680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,201700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,201600,6731275900,2720,2720,2720,2720,0
|
|
20230823,201500,6731275900,2720,2720,2720,2720,0
|
|
20230823,201400,6731275900,2720,2720,2720,2720,0
|
|
20230823,201300,6731275900,2720,2720,2720,2720,0
|
|
20230823,201200,6731275900,2720,2720,2720,2720,0
|
|
20230823,201100,6731275900,2720,2720,2720,2720,0
|
|
20230823,201000,6731275900,2720,2720,2720,2720,0
|
|
20230823,200900,6731275900,2720,2720,2720,2720,0
|
|
20230823,200800,6731275900,2720,2720,2720,2720,0
|
|
20230823,200700,6731275900,2720,2720,2720,2720,0
|
|
20230823,200600,6731275900,2720,2720,2720,2720,0
|
|
20230823,200500,6731275900,2720,2720,2720,2720,0
|
|
20230823,200400,6731275900,2720,2720,2720,2720,0
|
|
20230823,200300,6731275900,2720,2720,2720,2720,0
|
|
20230823,200200,6731275900,2720,2720,2720,2720,0
|
|
20230823,200100,6731275900,2720,2720,2720,2720,0
|
|
20230823,200000,6731275900,2720,2720,2720,2720,0
|
|
20230823,195900,6731275900,2720,2720,2720,2720,0
|
|
20230823,195800,6731275900,2720,2720,2720,2720,0
|
|
20230823,195700,6731275900,2720,2720,2720,2720,0
|
|
20230823,195600,6731275900,2720,2720,2720,2720,0
|
|
20230823,195500,6731275900,2720,2720,2720,2720,0
|
|
20230823,195400,6731275900,2720,2720,2720,2720,0
|
|
20230823,195300,6731275900,2720,2720,2720,2720,0
|
|
20230823,195200,6731275900,2720,2720,2720,2720,0
|
|
20230823,195100,6731275900,2720,2720,2720,2720,0
|
|
20230823,195000,6731275900,2720,2720,2720,2720,0
|
|
20230823,194900,6731275900,2720,2720,2720,2720,0
|
|
20230823,194800,6731275900,2720,2720,2720,2720,0
|
|
20230823,194700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,194600,6731275900,2720,2720,2720,2720,0
|
|
20230823,194500,6731275900,2720,2720,2720,2720,0
|
|
20230823,194400,6731275900,2720,2720,2720,2720,0
|
|
20230823,194300,6731275900,2720,2720,2720,2720,0
|
|
20230823,194200,6731275900,2720,2720,2720,2720,0
|
|
20230823,194100,6731275900,2720,2720,2720,2720,0
|
|
20230823,194000,6731275900,2720,2720,2720,2720,0
|
|
20230823,193900,6731275900,2720,2720,2720,2720,0
|
|
20230823,193800,6731275900,2720,2720,2720,2720,0
|
|
20230823,193700,6731275900,2720,2720,2720,2720,0
|
|
20230823,193600,6731275900,2720,2720,2720,2720,0
|
|
20230823,193500,6731275900,2720,2720,2720,2720,0
|
|
20230823,193400,6731275900,2720,2720,2720,2720,0
|
|
20230823,193300,6731275900,2720,2720,2720,2720,0
|
|
20230823,193200,6731275900,2720,2720,2720,2720,0
|
|
20230823,193100,6731275900,2720,2720,2720,2720,0
|
|
20230823,193000,6731275900,2720,2720,2720,2720,0
|
|
20230823,192900,6731275900,2720,2720,2720,2720,0
|
|
20230823,192800,6731275900,2720,2720,2720,2720,0
|
|
20230823,192700,6731275900,2720,2720,2720,2720,0
|
|
20230823,192600,6731275900,2720,2720,2720,2720,0
|
|
20230823,192500,6731275900,2720,2720,2720,2720,0
|
|
20230823,192400,6731275900,2720,2720,2720,2720,0
|
|
20230823,192300,6731275900,2720,2720,2720,2720,0
|
|
20230823,192200,6731275900,2720,2720,2720,2720,0
|
|
20230823,192100,6731275900,2720,2720,2720,2720,0
|
|
20230823,192000,6731275900,2720,2720,2720,2720,0
|
|
20230823,191900,6731275900,2720,2720,2720,2720,0
|
|
20230823,191800,6731275900,2720,2720,2720,2720,0
|
|
20230823,191700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,191600,6731275900,2720,2720,2720,2720,0
|
|
20230823,191500,6731275900,2720,2720,2720,2720,0
|
|
20230823,191400,6731275900,2720,2720,2720,2720,0
|
|
20230823,191300,6731275900,2720,2720,2720,2720,0
|
|
20230823,191200,6731275900,2720,2720,2720,2720,0
|
|
20230823,191100,6731275900,2720,2720,2720,2720,0
|
|
20230823,191000,6731275900,2720,2720,2720,2720,0
|
|
20230823,190900,6731275900,2720,2720,2720,2720,0
|
|
20230823,190800,6731275900,2720,2720,2720,2720,0
|
|
20230823,190700,6731275900,2720,2720,2720,2720,0
|
|
20230823,190600,6731275900,2720,2720,2720,2720,0
|
|
20230823,190500,6731275900,2720,2720,2720,2720,0
|
|
20230823,190400,6731275900,2720,2720,2720,2720,0
|
|
20230823,190300,6731275900,2720,2720,2720,2720,0
|
|
20230823,190200,6731275900,2720,2720,2720,2720,0
|
|
20230823,190100,6731275900,2720,2720,2720,2720,0
|
|
20230823,190000,6731275900,2720,2720,2720,2720,0
|
|
20230823,185900,6731275900,2720,2720,2720,2720,0
|
|
20230823,185800,6731275900,2720,2720,2720,2720,0
|
|
20230823,185700,6731275900,2720,2720,2720,2720,0
|
|
20230823,185600,6731275900,2720,2720,2720,2720,0
|
|
20230823,185500,6731275900,2720,2720,2720,2720,0
|
|
20230823,185400,6731275900,2720,2720,2720,2720,0
|
|
20230823,185300,6731275900,2720,2720,2720,2720,0
|
|
20230823,185200,6731275900,2720,2720,2720,2720,0
|
|
