679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,201600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,201500,4344781215,2760,2760,2760,2760,0
|
|
20230824,201400,4344781215,2760,2760,2760,2760,0
|
|
20230824,201300,4344781215,2760,2760,2760,2760,0
|
|
20230824,201200,4344781215,2760,2760,2760,2760,0
|
|
20230824,201100,4344781215,2760,2760,2760,2760,0
|
|
20230824,201000,4344781215,2760,2760,2760,2760,0
|
|
20230824,200900,4344781215,2760,2760,2760,2760,0
|
|
20230824,200800,4344781215,2760,2760,2760,2760,0
|
|
20230824,200700,4344781215,2760,2760,2760,2760,0
|
|
20230824,200600,4344781215,2760,2760,2760,2760,0
|
|
20230824,200500,4344781215,2760,2760,2760,2760,0
|
|
20230824,200400,4344781215,2760,2760,2760,2760,0
|
|
20230824,200300,4344781215,2760,2760,2760,2760,0
|
|
20230824,200200,4344781215,2760,2760,2760,2760,0
|
|
20230824,200100,4344781215,2760,2760,2760,2760,0
|
|
20230824,200000,4344781215,2760,2760,2760,2760,0
|
|
20230824,195900,4344781215,2760,2760,2760,2760,0
|
|
20230824,195800,4344781215,2760,2760,2760,2760,0
|
|
20230824,195700,4344781215,2760,2760,2760,2760,0
|
|
20230824,195600,4344781215,2760,2760,2760,2760,0
|
|
20230824,195500,4344781215,2760,2760,2760,2760,0
|
|
20230824,195400,4344781215,2760,2760,2760,2760,0
|
|
20230824,195300,4344781215,2760,2760,2760,2760,0
|
|
20230824,195200,4344781215,2760,2760,2760,2760,0
|
|
20230824,195100,4344781215,2760,2760,2760,2760,0
|
|
20230824,195000,4344781215,2760,2760,2760,2760,0
|
|
20230824,194900,4344781215,2760,2760,2760,2760,0
|
|
20230824,194800,4344781215,2760,2760,2760,2760,0
|
|
20230824,194700,4344781215,2760,2760,2760,2760,0
|
|
20230824,194600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,194500,4344781215,2760,2760,2760,2760,0
|
|
20230824,194400,4344781215,2760,2760,2760,2760,0
|
|
20230824,194300,4344781215,2760,2760,2760,2760,0
|
|
20230824,194200,4344781215,2760,2760,2760,2760,0
|
|
20230824,194100,4344781215,2760,2760,2760,2760,0
|
|
20230824,194000,4344781215,2760,2760,2760,2760,0
|
|
20230824,193900,4344781215,2760,2760,2760,2760,0
|
|
20230824,193800,4344781215,2760,2760,2760,2760,0
|
|
20230824,193700,4344781215,2760,2760,2760,2760,0
|
|
20230824,193600,4344781215,2760,2760,2760,2760,0
|
|
20230824,193500,4344781215,2760,2760,2760,2760,0
|
|
20230824,193400,4344781215,2760,2760,2760,2760,0
|
|
20230824,193300,4344781215,2760,2760,2760,2760,0
|
|
20230824,193200,4344781215,2760,2760,2760,2760,0
|
|
20230824,193100,4344781215,2760,2760,2760,2760,0
|
|
20230824,193000,4344781215,2760,2760,2760,2760,0
|
|
20230824,192900,4344781215,2760,2760,2760,2760,0
|
|
20230824,192800,4344781215,2760,2760,2760,2760,0
|
|
20230824,192700,4344781215,2760,2760,2760,2760,0
|
|
20230824,192600,4344781215,2760,2760,2760,2760,0
|
|
20230824,192500,4344781215,2760,2760,2760,2760,0
|
|
20230824,192400,4344781215,2760,2760,2760,2760,0
|
|
20230824,192300,4344781215,2760,2760,2760,2760,0
|
|
20230824,192200,4344781215,2760,2760,2760,2760,0
|
|
20230824,192100,4344781215,2760,2760,2760,2760,0
|
|
20230824,192000,4344781215,2760,2760,2760,2760,0
|
|
20230824,191900,4344781215,2760,2760,2760,2760,0
|
|
20230824,191800,4344781215,2760,2760,2760,2760,0
|
|
20230824,191700,4344781215,2760,2760,2760,2760,0
|
|
20230824,191600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,191500,4344781215,2760,2760,2760,2760,0
|
|
20230824,191400,4344781215,2760,2760,2760,2760,0
|
|
20230824,191300,4344781215,2760,2760,2760,2760,0
|
|
20230824,191200,4344781215,2760,2760,2760,2760,0
|
|
20230824,191100,4344781215,2760,2760,2760,2760,0
