|
20230822,093000,26622706815,2960,2980,2990,2960,58850
|
|
20230822,092900,26447554375,2985,2990,3000,2980,102982
|
|
20230822,092800,26139563485,2990,2965,3000,2965,45034
|
|
20230822,092700,26004961205,2965,2975,2995,2960,59484
|
|
20230822,092600,25827621225,2980,2950,2990,2950,69133
|
|
20230822,092500,25622406635,2960,2950,2970,2940,44929
|
|
20230822,092400,25489566600,2950,2975,2990,2940,128156
|
|
20230822,092300,25110022385,2975,2990,2990,2965,37207
|
|
20230822,092200,24999199475,2980,2995,2995,2950,57027
|
|
20230822,092100,24829701450,2995,3015,3025,2940,174530
|
|
20230822,092000,24308507810,3010,2985,3020,2985,95480
|
|
20230822,091900,24022048675,2985,2970,2995,2965,132480
|
|
20230822,091800,23627327665,2965,2915,2985,2910,188819
|
|
20230822,091700,23070050595,2915,3030,3035,2905,355860
|
|
20230822,091600,22021912470,3030,3005,3050,2995,253192
|
|
20230822,091500,21256775285,3010,3120,3120,3000,357533
|
|
20230822,091400,20165018125,3115,3105,3130,3100,104144
|
|
20230822,091300,19840804690,3100,3130,3135,3100,124984
|
|
20230822,091200,19450915015,3130,3110,3150,3095,197222
|
|
20230822,091100,18833541660,3110,3150,3155,3090,288162
|
|
20230822,091000,17936204990,3145,3190,3200,3105,544272
|
|
20230822,090900,16225384410,3185,3175,3280,3175,842033
|
|
20230822,090800,13509002440,3175,3190,3200,3150,527898
|
|
20230822,090700,11833267665,3190,3220,3250,3160,718429
|
|
20230822,090600,9526264900,3225,3225,3225,3225,0
|
|
20230822,090500,9526264900,3225,3100,3225,3100,845666
|
|
20230822,090400,6854526070,3100,3055,3110,3045,416924
|
|
20230822,090300,5565648535,3055,3080,3080,3000,367022
|
|
20230822,090200,4449632335,3080,3130,3145,3050,483703
|
|
20230822,090100,2954716180,3125,2885,3145,2850,688489
|
|
20230822,090000,860416020,2900,2935,2935,2835,296308
|