20230823,185100,6731275900,2720,2720,2720,2720,0
|
|
20230823,185000,6731275900,2720,2720,2720,2720,0
|
|
20230823,184900,6731275900,2720,2720,2720,2720,0
|
|
20230823,184800,6731275900,2720,2720,2720,2720,0
|
|
20230823,184700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,184600,6731275900,2720,2720,2720,2720,0
|
|
20230823,184500,6731275900,2720,2720,2720,2720,0
|
|
20230823,184400,6731275900,2720,2720,2720,2720,0
|
|
20230823,184300,6731275900,2720,2720,2720,2720,0
|
|
20230823,184200,6731275900,2720,2720,2720,2720,0
|
|
20230823,184100,6731275900,2720,2720,2720,2720,0
|
|
20230823,184000,6731275900,2720,2720,2720,2720,0
|
|
20230823,183900,6731275900,2720,2720,2720,2720,0
|
|
20230823,183800,6731275900,2720,2720,2720,2720,0
|
|
20230823,183700,6731275900,2720,2720,2720,2720,0
|
|
20230823,183600,6731275900,2720,2720,2720,2720,0
|
|
20230823,183500,6731275900,2720,2720,2720,2720,0
|
|
20230823,183400,6731275900,2720,2720,2720,2720,0
|
|
20230823,183300,6731275900,2720,2720,2720,2720,0
|
|
20230823,183200,6731275900,2720,2720,2720,2720,0
|
|
20230823,183100,6731275900,2720,2720,2720,2720,0
|
|
20230823,183000,6731275900,2720,2720,2720,2720,0
|
|
20230823,182900,6731275900,2720,2720,2720,2720,0
|
|
20230823,182800,6731275900,2720,2720,2720,2720,0
|
|
20230823,182700,6731275900,2720,2720,2720,2720,0
|
|
20230823,182600,6731275900,2720,2720,2720,2720,0
|
|
20230823,182500,6731275900,2720,2720,2720,2720,0
|
|
20230823,182400,6731275900,2720,2720,2720,2720,0
|
|
20230823,182300,6731275900,2720,2720,2720,2720,0
|
|
20230823,182200,6731275900,2720,2720,2720,2720,0
|
|
20230823,182100,6731275900,2720,2720,2720,2720,0
|
|
20230823,182000,6731275900,2720,2720,2720,2720,0
|
|
20230823,181900,6731275900,2720,2720,2720,2720,0
|
|
20230823,181800,6731275900,2720,2720,2720,2720,0
|
|
20230823,181700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,181600,6731275900,2720,2720,2720,2720,0
|
|
20230823,181500,6731275900,2720,2720,2720,2720,0
|
|
20230823,181400,6731275900,2720,2720,2720,2720,0
|
|
20230823,181300,6731275900,2720,2720,2720,2720,0
|
|
20230823,181200,6731275900,2720,2720,2720,2720,0
|
|
20230823,181100,6731275900,2720,2720,2720,2720,0
|
|
20230823,181000,6731275900,2720,2720,2720,2720,0
|
|
20230823,180900,6731275900,2720,2720,2720,2720,0
|
|
20230823,180800,6731275900,2720,2720,2720,2720,0
|
|
20230823,180700,6731275900,2720,2720,2720,2720,0
|
|
20230823,180600,6731275900,2720,2720,2720,2720,0
|
|
20230823,180500,6731275900,2720,2720,2720,2720,0
|
|
20230823,180400,6731275900,2720,2720,2720,2720,0
|
|
20230823,180300,6731275900,2720,2720,2720,2720,0
|
|
20230823,180200,6731275900,2720,2720,2720,2720,0
|
|
20230823,180100,6731275900,2720,2720,2720,2720,0
|
|
20230823,180000,6731275900,2720,2720,2720,2720,0
|
|
20230823,175900,6731275900,2720,2720,2720,2720,0
|
|
20230823,175800,6731275900,2720,2720,2720,2720,0
|
|
20230823,175700,6731275900,2720,2720,2720,2720,0
|
|
20230823,175600,6731275900,2720,2720,2720,2720,0
|
|
20230823,175500,6731275900,2720,2720,2720,2720,0
|
|
20230823,175400,6731275900,2720,2720,2720,2720,0
|
|
20230823,175300,6731275900,2720,2720,2720,2720,0
|
|
20230823,175200,6731275900,2720,2720,2720,2720,0
|
|
20230823,175100,6731275900,2720,2720,2720,2720,0
|
|
20230823,175000,6731275900,2720,2720,2720,2720,0
|
|
20230823,174900,6731275900,2720,2720,2720,2720,0
|
|
20230823,174800,6731275900,2720,2720,2720,2720,0
|
|
20230823,174700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,174600,6731275900,2720,2720,2720,2720,0
|
|
20230823,174500,6731275900,2720,2720,2720,2720,0
|
|
20230823,174400,6731275900,2720,2720,2720,2720,0
|
|
20230823,174300,6731275900,2720,2720,2720,2720,0
|
|
20230823,174200,6731275900,2720,2720,2720,2720,0
|
|
20230823,174100,6731275900,2720,2720,2720,2720,0
|
|
20230823,174000,6731275900,2720,2720,2720,2720,0
|
|
20230823,173900,6731275900,2720,2720,2720,2720,0
|
|
20230823,173800,6731275900,2720,2720,2720,2720,0
|
|
20230823,173700,6731275900,2720,2720,2720,2720,0
|
|
20230823,173600,6731275900,2720,2720,2720,2720,0
|
|
20230823,173500,6731275900,2720,2720,2720,2720,0
|
|
20230823,173400,6731275900,2720,2720,2720,2720,0
|
|
20230823,173300,6731275900,2720,2720,2720,2720,0
|
|
20230823,173200,6731275900,2720,2720,2720,2720,0
|
|
20230823,173100,6731275900,2720,2720,2720,2720,0
|
|
20230823,173000,6731275900,2720,2720,2720,2720,0
|
|
20230823,172900,6731275900,2720,2720,2720,2720,0
|
|
20230823,172800,6731275900,2720,2720,2720,2720,0
|
|
20230823,172700,6731275900,2720,2720,2720,2720,0
|
|
20230823,172600,6731275900,2720,2720,2720,2720,0
|
|
20230823,172500,6731275900,2720,2720,2720,2720,0
|
|