|
|
20230824,191000,4344781215,2760,2760,2760,2760,0
|
|
20230824,190900,4344781215,2760,2760,2760,2760,0
|
|
20230824,190800,4344781215,2760,2760,2760,2760,0
|
|
20230824,190700,4344781215,2760,2760,2760,2760,0
|
|
20230824,190600,4344781215,2760,2760,2760,2760,0
|
|
20230824,190500,4344781215,2760,2760,2760,2760,0
|
|
20230824,190400,4344781215,2760,2760,2760,2760,0
|
|
20230824,190300,4344781215,2760,2760,2760,2760,0
|
|
20230824,190200,4344781215,2760,2760,2760,2760,0
|
|
20230824,190100,4344781215,2760,2760,2760,2760,0
|
|
20230824,190000,4344781215,2760,2760,2760,2760,0
|
|
20230824,185900,4344781215,2760,2760,2760,2760,0
|
|
20230824,185800,4344781215,2760,2760,2760,2760,0
|
|
20230824,185700,4344781215,2760,2760,2760,2760,0
|
|
20230824,185600,4344781215,2760,2760,2760,2760,0
|
|
20230824,185500,4344781215,2760,2760,2760,2760,0
|
|
20230824,185400,4344781215,2760,2760,2760,2760,0
|
|
20230824,185300,4344781215,2760,2760,2760,2760,0
|
|
20230824,185200,4344781215,2760,2760,2760,2760,0
|
|
20230824,185100,4344781215,2760,2760,2760,2760,0
|
|
20230824,185000,4344781215,2760,2760,2760,2760,0
|
|
20230824,184900,4344781215,2760,2760,2760,2760,0
|
|
20230824,184800,4344781215,2760,2760,2760,2760,0
|
|
20230824,184700,4344781215,2760,2760,2760,2760,0
|
|
20230824,184600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,184500,4344781215,2760,2760,2760,2760,0
|
|
20230824,184400,4344781215,2760,2760,2760,2760,0
|
|
20230824,184300,4344781215,2760,2760,2760,2760,0
|
|
20230824,184200,4344781215,2760,2760,2760,2760,0
|
|
20230824,184100,4344781215,2760,2760,2760,2760,0
|
|
20230824,184000,4344781215,2760,2760,2760,2760,0
|
|
20230824,183900,4344781215,2760,2760,2760,2760,0
|
|
20230824,183800,4344781215,2760,2760,2760,2760,0
|
|
20230824,183700,4344781215,2760,2760,2760,2760,0
|
|
20230824,183600,4344781215,2760,2760,2760,2760,0
|
|
20230824,183500,4344781215,2760,2760,2760,2760,0
|
|
20230824,183400,4344781215,2760,2760,2760,2760,0
|
|
20230824,183300,4344781215,2760,2760,2760,2760,0
|
|
20230824,183200,4344781215,2760,2760,2760,2760,0
|
|
20230824,183100,4344781215,2760,2760,2760,2760,0
|
|
20230824,183000,4344781215,2760,2760,2760,2760,0
|
|
20230824,182900,4344781215,2760,2760,2760,2760,0
|
|
20230824,182800,4344781215,2760,2760,2760,2760,0
|
|
20230824,182700,4344781215,2760,2760,2760,2760,0
|
|
20230824,182600,4344781215,2760,2760,2760,2760,0
|
|
20230824,182500,4344781215,2760,2760,2760,2760,0
|
|
20230824,182400,4344781215,2760,2760,2760,2760,0
|
|
20230824,182300,4344781215,2760,2760,2760,2760,0
|
|
20230824,182200,4344781215,2760,2760,2760,2760,0
|
|
20230824,182100,4344781215,2760,2760,2760,2760,0
|
|
20230824,182000,4344781215,2760,2760,2760,2760,0
|
|
20230824,181900,4344781215,2760,2760,2760,2760,0
|
|
20230824,181800,4344781215,2760,2760,2760,2760,0
|
|
20230824,181700,4344781215,2760,2760,2760,2760,0
|
|
20230824,181600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,181500,4344781215,2760,2760,2760,2760,0
|
|
20230824,181400,4344781215,2760,2760,2760,2760,0
|
|
20230824,181300,4344781215,2760,2760,2760,2760,0
|
|
20230824,181200,4344781215,2760,2760,2760,2760,0
|
|
20230824,181100,4344781215,2760,2760,2760,2760,0
|
|
20230824,181000,4344781215,2760,2760,2760,2760,0
|
|
20230824,180900,4344781215,2760,2760,2760,2760,0
|
|
20230824,180800,4344781215,2760,2760,2760,2760,0
|
|
20230824,180700,4344781215,2760,2760,2760,2760,0
|
|
20230824,180600,4344781215,2760,2760,2760,2760,0
|
|
20230824,180500,4344781215,2760,2760,2760,2760,0
|
|
20230824,180400,4344781215,2760,2760,2760,2760,0
|
|
20230824,180300,4344781215,2760,2760,2760,2760,0
|
|
20230824,180200,4344781215,2760,2760,2760,2760,0
|
|
20230824,180100,4344781215,2760,2760,2760,2760,0
|
|
20230824,180000,4344781215,2760,2760,2760,2760,0
|
|
20230824,175900,4344781215,2760,2760,2760,2760,0
|
|
20230824,175800,4344781215,2760,2760,2760,2760,0
|
|
20230824,175700,4344781215,2760,2760,2760,2760,0
|
|
20230824,175600,4344781215,2760,2760,2760,2760,0
|
|
20230824,175500,4344781215,2760,2760,2760,2760,0
|
|
20230824,175400,4344781215,2760,2760,2760,2760,0
|
|
20230824,175300,4344781215,2760,2760,2760,2760,0
|
|
20230824,175200,4344781215,2760,2760,2760,2760,0
|
|
20230824,175100,4344781215,2760,2760,2760,2760,0
|
|
20230824,175000,4344781215,2760,2760,2760,2760,0
|
|
20230824,174900,4344781215,2760,2760,2760,2760,0
|
|
20230824,174800,4344781215,2760,2760,2760,2760,0
|
|
20230824,174700,4344781215,2760,2760,2760,2760,0
|
|
20230824,174600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,174500,4344781215,2760,2760,2760,2760,0
|
|
20230824,174400,4344781215,2760,2760,2760,2760,0
|
|
20230824,174300,4344781215,2760,2760,2760,2760,0
|
|
20230824,174200,4344781215,2760,2760,2760,2760,0
|
|
20230824,174100,4344781215,2760,2760,2760,2760,0
|
|
20230824,174000,4344781215,2760,2760,2760,2760,0
|
|
20230824,173900,4344781215,2760,2760,2760,2760,0
|
|
20230824,173800,4344781215,2760,2760,2760,2760,0
|
|
20230824,173700,4344781215,2760,2760,2760,2760,0
|
|
20230824,173600,4344781215,2760,2760,2760,2760,0
|
|
20230824,173500,4344781215,2760,2760,2760,2760,0
|
|
20230824,173400,4344781215,2760,2760,2760,2760,0
|
|
20230824,173300,4344781215,2760,2760,2760,2760,0
|
|
20230824,173200,4344781215,2760,2760,2760,2760,0
|
|
20230824,173100,4344781215,2760,2760,2760,2760,0
|
|
20230824,173000,4344781215,2760,2760,2760,2760,0
|
|
20230824,172900,4344781215,2760,2760,2760,2760,0
|
|
20230824,172800,4344781215,2760,2760,2760,2760,0
|
|
20230824,172700,4344781215,2760,2760,2760,2760,0
|
|
20230824,172600,4344781215,2760,2760,2760,2760,0
|
|
20230824,172500,4344781215,2760,2760,2760,2760,0
|
|
20230824,172400,4344781215,2760,2760,2760,2760,0
|
|
20230824,172300,4344781215,2760,2760,2760,2760,0
|
|
20230824,172200,4344781215,2760,2760,2760,2760,0
|
|
20230824,172100,4344781215,2760,2760,2760,2760,0
|
|
20230824,172000,4344781215,2760,2760,2760,2760,0
|
|
20230824,171900,4344781215,2760,2760,2760,2760,0
|
|
20230824,171800,4344781215,2760,2760,2760,2760,0
|
|
20230824,171700,4344781215,2760,2760,2760,2760,0
|
|
20230824,171600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,171500,4344781215,2760,2760,2760,2760,0
|
|
20230824,171400,4344781215,2760,2760,2760,2760,0
|
|
20230824,171300,4344781215,2760,2760,2760,2760,0
|
|
20230824,171200,4344781215,2760,2760,2760,2760,0
|
|
20230824,171100,4344781215,2760,2760,2760,2760,0
|
|
20230824,171000,4344781215,2760,2760,2760,2760,0
|
|
20230824,170900,4344781215,2760,2760,2760,2760,0
|
|
20230824,170800,4344781215,2760,2760,2760,2760,0
|
|
20230824,170700,4344781215,2760,2760,2760,2760,0
|
|
20230824,170600,4344781215,2760,2760,2760,2760,0
|
|
20230824,170500,4344781215,2760,2760,2760,2760,0
|
|
20230824,170400,4344781215,2760,2760,2760,2760,0
|
|
20230824,170300,4344781215,2760,2760,2760,2760,0
|
|
20230824,170200,4344781215,2760,2760,2760,2760,0
|
|
20230824,170100,4344781215,2760,2760,2760,2760,0
|
|
20230824,170000,4344781215,2760,2760,2760,2760,0
|
|
20230824,165900,4344781215,2760,2760,2760,2760,0
|
|
20230824,165800,4344781215,2760,2760,2760,2760,0