20230823,172400,6731275900,2720,2720,2720,2720,0
|
|
20230823,172300,6731275900,2720,2720,2720,2720,0
|
|
20230823,172200,6731275900,2720,2720,2720,2720,0
|
|
20230823,172100,6731275900,2720,2720,2720,2720,0
|
|
20230823,172000,6731275900,2720,2720,2720,2720,0
|
|
20230823,171900,6731275900,2720,2720,2720,2720,0
|
|
20230823,171800,6731275900,2720,2720,2720,2720,0
|
|
20230823,171700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,171600,6731275900,2720,2720,2720,2720,0
|
|
20230823,171500,6731275900,2720,2720,2720,2720,0
|
|
20230823,171400,6731275900,2720,2720,2720,2720,0
|
|
20230823,171300,6731275900,2720,2720,2720,2720,0
|
|
20230823,171200,6731275900,2720,2720,2720,2720,0
|
|
20230823,171100,6731275900,2720,2720,2720,2720,0
|
|
20230823,171000,6731275900,2720,2720,2720,2720,0
|
|
20230823,170900,6731275900,2720,2720,2720,2720,0
|
|
20230823,170800,6731275900,2720,2720,2720,2720,0
|
|
20230823,170700,6731275900,2720,2720,2720,2720,0
|
|
20230823,170600,6731275900,2720,2720,2720,2720,0
|
|
20230823,170500,6731275900,2720,2720,2720,2720,0
|
|
20230823,170400,6731275900,2720,2720,2720,2720,0
|
|
20230823,170300,6731275900,2720,2720,2720,2720,0
|
|
20230823,170200,6731275900,2720,2720,2720,2720,0
|
|
20230823,170100,6731275900,2720,2720,2720,2720,0
|
|
20230823,170000,6731275900,2720,2720,2720,2720,0
|
|
20230823,165900,6731275900,2720,2720,2720,2720,0
|
|
20230823,165800,6731275900,2720,2720,2720,2720,0
|
|
20230823,165700,6731275900,2720,2720,2720,2720,0
|
|
20230823,165600,6731275900,2720,2720,2720,2720,0
|
|
20230823,165500,6731275900,2720,2720,2720,2720,0
|
|
20230823,165400,6731275900,2720,2720,2720,2720,0
|
|
20230823,165300,6731275900,2720,2720,2720,2720,0
|
|
20230823,165200,6731275900,2720,2720,2720,2720,0
|
|
20230823,165100,6731275900,2720,2720,2720,2720,0
|
|
20230823,165000,6731275900,2720,2720,2720,2720,0
|
|
20230823,164900,6731275900,2720,2720,2720,2720,0
|
|
20230823,164800,6731275900,2720,2720,2720,2720,0
|
|
20230823,164700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,164600,6731275900,2720,2720,2720,2720,0
|
|
20230823,164500,6731275900,2720,2720,2720,2720,0
|
|
20230823,164400,6731275900,2720,2720,2720,2720,0
|
|
20230823,164300,6731275900,2720,2720,2720,2720,0
|
|
20230823,164200,6731275900,2720,2720,2720,2720,0
|
|
20230823,164100,6731275900,2720,2720,2720,2720,0
|
|
20230823,164000,6731275900,2720,2720,2720,2720,0
|
|
20230823,163900,6731275900,2720,2720,2720,2720,0
|
|
20230823,163800,6731275900,2720,2720,2720,2720,0
|
|
20230823,163700,6731275900,2720,2720,2720,2720,0
|
|
20230823,163600,6731275900,2720,2720,2720,2720,0
|
|
20230823,163500,6731275900,2720,2720,2720,2720,0
|
|
20230823,163400,6731275900,2720,2720,2720,2720,0
|
|
20230823,163300,6731275900,2720,2720,2720,2720,0
|
|
20230823,163200,6731275900,2720,2720,2720,2720,0
|
|
20230823,163100,6731275900,2720,2720,2720,2720,0
|
|
20230823,163000,6731275900,2720,2720,2720,2720,0
|
|
20230823,162900,6731275900,2720,2720,2720,2720,0
|
|
20230823,162800,6731275900,2720,2720,2720,2720,0
|
|
20230823,162700,6731275900,2720,2720,2720,2720,0
|
|
20230823,162600,6731275900,2720,2720,2720,2720,0
|
|
20230823,162500,6731275900,2720,2720,2720,2720,0
|
|
20230823,162400,6731275900,2720,2720,2720,2720,0
|
|
20230823,162300,6731275900,2720,2720,2720,2720,0
|
|
20230823,162200,6731275900,2720,2720,2720,2720,0
|
|
20230823,162100,6731275900,2720,2720,2720,2720,0
|
|
20230823,162000,6731275900,2720,2720,2720,2720,0
|
|
20230823,161900,6731275900,2720,2720,2720,2720,0
|
|
20230823,161800,6731275900,2720,2720,2720,2720,0
|
|
20230823,161700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,161600,6731275900,2720,2720,2720,2720,0
|
|
20230823,161500,6731275900,2720,2720,2720,2720,0
|
|
20230823,161400,6731275900,2720,2720,2720,2720,0
|
|
20230823,161300,6731275900,2720,2720,2720,2720,0
|
|
20230823,161200,6731275900,2720,2720,2720,2720,0
|
|
20230823,161100,6731275900,2720,2720,2720,2720,0
|
|
20230823,161000,6731275900,2720,2720,2720,2720,0
|
|
20230823,160900,6731275900,2720,2720,2720,2720,0
|
|
20230823,160800,6731275900,2720,2720,2720,2720,0
|
|
20230823,160700,6731275900,2720,2720,2720,2720,0
|
|
20230823,160600,6731275900,2720,2720,2720,2720,0
|
|
20230823,160500,6731275900,2720,2720,2720,2720,0
|
|
20230823,160400,6731275900,2720,2720,2720,2720,0
|
|
20230823,160300,6731275900,2720,2720,2720,2720,0
|
|
20230823,160200,6731275900,2720,2720,2720,2720,0
|
|
20230823,160100,6731275900,2720,2720,2720,2720,0
|
|
20230823,160000,6731275900,2720,2720,2720,2720,0
|
|
20230823,155900,6731275900,2720,2720,2720,2720,0
|
|
20230823,155800,6731275900,2720,2720,2720,2720,0
|
|