|
|
20230824,165700,4344781215,2760,2760,2760,2760,0
|
|
20230824,165600,4344781215,2760,2760,2760,2760,0
|
|
20230824,165500,4344781215,2760,2760,2760,2760,0
|
|
20230824,165400,4344781215,2760,2760,2760,2760,0
|
|
20230824,165300,4344781215,2760,2760,2760,2760,0
|
|
20230824,165200,4344781215,2760,2760,2760,2760,0
|
|
20230824,165100,4344781215,2760,2760,2760,2760,0
|
|
20230824,165000,4344781215,2760,2760,2760,2760,0
|
|
20230824,164900,4344781215,2760,2760,2760,2760,0
|
|
20230824,164800,4344781215,2760,2760,2760,2760,0
|
|
20230824,164700,4344781215,2760,2760,2760,2760,0
|
|
20230824,164600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,164500,4344781215,2760,2760,2760,2760,0
|
|
20230824,164400,4344781215,2760,2760,2760,2760,0
|
|
20230824,164300,4344781215,2760,2760,2760,2760,0
|
|
20230824,164200,4344781215,2760,2760,2760,2760,0
|
|
20230824,164100,4344781215,2760,2760,2760,2760,0
|
|
20230824,164000,4344781215,2760,2760,2760,2760,0
|
|
20230824,163900,4344781215,2760,2760,2760,2760,0
|
|
20230824,163800,4344781215,2760,2760,2760,2760,0
|
|
20230824,163700,4344781215,2760,2760,2760,2760,0
|
|
20230824,163600,4344781215,2760,2760,2760,2760,0
|
|
20230824,163500,4344781215,2760,2760,2760,2760,0
|
|
20230824,163400,4344781215,2760,2760,2760,2760,0
|
|
20230824,163300,4344781215,2760,2760,2760,2760,0
|
|
20230824,163200,4344781215,2760,2760,2760,2760,0
|
|
20230824,163100,4344781215,2760,2760,2760,2760,0
|
|
20230824,163000,4344781215,2760,2760,2760,2760,0
|
|
20230824,162900,4344781215,2760,2760,2760,2760,0
|
|
20230824,162800,4344781215,2760,2760,2760,2760,0
|
|
20230824,162700,4344781215,2760,2760,2760,2760,0
|
|
20230824,162600,4344781215,2760,2760,2760,2760,0
|
|
20230824,162500,4344781215,2760,2760,2760,2760,0
|
|
20230824,162400,4344781215,2760,2760,2760,2760,0
|
|
20230824,162300,4344781215,2760,2760,2760,2760,0
|
|
20230824,162200,4344781215,2760,2760,2760,2760,0
|
|
20230824,162100,4344781215,2760,2760,2760,2760,0
|
|
20230824,162000,4344781215,2760,2760,2760,2760,0
|
|
20230824,161900,4344781215,2760,2760,2760,2760,0
|
|
20230824,161800,4344781215,2760,2760,2760,2760,0
|
|
20230824,161700,4344781215,2760,2760,2760,2760,0
|
|
20230824,161600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,161500,4344781215,2760,2760,2760,2760,0
|
|
20230824,161400,4344781215,2760,2760,2760,2760,0
|
|
20230824,161300,4344781215,2760,2760,2760,2760,0
|
|
20230824,161200,4344781215,2760,2760,2760,2760,0
|
|
20230824,161100,4344781215,2760,2760,2760,2760,0
|
|
20230824,161000,4344781215,2760,2760,2760,2760,0
|
|
20230824,160900,4344781215,2760,2760,2760,2760,0
|
|
20230824,160800,4344781215,2760,2760,2760,2760,0
|
|
20230824,160700,4344781215,2760,2760,2760,2760,0
|
|
20230824,160600,4344781215,2760,2760,2760,2760,0
|
|
20230824,160500,4344781215,2760,2760,2760,2760,0
|
|
20230824,160400,4344781215,2760,2760,2760,2760,0
|
|
20230824,160300,4344781215,2760,2760,2760,2760,0
|
|
20230824,160200,4344781215,2760,2760,2760,2760,0
|
|
20230824,160100,4344781215,2760,2760,2760,2760,0
|
|
20230824,160000,4344781215,2760,2760,2760,2760,0
|
|
20230824,155900,4344781215,2760,2760,2760,2760,0
|
|
20230824,155800,4344781215,2760,2760,2760,2760,0
|
|
20230824,155700,4344781215,2760,2760,2760,2760,0
|
|
20230824,155600,4344781215,2760,2760,2760,2760,0
|
|
20230824,155500,4344781215,2760,2760,2760,2760,0
|
|
20230824,155400,4344781215,2760,2760,2760,2760,0
|
|
20230824,155300,4344781215,2760,2760,2760,2760,0
|
|
20230824,155200,4344781215,2760,2760,2760,2760,0
|
|
20230824,155100,4344781215,2760,2760,2760,2760,0
|
|
20230824,155000,4344781215,2760,2760,2760,2760,0
|
|
20230824,154900,4344781215,2760,2760,2760,2760,0
|
|
20230824,154800,4344781215,2760,2760,2760,2760,0
|
|
20230824,154700,4344781215,2760,2760,2760,2760,0
|
|
20230824,154600,4344781215,2760,2760,2760,2760,57793
|
|
20230824,154500,4344781215,2760,2760,2760,2760,0
|
|
20230824,154400,4344781215,2760,2760,2760,2760,0
|
|
20230824,154300,4344781215,2760,2760,2760,2760,0
|
|
20230824,154200,4344781215,2760,2760,2760,2760,0
|
|
20230824,154100,4344781215,2760,2760,2760,2760,0
|
|
20230824,154000,4344781215,2760,2760,2760,2760,0
|
|
20230824,153900,4344781215,2760,2760,2760,2760,0
|
|
20230824,153800,4344781215,2760,2760,2760,2760,0
|
|
20230824,153700,4344781215,2760,2760,2760,2760,0
|
|
20230824,153600,4344781215,2760,2760,2760,2760,0
|
|
20230824,153500,4344781215,2760,2760,2760,2760,0
|
|
20230824,153400,4344781215,2760,2760,2760,2760,0
|
|
20230824,153300,4344781215,2760,2760,2760,2760,0
|
|
20230824,153200,4344781215,2760,2760,2760,2760,0
|
|
20230824,153100,4344781215,2760,2760,2760,2760,0
|
|
20230824,153000,4344781215,2760,2760,2760,2760,57793
|
|
20230824,152900,4185272535,2755,2755,2755,2755,0
|
|
20230824,152800,4185272535,2755,2755,2755,2755,0
|
|
20230824,152700,4185272535,2755,2755,2755,2755,0
|
|
20230824,152600,4185272535,2755,2755,2755,2755,0
|
|
20230824,152500,4185272535,2755,2755,2755,2755,0
|
|
20230824,152400,4185272535,2755,2755,2755,2755,0
|
|
20230824,152300,4185272535,2755,2755,2755,2755,0
|
|
20230824,152200,4185272535,2755,2755,2755,2755,0
|
|
20230824,152100,4185272535,2755,2755,2755,2755,0
|
|
20230824,152000,4185272535,2755,2755,2755,2755,0
|
|
20230824,151900,4185272535,2755,2735,2760,2725,31967
|
|
20230824,151800,4097553320,2735,2740,2740,2735,4643
|
|
20230824,151700,4084852680,2730,2745,2745,2730,16539
|
|
20230824,151600,4039608620,2740,2740,2750,2740,6049
|
|
20230824,151500,4023034140,2740,2750,2750,2735,11924
|
|
20230824,151400,3990341085,2750,2755,2760,2745,8188
|
|
20230824,151300,3967839105,2760,2765,2765,2750,20775
|
|
20230824,151200,3910502515,2765,2700,2790,2700,92073
|
|
20230824,151100,3657016740,2700,2700,2700,2695,1440
|
|
20230824,151000,3653135885,2700,2700,2705,2700,4406
|
|
20230824,150900,3641219125,2700,2700,2705,2700,5444
|
|
20230824,150800,3626495880,2705,2700,2705,2700,320
|
|
20230824,150700,3625630370,2700,2705,2705,2690,10180
|
|
20230824,150600,3598218305,2705,2705,2705,2700,965
|
|
20230824,150500,3595612740,2705,2710,2710,2705,3291
|
|
20230824,150400,3586710490,2710,2695,2710,2695,13882
|
|
20230824,150300,3549216575,2700,2710,2710,2680,13203
|
|
20230824,150200,3513724640,2710,2715,2715,2670,51485
|
|
20230824,150100,3375628230,2700,2715,2715,2700,9187
|
|
20230824,150000,3350748560,2720,2715,2720,2710,1407
|
|
20230824,145900,3346922520,2710,2710,2720,2710,628
|
|
20230824,145800,3345220310,2710,2715,2720,2710,2418
|
|
20230824,145700,3338651680,2715,2700,2715,2695,1526
|
|
20230824,145600,3334536360,2695,2710,2710,2695,35665
|
|
20230824,145500,3238197580,2715,2715,2715,2715,6885
|
|
20230824,145400,3219504805,2715,2715,2715,2715,34
|
|
20230824,145300,3219412495,2715,2715,2715,2715,200
|
|
20230824,145200,3218869495,2720,2720,2720,2720,179
|
|
20230824,145100,3218382615,2720,2720,2720,2720,2249
|
|
20230824,145000,3212265335,2725,2725,2725,2720,552
|
|
20230824,144900,3210761885,2720,2715,2725,2715,12431
|
|
20230824,144800,3176949925,2715,2705,2715,2705,2009
|
|
20230824,144700,3171505580,2705,2715,2715,2705,205
|
|