20230823,155700,6731275900,2720,2720,2720,2720,0
|
|
20230823,155600,6731275900,2720,2720,2720,2720,0
|
|
20230823,155500,6731275900,2720,2720,2720,2720,0
|
|
20230823,155400,6731275900,2720,2720,2720,2720,0
|
|
20230823,155300,6731275900,2720,2720,2720,2720,0
|
|
20230823,155200,6731275900,2720,2720,2720,2720,0
|
|
20230823,155100,6731275900,2720,2720,2720,2720,0
|
|
20230823,155000,6731275900,2720,2720,2720,2720,0
|
|
20230823,154900,6731275900,2720,2720,2720,2720,0
|
|
20230823,154800,6731275900,2720,2720,2720,2720,0
|
|
20230823,154700,6731275900,2720,2720,2720,2720,46148
|
|
20230823,154600,6731275900,2720,2720,2720,2720,0
|
|
20230823,154500,6731275900,2720,2720,2720,2720,0
|
|
20230823,154400,6731275900,2720,2720,2720,2720,0
|
|
20230823,154300,6731275900,2720,2720,2720,2720,0
|
|
20230823,154200,6731275900,2720,2720,2720,2720,0
|
|
20230823,154100,6731275900,2720,2720,2720,2720,0
|
|
20230823,154000,6731275900,2720,2720,2720,2720,0
|
|
20230823,153900,6731275900,2720,2720,2720,2720,0
|
|
20230823,153800,6731275900,2720,2720,2720,2720,0
|
|
20230823,153700,6731275900,2720,2720,2720,2720,0
|
|
20230823,153600,6731275900,2720,2720,2720,2720,0
|
|
20230823,153500,6731275900,2720,2720,2720,2720,0
|
|
20230823,153400,6731275900,2720,2720,2720,2720,0
|
|
20230823,153300,6731275900,2720,2720,2720,2720,0
|
|
20230823,153200,6731275900,2720,2720,2720,2720,0
|
|
20230823,153100,6731275900,2720,2720,2720,2720,0
|
|
20230823,153000,6731275900,2720,2720,2720,2720,46148
|
|
20230823,152900,6605753340,2745,2745,2745,2745,0
|
|
20230823,152800,6605753340,2745,2745,2745,2745,0
|
|
20230823,152700,6605753340,2745,2745,2745,2745,0
|
|
20230823,152600,6605753340,2745,2745,2745,2745,0
|
|
20230823,152500,6605753340,2745,2745,2745,2745,0
|
|
20230823,152400,6605753340,2745,2745,2745,2745,0
|
|
20230823,152300,6605753340,2745,2745,2745,2745,0
|
|
20230823,152200,6605753340,2745,2745,2745,2745,0
|
|
20230823,152100,6605753340,2745,2745,2745,2745,0
|
|
20230823,152000,6605753340,2745,2745,2745,2745,0
|
|
20230823,151900,6605753340,2745,2710,2755,2710,28882
|
|
20230823,151800,6527177115,2710,2690,2710,2690,9295
|
|
20230823,151700,6502058030,2690,2690,2695,2685,5948
|
|
20230823,151600,6486070720,2695,2695,2695,2690,3551
|
|
20230823,151500,6476515700,2690,2700,2700,2690,568
|
|
20230823,151400,6474984115,2700,2700,2705,2695,3281
|
|
20230823,151300,6466126910,2695,2685,2695,2685,2461
|
|
20230823,151200,6459504400,2685,2690,2695,2685,352
|
|
20230823,151100,6458557520,2695,2690,2695,2685,581
|
|
20230823,151000,6456995625,2685,2690,2690,2685,1278
|
|
20230823,150900,6453562670,2690,2690,2690,2690,2665
|
|
20230823,150800,6446393820,2690,2690,2695,2690,2671
|
|
20230823,150700,6439208575,2690,2695,2695,2690,7153
|
|
20230823,150600,6419957670,2700,2695,2705,2695,3450
|
|
20230823,150500,6410637335,2695,2700,2705,2695,3327
|
|
20230823,150400,6401650300,2700,2695,2700,2685,7000
|
|
20230823,150300,6382815970,2685,2690,2695,2685,5847
|
|
20230823,150200,6367084895,2690,2685,2690,2685,1541
|
|
20230823,150100,6362947295,2690,2690,2690,2685,411
|
|
20230823,150000,6361842255,2690,2690,2695,2690,1830
|
|
20230823,145900,6356919550,2680,2680,2685,2680,4690
|
|
20230823,145800,6344331950,2680,2680,2685,2680,5095
|
|
20230823,145700,6330677335,2680,2680,2680,2680,1905
|
|
20230823,145600,6325571935,2680,2680,2685,2675,4422
|
|
20230823,145500,6313739150,2685,2680,2685,2675,944
|
|
20230823,145400,6311210855,2680,2680,2685,2675,3561
|
|
20230823,145300,6301673480,2685,2680,2685,2675,3088
|
|
20230823,145200,6293401075,2680,2680,2680,2675,7494
|
|
20230823,145100,6273328480,2680,2685,2690,2680,3780
|
|
20230823,145000,6263189620,2690,2675,2690,2675,974
|
|
20230823,144900,6260578700,2680,2690,2690,2680,15019
|
|
20230823,144800,6220323620,2685,2685,2690,2685,1194
|
|
20230823,144700,6217115730,2690,2685,2690,2685,1168
|
|
20230823,144600,6213978400,2685,2685,2685,2685,1757
|
|
20230823,144500,6209260855,2695,2690,2695,2690,1871
|
|
20230823,144400,6204227845,2685,2695,2700,2685,16102
|
|
20230823,144300,6160954660,2700,2695,2700,2695,751
|
|
20230823,144200,6158930670,2695,2700,2700,2695,2054
|
|
20230823,144100,6153395070,2700,2700,2705,2695,424
|
|
20230823,144000,6152250210,2695,2700,2700,2695,21
|
|
20230823,143900,6152193590,2705,2705,2705,2700,516
|
|
20230823,143800,6150797840,2705,2700,2705,2700,1121
|
|
20230823,143700,6147767940,2700,2700,2700,2700,1228
|
|
20230823,143600,6144452340,2695,2695,2695,2695,437
|
|
20230823,143500,6143274625,2695,2695,2700,2695,2830
|
|
20230823,143400,6135647770,2695,2700,2700,2695,169
|
|
20230823,143300,6135191480,2705,2710,2710,2705,174
|
|