20230824,144600,3170951005,2715,2715,2715,2715,12
|
|
20230824,144500,3170918425,2715,2715,2715,2715,0
|
|
20230824,144400,3170918425,2715,2705,2715,2700,7337
|
|
20230824,144300,3151084980,2705,2705,2705,2705,1404
|
|
20230824,144200,3147287160,2705,2710,2710,2705,5680
|
|
20230824,144100,3131917430,2710,2715,2720,2710,15096
|
|
20230824,144000,3091003135,2720,2720,2720,2720,141
|
|
20230824,143900,3090619615,2720,2715,2720,2715,334
|
|
20230824,143800,3089712785,2715,2715,2715,2715,1000
|
|
20230824,143700,3086997785,2715,2715,2715,2715,320
|
|
20230824,143600,3086128985,2715,2715,2715,2715,1106
|
|
20230824,143500,3083126195,2715,2710,2715,2710,1997
|
|
20230824,143400,3077708430,2710,2710,2710,2710,1394
|
|
20230824,143300,3073930690,2710,2715,2715,2710,698
|
|
20230824,143200,3072035965,2715,2715,2715,2705,5187
|
|
20230824,143100,3057990425,2715,2715,2715,2710,822
|
|
20230824,143000,3055759805,2710,2715,2715,2710,551
|
|
20230824,142900,3054263845,2715,2715,2720,2715,8968
|
|
20230824,142800,3029881945,2715,2710,2715,2710,2839
|
|
20230824,142700,3022181560,2710,2720,2720,2710,866
|
|
20230824,142600,3019829695,2715,2720,2720,2715,5092
|
|
20230824,142500,3006000260,2720,2725,2725,2720,9806
|
|
20230824,142400,2979322760,2725,2730,2730,2725,127
|
|
20230824,142300,2978976550,2730,2730,2730,2730,40
|
|
20230824,142200,2978867350,2730,2720,2730,2720,5766
|
|
20230824,142100,2963168645,2720,2730,2730,2720,19212
|
|
20230824,142000,2910905935,2720,2720,2720,2720,0
|
|
20230824,141900,2910905935,2720,2725,2725,2720,3330
|
|
20230824,141800,2901836685,2725,2725,2725,2725,1559
|
|
20230824,141700,2897588410,2725,2735,2735,2725,1001
|
|
20230824,141600,2894860675,2725,2725,2725,2725,1308
|
|
20230824,141500,2891296375,2725,2730,2730,2725,10401
|
|
20230824,141400,2862951050,2735,2735,2735,2735,96
|
|
20230824,141300,2862688490,2735,2735,2735,2735,104
|
|
20230824,141200,2862404050,2735,2735,2735,2735,500
|
|
20230824,141100,2861036550,2735,2725,2735,2725,1476
|
|
20230824,141000,2857005555,2725,2725,2725,2725,702
|
|
20230824,140900,2855092605,2720,2730,2735,2720,18449
|
|
20230824,140800,2804751610,2735,2735,2735,2730,521
|
|
20230824,140700,2803326680,2735,2735,2735,2730,519
|
|
20230824,140600,2801909475,2735,2725,2735,2725,104
|
|
20230824,140500,2801626035,2725,2735,2735,2725,2619
|
|
20230824,140400,2794488830,2725,2725,2730,2725,3076
|
|
20230824,140300,2786101875,2725,2735,2740,2725,7669
|
|
20230824,140200,2765166420,2735,2745,2745,2735,395
|
|
20230824,140100,2764085795,2745,2740,2745,2740,980
|
|
20230824,140000,2761400345,2740,2740,2740,2740,2000
|
|
20230824,135900,2755920345,2745,2740,2745,2735,1111
|
|
20230824,135800,2752876370,2735,2740,2740,2735,4358
|
|
20230824,135700,2740941135,2740,2740,2740,2740,9
|
|
20230824,135600,2740916475,2745,2745,2745,2745,30
|
|
20230824,135500,2740834125,2745,2740,2745,2740,211
|
|
20230824,135400,2740255930,2740,2740,2740,2740,3551
|
|
20230824,135300,2730526190,2735,2740,2740,2735,1057
|
|
20230824,135200,2727634355,2740,2740,2740,2740,200
|
|
20230824,135100,2727086355,2740,2740,2745,2740,1084
|
|
20230824,135000,2724116190,2745,2740,2745,2735,2362
|
|
20230824,134900,2717644305,2735,2740,2740,2735,3477
|
|
20230824,134800,2708123740,2740,2740,2740,2740,180
|
|
20230824,134700,2707630540,2745,2745,2745,2745,50
|
|
20230824,134600,2707493290,2745,2745,2745,2745,1109
|
|
20230824,134500,2704449085,2745,2745,2745,2745,1600
|
|
20230824,134400,2700057085,2745,2745,2745,2745,260
|
|
20230824,134300,2699343385,2745,2740,2745,2740,2951
|
|
20230824,134200,2691255835,2740,2740,2740,2740,0
|
|
20230824,134100,2691255835,2740,2740,2740,2740,10
|
|
20230824,134000,2691228435,2740,2740,2740,2740,24
|
|
20230824,133900,2691162675,2735,2735,2735,2735,80
|
|
20230824,133800,2690943875,2735,2740,2740,2735,3958
|
|
20230824,133700,2680118740,2740,2735,2740,2735,1330
|
|
20230824,133600,2676474890,2735,2740,2740,2735,2048
|
|
20230824,133500,2670873390,2740,2745,2750,2740,11904
|
|
20230824,133400,2638255080,2745,2750,2750,2745,1271
|
|
20230824,133300,2634765935,2745,2755,2755,2745,4489
|
|
20230824,133200,2622437450,2755,2760,2760,2755,1205
|
|
20230824,133100,2619117670,2760,2760,2760,2760,0
|
|
20230824,133000,2619117670,2760,2760,2760,2760,505
|
|
20230824,132900,2617723870,2760,2755,2760,2755,7
|
|
20230824,132800,2617704575,2755,2755,2755,2755,0
|
|
20230824,132700,2617704575,2755,2755,2755,2755,40
|
|
20230824,132600,2617594375,2755,2755,2755,2755,3
|
|
20230824,132500,2617586110,2755,2755,2755,2755,57
|
|
20230824,132400,2617429075,2760,2755,2760,2755,363
|
|
20230824,132300,2616427200,2745,2755,2755,2745,172
|
|
20230824,132200,2615955050,2745,2745,2745,2745,19
|
|
20230824,132100,2615902895,2745,2745,2745,2745,55
|
|
20230824,132000,2615751920,2745,2745,2745,2745,610
|
|
20230824,131900,2614077470,2740,2750,2760,2740,2730
|
|
20230824,131800,2606589935,2750,2760,2760,2750,108
|
|
20230824,131700,2606291905,2760,2760,2760,2760,100
|
|
20230824,131600,2606015905,2760,2760,2760,2760,1
|
|
20230824,131500,2606013145,2760,2745,2760,2745,251
|
|
20230824,131400,2605324135,2760,2750,2760,2750,1252
|
|
20230824,131300,2601879215,2750,2750,2750,2750,1735
|
|
20230824,131200,2597107965,2750,2750,2750,2750,1847
|
|
20230824,131100,2592028715,2760,2760,2760,2760,359
|
|
20230824,131000,2591037875,2760,2755,2765,2755,1141
|
|
20230824,130900,2587884415,2765,2765,2765,2765,0
|
|
20230824,130800,2587884415,2765,2765,2765,2765,1
|
|
20230824,130700,2587881650,2765,2765,2765,2765,0
|
|
20230824,130600,2587881650,2765,2760,2765,2760,858
|
|
20230824,130500,2585513565,2760,2770,2770,2760,532
|
|
20230824,130400,2584040245,2770,2765,2770,2765,583
|
|
20230824,130300,2582428245,2750,2760,2760,2750,1226
|
|
20230824,130200,2579047865,2760,2755,2760,2755,862
|
|
20230824,130100,2576668845,2755,2755,2755,2750,8243
|
|
20230824,130000,2553960380,2755,2755,2755,2755,101
|
|
20230824,125900,2553682125,2750,2755,2755,2750,2681
|
|
20230824,125800,2546305975,2755,2755,2755,2755,1094
|
|
20230824,125700,2543292005,2755,2755,2755,2755,51
|
|
20230824,125600,2543151500,2740,2740,2740,2740,300
|
|
20230824,125500,2542329500,2740,2740,2740,2740,1659
|
|
20230824,125400,2537783840,2740,2750,2750,2740,3080
|
|
20230824,125300,2529320140,2760,2750,2760,2750,2
|
|
20230824,125200,2529314630,2750,2750,2750,2750,374
|
|
20230824,125100,2528286130,2750,2755,2755,2750,104
|
|
20230824,125000,2528000100,2755,2755,2755,2755,81
|
|
20230824,124900,2527776945,2755,2755,2755,2755,0
|
|
20230824,124800,2527776945,2755,2755,2755,2755,83
|
|
20230824,124700,2527548280,2755,2750,2755,2750,272
|
|
20230824,124600,2526799425,2750,2750,2750,2750,1000
|
|
20230824,124500,2524049425,2750,2750,2750,2750,300
|
|
20230824,124400,2523224425,2750,2755,2755,2750,11
|
|
20230824,124300,2523194170,2750,2750,2750,2745,4053
|
|
20230824,124200,2512067895,2750,2750,2750,2745,4166
|
|
20230824,124100,2500611400,2745,2745,2745,2745,1
|
|
20230824,124000,2500608655,2755,2760,2760,2755,21
|
|
20230824,123900,2500550700,2750,2750,2750,2750,13
|
|
20230824,123800,2500514950,2745,2745,2745,2745,1000