20230823,143200,6134720805,2710,2695,2710,2695,363
|
|
20230823,143100,6133742325,2695,2705,2705,2695,991
|
|
20230823,143000,6131064905,2705,2715,2715,2705,53
|
|
20230823,142900,6130921410,2715,2710,2715,2700,1976
|
|
20230823,142800,6125582390,2710,2710,2710,2710,1
|
|
20230823,142700,6125579680,2700,2705,2705,2700,3986
|
|
20230823,142600,6114812480,2700,2705,2715,2700,2131
|
|
20230823,142500,6109055415,2705,2705,2705,2700,35
|
|
20230823,142400,6108960845,2705,2715,2715,2705,6173
|
|
20230823,142300,6092262760,2710,2715,2715,2710,3122
|
|
20230823,142200,6083798635,2715,2715,2720,2715,5699
|
|
20230823,142100,6068325840,2715,2715,2715,2715,377
|
|
20230823,142000,6067302285,2715,2710,2715,2710,185
|
|
20230823,141900,6066800925,2715,2715,2715,2715,1316
|
|
20230823,141800,6063227985,2715,2710,2715,2710,325
|
|
20230823,141700,6062345660,2710,2715,2715,2705,524
|
|
20230823,141600,6060925870,2720,2720,2720,2720,2
|
|
20230823,141500,6060920430,2705,2715,2715,2705,11912
|
|
20230823,141400,6028694425,2715,2715,2715,2715,323
|
|
20230823,141300,6027817480,2715,2710,2715,2710,1277
|
|
20230823,141200,6024355740,2710,2710,2710,2710,2
|
|
20230823,141100,6024350320,2700,2710,2710,2700,73
|
|
20230823,141000,6024152690,2710,2705,2710,2705,177
|
|
20230823,140900,6023673140,2705,2705,2705,2705,76
|
|
20230823,140800,6023467560,2705,2705,2705,2705,400
|
|
20230823,140700,6022385560,2705,2705,2705,2705,371
|
|
20230823,140600,6021382005,2700,2700,2700,2700,0
|
|
20230823,140500,6021382005,2700,2695,2700,2690,1914
|
|
20230823,140400,6016223240,2700,2700,2700,2700,241
|
|
20230823,140300,6015572540,2700,2700,2700,2700,100
|
|
20230823,140200,6015302540,2700,2690,2700,2690,196
|
|
20230823,140100,6014773940,2690,2690,2690,2690,364
|
|
20230823,140000,6013794780,2690,2690,2690,2690,328
|
|
20230823,135900,6012912460,2700,2700,2700,2700,1053
|
|
20230823,135800,6010069360,2700,2700,2700,2700,1000
|
|
20230823,135700,6007369360,2690,2690,2690,2690,1450
|
|
20230823,135600,6003468860,2690,2690,2690,2690,1700
|
|
20230823,135500,5998895860,2700,2690,2700,2690,7
|
|
20230823,135400,5998876980,2690,2690,2690,2690,1255
|
|
20230823,135300,5995501030,2690,2695,2695,2690,11980
|
|
20230823,135200,5963228025,2700,2700,2700,2700,1277
|
|
20230823,135100,5959780125,2700,2700,2700,2700,610
|
|
20230823,135000,5958133125,2705,2705,2705,2705,100
|
|
20230823,134900,5957862625,2705,2705,2705,2705,0
|
|
20230823,134800,5957862625,2705,2705,2710,2705,12
|
|
20230823,134700,5957830160,2700,2695,2700,2695,960
|
|
20230823,134600,5955239560,2700,2710,2710,2700,1113
|
|
20230823,134500,5952226950,2710,2710,2710,2700,1796
|
|
20230823,134400,5947369930,2710,2705,2710,2705,58
|
|
20230823,134300,5947212985,2705,2705,2705,2705,62
|
|
20230823,134200,5947045275,2700,2705,2705,2700,89
|
|
20230823,134100,5946804970,2710,2705,2710,2705,226
|
|
20230823,134000,5946192640,2705,2705,2705,2705,5
|
|
20230823,133900,5946179115,2700,2700,2700,2700,90
|
|
20230823,133800,5945936115,2700,2700,2700,2700,2455
|
|
20230823,133700,5939307615,2710,2710,2710,2710,69
|
|
20230823,133600,5939120625,2710,2705,2710,2700,238
|
|
20230823,133500,5938477215,2700,2705,2705,2700,4811
|
|
20230823,133400,5925467095,2710,2710,2710,2710,250
|
|
20230823,133300,5924789595,2710,2710,2710,2710,50
|
|
20230823,133200,5924654095,2710,2705,2710,2705,534
|
|
20230823,133100,5923207455,2705,2715,2715,2705,1268
|
|
20230823,133000,5919770770,2720,2720,2720,2720,2
|
|
20230823,132900,5919765330,2725,2710,2725,2710,1000
|
|
20230823,132800,5917045430,2710,2695,2710,2695,14880
|
|
20230823,132700,5876867630,2695,2695,2695,2695,1250
|
|
20230823,132600,5873498880,2700,2700,2700,2695,3851
|
|
20230823,132500,5863106320,2700,2700,2700,2695,879
|
|
20230823,132400,5860733630,2700,2690,2700,2690,1710
|
|
20230823,132300,5856125195,2690,2690,2690,2690,1000
|
|
20230823,132200,5853435195,2690,2695,2695,2690,12747
|
|
20230823,132100,5819117280,2695,2700,2700,2695,3026
|
|
20230823,132000,5810949585,2700,2700,2700,2700,568
|
|
20230823,131900,5809415985,2690,2690,2690,2690,103
|
|
20230823,131800,5809138915,2690,2695,2695,2690,6685
|
|
20230823,131700,5791139525,2700,2700,2700,2700,1669
|
|
20230823,131600,5786633225,2700,2700,2700,2700,3709
|
|
20230823,131500,5776618925,2700,2700,2700,2695,642
|
|
20230823,131400,5774887520,2695,2700,2700,2695,1954
|
|
20230823,131300,5769621485,2695,2700,2700,2695,15
|
|
20230823,131200,5769581055,2695,2695,2695,2695,4252
|
|
20230823,131100,5758121915,2700,2700,2700,2700,610
|
|
20230823,131000,5756474915,2700,2700,2700,2690,6872
|
|
20230823,130900,5737927735,2695,2700,2700,2695,971
|
|
20230823,130800,5735308530,2700,2695,2700,2695,1757
|
|
20230823,130700,5730573355,2700,2705,2705,2700,1175
|
|
20230823,130600,5727400230,2700,2705,2710,2700,1968
|
|
20230823,130500,5722084900,2710,2700,2710,2700,2438
|
|
20230823,130400,5715502250,2700,2705,2705,2700,1614
|
|
20230823,130300,5711139640,2705,2710,2710,2705,1300
|
|
20230823,130200,5707619640,2710,2710,2710,2710,307
|
|
20230823,130100,5706787670,2715,2705,2720,2705,547
|
|
20230823,130000,5705302995,2705,2715,2715,2700,639
|
|
20230823,125900,5703576500,2700,2715,2720,2700,938
|
|
20230823,125800,5701038225,2710,2710,2710,2685,25283
|
|
20230823,125700,5632803085,2710,2710,2710,2705,218
|
|
20230823,125600,5632212905,2710,2710,2710,2710,705
|
|
20230823,125500,5630302355,2710,2700,2710,2700,330
|
|
20230823,125400,5629408155,2700,2710,2710,2700,63
|
|
20230823,125300,5629237475,2710,2705,2710,2695,2627
|
|
20230823,125200,5622130770,2710,2715,2715,2710,200
|
|
20230823,125100,5621588270,2720,2710,2720,2695,5077
|
|
20230823,125000,5607878790,2710,2710,2710,2710,98
|
|
20230823,124900,5607613210,2720,2710,2720,2710,1562
|
|
20230823,124800,5603379790,2710,2710,2710,2710,62
|
|
20230823,124700,5603211770,2705,2705,2705,2705,621
|
|
20230823,124600,5601531965,2705,2715,2715,2700,3128
|
|
20230823,124500,5593067405,2710,2730,2730,2710,1185
|
|
20230823,124400,5589855895,2710,2710,2710,2710,300
|
|
20230823,124300,5589042895,2710,2710,2710,2710,22
|
|
20230823,124200,5588983275,2730,2720,2730,2710,3001
|
|
20230823,124100,5580848085,2730,2730,2730,2730,3
|
|
20230823,124000,5580839895,2730,2730,2730,2730,42
|
|
20230823,123900,5580725235,2730,2730,2730,2730,0
|
|
20230823,123800,5580725235,2730,2720,2730,2720,17
|
|
20230823,123700,5580678865,2720,2720,2720,2720,501
|
|
20230823,123600,5579316145,2720,2710,2720,2710,2223
|
|
20230823,123500,5573290785,2710,2725,2725,2710,441
|
|
20230823,123400,5572092625,2720,2720,2720,2720,4141
|
|
20230823,123300,5560829105,2725,2730,2735,2725,483
|
|
20230823,123200,5559511560,2730,2715,2730,2715,7482
|
|
20230823,123100,5539148180,2715,2710,2715,2710,177
|
|
20230823,123000,5538668385,2710,2715,2715,2710,1277
|
|
20230823,122900,5535207565,2715,2710,2720,2710,1974
|
|
20230823,122800,5529850325,2710,2715,2715,2710,1590
|
|
20230823,122700,5525539385,2715,2710,2715,2710,828
|
|
20230823,122600,5523291615,2710,2710,2710,2710,300
|
|
20230823,122500,5522478615,2720,2710,2720,2710,352
|
|
20230823,122400,5521522685,2720,2710,2720,2710,57
|
|
20230823,122300,5521368155,2720,2715,2720,2715,1003
|
|
20230823,122200,5518645005,2720,2705,2720,2700,7297
|
|
20230823,122100,5498916375,2705,2710,2710,2705,8560
|
|
20230823,122000,5475741015,2710,2715,2720,2705,8159
|
|
20230823,121900,5453598910,2720,2720,2720,2720,500
|
|
20230823,121800,5452238910,2710,2720,2720,2710,8175
|
|
20230823,121700,5430076570,2715,2720,2720,2715,2525
|
|
20230823,121600,5423217015,2715,2725,2725,2715,1136
|
|
20230823,121500,5420130940,2725,2730,2730,2725,1055
|
|
20230823,121400,5417254940,2730,2730,2730,2730,100
|
|
20230823,121300,5416981940,2725,2735,2735,2725,598
|
|
20230823,121200,5415347075,2735,2735,2735,2730,280
|
|
20230823,121100,5414581875,2735,2735,2735,2735,213
|
|
20230823,121000,5413999320,2740,2735,2740,2735,1063
|
|
20230823,120900,5411092005,2735,2730,2735,2730,2520
|
|
20230823,120800,5404199810,2735,2735,2735,2735,3
|
|
20230823,120700,5404191605,2725,2730,2730,2725,1479
|
|
20230823,120600,5400158045,2720,2720,2720,2720,700
|
|
20230823,120500,5398254045,2720,2720,2725,2720,5709
|
|
20230823,120400,5382720100,2725,2725,2725,2725,867
|
|
20230823,120300,5380357525,2730,2730,2730,2730,949
|
|
20230823,120200,5377766755,2730,2720,2730,2720,332
|
|
20230823,120100,5376863460,2720,2725,2725,2720,5949
|
|
20230823,120000,5360677040,2725,2730,2730,2725,7167
|
|
20230823,115900,5341142840,2730,2735,2735,2730,4001
|
|
20230823,115800,5330201885,2735,2735,2735,2735,2000
|
|
20230823,115700,5324731885,2735,2750,2750,2735,1120
|
|
20230823,115600,5321664230,2750,2750,2750,2750,1609
|
|
20230823,115500,5317239480,2750,2750,2750,2750,761
|
|
20230823,115400,5315146730,2750,2735,2750,2735,200
|
|
20230823,115300,5314597530,2745,2740,2745,2735,231
|
|
20230823,115200,5313965670,2740,2735,2745,2735,1078
|
|
20230823,115100,5311016655,2740,2730,2740,2730,391
|
|
20230823,115000,5309945455,2730,2740,2740,2725,17004
|
|
20230823,114900,5263493190,2740,2745,2750,2735,10747
|
|
20230823,114800,5234039290,2755,2750,2755,2750,1049
|
|
20230823,114700,5231154490,2750,2750,2755,2750,1113
|
|
20230823,114600,5228093735,2750,2745,2750,2745,883
|
|
20230823,114500,5225666055,2745,2745,2745,2745,3090
|
|
20230823,114400,5217184005,2745,2750,2750,2745,3303
|
|
20230823,114300,5208115760,2750,2750,2750,2750,2002
|
|
20230823,114200,5202610260,2750,2750,2750,2750,466
|
|
20230823,114100,5201328760,2755,2750,2755,2750,1893
|
|
20230823,114000,5196113710,2750,2745,2750,2740,2129
|
|
20230823,113900,5190267630,2740,2750,2750,2740,12378
|
|
20230823,113800,5156292575,2745,2760,2760,2745,2094
|
|
20230823,113700,5150536010,2760,2760,2760,2745,3577
|
|
20230823,113600,5140704650,2760,2760,2760,2760,301
|
|
20230823,113500,5139873890,2760,2750,2760,2745,2322
|
|
20230823,113400,5133482970,2750,2755,2755,2750,3524
|
|
20230823,113300,5123786855,2760,2765,2765,2760,1934
|
|
20230823,113200,5118447100,2765,2765,2770,2765,1534
|
|
20230823,113100,5114205575,2765,2770,2770,2765,289
|
|
20230823,113000,5113405960,2770,2765,2770,2765,317
|
|
20230823,112900,5112527955,2760,2765,2765,2760,7411
|
|
20230823,112800,5092059550,2765,2765,2770,2765,1647
|
|
20230823,112700,5087500590,2765,2765,2770,2765,1548
|
|
20230823,112600,5083220355,2770,2765,2770,2765,4350
|
|
20230823,112500,5071186785,2765,2780,2785,2765,16300
|
|
20230823,112400,5025917840,2780,2785,2785,2780,3402
|
|
20230823,112300,5016445910,2785,2785,2790,2785,4482
|
|
20230823,112200,5003958495,2790,2790,2795,2790,9416
|
|
20230823,112100,4977686065,2790,2790,2790,2785,10465
|
|
20230823,112000,4948492975,2785,2785,2790,2785,5195
|
|
20230823,111900,4934023780,2785,2785,2790,2780,12509
|
|
20230823,111800,4899211405,2785,2780,2785,2780,5106
|
|
20230823,111700,4884994985,2780,2775,2785,2775,15031
|
|
20230823,111600,4843175250,2775,2770,2775,2765,4905
|
|
20230823,111500,4829578070,2770,2755,2770,2755,1405
|
|
20230823,111400,4825693255,2765,2745,2765,2745,5137
|
|
20230823,111300,4811523540,2745,2740,2745,2740,134
|
|
20230823,111200,4811156190,2740,2735,2745,2735,277
|
|
20230823,111100,4810397570,2735,2735,2735,2735,5711
|
|
20230823,111000,4794777985,2735,2735,2740,2730,2663
|
|
20230823,110900,4787496930,2740,2745,2745,2740,1647
|
|
20230823,110800,4782982435,2755,2755,2755,2745,7055
|
|
20230823,110700,4763578755,2755,2760,2765,2755,5872
|
|
20230823,110600,4747375855,2760,2770,2775,2760,12840
|
|
20230823,110500,4711830390,2770,2760,2770,2750,2288
|
|
20230823,110400,4705509235,2750,2755,2770,2750,17951
|
|
20230823,110300,4655969410,2750,2750,2755,2745,770
|
|
20230823,110200,4653849515,2745,2750,2750,2745,5888
|
|
20230823,110100,4637666015,2745,2745,2750,2740,2986
|
|
20230823,110000,4629470675,2740,2730,2740,2730,1869
|
|
20230823,105900,4624355270,2740,2730,2740,2730,3982
|
|
20230823,105800,4613469085,2730,2735,2735,2730,728
|
|
20230823,105700,4611479225,2740,2740,2740,2730,5530
|
|
20230823,105600,4596341025,2740,2735,2740,2730,467
|
|
20230823,105500,4595065400,2730,2740,2740,2725,773
|
|
20230823,105400,4592948590,2735,2720,2735,2720,10110
|
|
20230823,105300,4565350565,2720,2720,2730,2720,696
|
|
20230823,105200,4563457305,2730,2735,2740,2720,10891
|
|
20230823,105100,4533680910,2740,2720,2740,2720,7710
|
|
20230823,105000,4512608715,2720,2725,2730,2720,1201
|
|
20230823,104900,4509334125,2730,2715,2730,2710,6183
|
|
20230823,104800,4492502430,2705,2700,2710,2700,6752
|
|
20230823,104700,4474215925,2705,2705,2705,2705,624
|
|
20230823,104600,4472528005,2705,2705,2710,2695,1270
|
|
20230823,104500,4469095550,2710,2705,2710,2705,2084
|
|
20230823,104400,4463453950,2705,2710,2710,2705,393
|
|
20230823,104300,4462390880,2710,2695,2710,2695,3574
|
|
20230823,104200,4452734560,2680,2685,2690,2680,3812
|
|
20230823,104100,4442489605,2685,2690,2690,2685,2770
|
|
20230823,104000,4435043090,2690,2700,2700,2690,2345
|
|
20230823,103900,4428729320,2695,2705,2705,2695,6202
|
|
20230823,103800,4412012350,2695,2705,2705,2695,15052
|
|
20230823,103700,4371372190,2705,2695,2705,2695,8702
|
|
20230823,103600,4347913655,2700,2695,2700,2695,11267
|
|
20230823,103500,4317528590,2695,2705,2705,2695,6723
|
|
20230823,103400,4299374115,2705,2710,2715,2705,1880
|
|
20230823,103300,4294285380,2705,2715,2715,2705,1459
|
|
20230823,103200,4290331290,2715,2710,2720,2710,1408
|
|
20230823,103100,4286506445,2715,2695,2715,2695,4634
|
|
20230823,103000,4273963535,2695,2700,2710,2695,4891
|
|
20230823,102900,4260754620,2700,2695,2705,2695,5080
|
|
20230823,102800,4247028625,2710,2685,2710,2685,15706
|
|
20230823,102700,4204603805,2685,2690,2695,2680,9238
|
|
20230823,102600,4179814370,2690,2690,2690,2680,5601
|
|
20230823,102500,4164768370,2690,2695,2700,2690,7752
|
|
20230823,102400,4143881510,2690,2675,2690,2675,13718
|
|
20230823,102300,4107040515,2675,2695,2695,2655,59669
|
|
20230823,102200,3947332765,2690,2750,2755,2690,42280
|
|
20230823,102100,3832390170,2750,2750,2755,2745,911
|
|
20230823,102000,3829884795,2745,2745,2750,2740,2101
|
|
20230823,101900,3824120535,2740,2745,2755,2740,7382
|
|
20230823,101800,3803847940,2750,2750,2755,2735,6357
|
|
20230823,101700,3786371550,2740,2745,2755,2735,38113
|
|
20230823,101600,3681606905,2735,2725,2750,2725,31154
|
|
20230823,101500,3596264560,2720,2725,2730,2720,1876
|
|
20230823,101400,3591151885,2725,2720,2730,2715,1773
|
|
20230823,101300,3586323990,2720,2705,2725,2705,4694
|
|
20230823,101200,3573597670,2705,2695,2705,2690,7746
|
|
20230823,101100,3552719650,2695,2705,2705,2695,4210
|
|
20230823,101000,3541355330,2705,2710,2710,2705,1595
|
|
20230823,100900,3537040700,2705,2700,2715,2700,5127
|
|
20230823,100800,3523163440,2700,2695,2705,2695,9480
|
|
20230823,100700,3497573720,2700,2705,2710,2700,4218
|
|
20230823,100600,3486175840,2705,2700,2710,2700,2809
|
|
20230823,100500,3478576785,2700,2725,2725,2700,7952
|
|
20230823,100400,3457009740,2720,2725,2730,2715,2400
|
|
20230823,100300,3450472010,2730,2710,2730,2710,9929
|
|
20230823,100200,3423490355,2710,2715,2720,2710,5476
|
|
20230823,100100,3408634875,2710,2715,2720,2710,3818
|
|
20230823,100000,3398276305,2715,2695,2715,2695,7811
|
|
20230823,095900,3377151820,2690,2690,2700,2690,4670
|
|
20230823,095800,3364588810,2690,2705,2730,2690,18904
|
|
20230823,095700,3313238425,2710,2685,2730,2685,16597
|
|
20230823,095600,3268302390,2685,2690,2690,2685,123
|
|
20230823,095500,3267972035,2685,2680,2690,2680,978
|
|
20230823,095400,3265349440,2675,2685,2690,2675,7208
|
|
20230823,095300,3246017490,2675,2675,2695,2675,12223
|
|
20230823,095200,3213237930,2675,2660,2680,2660,4749
|
|
20230823,095100,3200525355,2655,2660,2665,2655,2261
|
|
20230823,095000,3194514770,2665,2655,2665,2650,3593
|
|
20230823,094900,3184989610,2655,2650,2660,2650,17476
|
|
20230823,094800,3138593740,2655,2650,2665,2650,1354
|
|
20230823,094700,3134997035,2650,2660,2660,2650,9463
|
|
20230823,094600,3109863870,2670,2665,2675,2655,25561
|
|
20230823,094500,3041812690,2665,2670,2680,2665,11587
|
|
20230823,094400,3010875550,2670,2675,2680,2670,4264
|
|
20230823,094300,2999469815,2680,2665,2685,2665,14042
|
|
20230823,094200,2961861520,2665,2660,2675,2660,12069
|
|
20230823,094100,2929637090,2665,2650,2670,2650,21962
|
|
20230823,094000,2871144395,2650,2655,2655,2650,11092
|
|
20230823,093900,2841724845,2655,2665,2665,2650,23155
|
|
20230823,093800,2780159970,2665,2650,2670,2650,5912
|
|
20230823,093700,2764423905,2650,2645,2650,2645,1732
|
|
20230823,093600,2759836020,2655,2660,2660,2645,21586
|
|
20230823,093500,2702618180,2650,2665,2675,2645,34513
|
|
20230823,093400,2610755670,2660,2640,2665,2640,20830
|
|
20230823,093300,2555495680,2640,2625,2645,2625,25757
|
|
20230823,093200,2487603640,2625,2640,2640,2625,6975
|
|
20230823,093100,2469231895,2635,2630,2640,2630,4368
|
|
20230823,093000,2457719265,2625,2635,2635,2620,3305
|
|
20230823,092900,2449054650,2620,2625,2630,2620,8927
|
|
20230823,092800,2425611530,2620,2610,2635,2610,2613
|
|
20230823,092700,2418758115,2610,2610,2625,2605,21902
|
|
20230823,092600,2361626785,2610,2605,2620,2600,12714
|
|
20230823,092500,2328487210,2600,2615,2615,2600,48769
|
|
20230823,092400,2201290260,2615,2630,2635,2615,34478
|
|
20230823,092300,2110957635,2630,2625,2635,2625,4737
|
|
20230823,092200,2098506690,2620,2635,2640,2620,21264
|
|
20230823,092100,2042577575,2625,2635,2640,2625,11471
|
|
20230823,092000,2012391975,2635,2640,2645,2635,10195
|
|
20230823,091900,1985502315,2640,2640,2655,2640,10503
|
|
20230823,091800,1957701960,2640,2645,2655,2640,18134
|
|
20230823,091700,1909754050,2650,2655,2655,2640,4338
|
|
20230823,091600,1898269150,2645,2640,2670,2630,9917
|
|
20230823,091500,1872006535,2630,2620,2645,2620,19992
|
|
20230823,091400,1819356590,2620,2625,2635,2610,14328
|
|
20230823,091300,1781758595,2610,2620,2635,2605,22794
|
|
20230823,091200,1722168920,2610,2600,2620,2600,31757
|
|
20230823,091100,1639293415,2600,2645,2645,2600,109272
|
|
20230823,091000,1352528730,2640,2645,2650,2640,24442
|
|
20230823,090900,1287896530,2645,2645,2660,2645,14738
|
|
20230823,090800,1248863585,2645,2655,2670,2640,19338
|
|
20230823,090700,1197663500,2645,2670,2685,2645,89027
|
|
20230823,090600,961088115,2685,2670,2690,2665,33847
|
|
20230823,090500,870590910,2680,2680,2690,2660,52134
|
|
20230823,090400,731131180,2670,2670,2695,2655,36117
|
|
20230823,090300,634519070,2655,2650,2680,2645,12988
|
|
20230823,090200,600043465,2650,2640,2700,2635,65301
|
|
20230823,090100,426968085,2640,2655,2685,2635,39412
|
|
20230823,090000,322202355,2655,2735,2735,2650,106056
|