|
|
20230824,123700,2497769950,2750,2765,2765,2750,110
|
|
20230824,123600,2497465815,2770,2755,2770,2750,669
|
|
20230824,123500,2495621820,2760,2745,2775,2745,10244
|
|
20230824,123400,2467232485,2730,2740,2740,2730,8066
|
|
20230824,123300,2445175445,2730,2730,2730,2730,30
|
|
20230824,123200,2445093545,2730,2730,2730,2730,1862
|
|
20230824,123100,2440010285,2730,2745,2745,2725,18211
|
|
20230824,123000,2390271950,2745,2750,2750,2745,700
|
|
20230824,122900,2388349440,2745,2745,2745,2745,200
|
|
20230824,122800,2387800440,2745,2745,2745,2745,357
|
|
20230824,122700,2386820475,2745,2745,2745,2745,20
|
|
20230824,122600,2386765575,2745,2750,2750,2745,110
|
|
20230824,122500,2386463395,2745,2745,2745,2745,0
|
|
20230824,122400,2386463395,2745,2760,2760,2745,761
|
|
20230824,122300,2384372155,2760,2765,2765,2760,284
|
|
20230824,122200,2383587315,2765,2765,2765,2765,80
|
|
20230824,122100,2383366115,2765,2760,2765,2760,1098
|
|
20230824,122000,2380335135,2760,2775,2775,2760,2062
|
|
20230824,121900,2374614250,2780,2770,2780,2770,800
|
|
20230824,121800,2372394690,2770,2760,2770,2760,5102
|
|
20230824,121700,2358265575,2745,2750,2765,2745,5758
|
|
20230824,121600,2342398140,2750,2750,2750,2750,1
|
|
20230824,121500,2342395390,2755,2750,2755,2750,3
|
|
20230824,121400,2342387135,2745,2745,2745,2745,206
|
|
20230824,121300,2341821665,2755,2730,2755,2730,2812
|
|
20230824,121200,2334080100,2730,2735,2735,2730,3179
|
|
20230824,121100,2325387355,2745,2740,2755,2735,7430
|
|
20230824,121000,2304983880,2740,2745,2745,2740,286
|
|
20230824,120900,2304199940,2745,2745,2745,2745,10
|
|
20230824,120800,2304172490,2750,2755,2755,2750,222
|
|
20230824,120700,2303561985,2755,2750,2755,2750,104
|
|
20230824,120600,2303275965,2755,2755,2755,2755,0
|
|
20230824,120500,2303275965,2755,2740,2755,2740,484
|
|
20230824,120400,2301949655,2740,2740,2740,2740,1
|
|
20230824,120300,2301946915,2740,2750,2750,2740,501
|
|
20230824,120200,2300570665,2745,2745,2745,2745,176
|
|
20230824,120100,2300087545,2760,2760,2760,2760,250
|
|
20230824,120000,2299397545,2740,2750,2750,2740,1503
|
|
20230824,115900,2295272625,2745,2745,2745,2745,100
|
|
20230824,115800,2294998125,2740,2750,2750,2740,2737
|
|
20230824,115700,2287489010,2750,2755,2755,2750,521
|
|
20230824,115600,2286053805,2745,2745,2745,2745,1157
|
|
20230824,115500,2282877840,2740,2760,2760,2740,3688
|
|
20230824,115400,2272749940,2760,2760,2760,2760,0
|
|
20230824,115300,2272749940,2760,2750,2760,2750,43
|
|
20230824,115200,2272631290,2750,2755,2755,2750,938
|
|
20230824,115100,2270051590,2760,2760,2760,2755,135
|
|
20230824,115000,2269679090,2750,2750,2750,2750,3
|
|
20230824,114900,2269670840,2750,2750,2750,2750,684
|
|
20230824,114800,2267789840,2750,2755,2755,2750,347
|
|
20230824,114700,2266835585,2750,2760,2760,2750,6586
|
|
20230824,114600,2248707110,2760,2760,2760,2760,469
|
|
20230824,114500,2247412670,2755,2755,2755,2755,0
|
|
20230824,114400,2247412670,2755,2760,2760,2755,4000
|
|
20230824,114300,2236380870,2760,2760,2760,2760,5
|
|
20230824,114200,2236367070,2760,2760,2765,2760,277
|
|
20230824,114100,2235602525,2760,2760,2760,2760,45
|
|
20230824,114000,2235478325,2760,2765,2775,2750,5558
|
|
20230824,113900,2220155490,2765,2760,2765,2760,366
|
|
20230824,113800,2219143750,2765,2765,2765,2765,4984
|
|
20230824,113700,2205362990,2765,2770,2770,2765,1616
|
|
20230824,113600,2200890365,2765,2770,2775,2765,3295
|
|
20230824,113500,2191762340,2770,2780,2780,2770,4534
|
|
20230824,113400,2179172770,2780,2775,2785,2775,6100
|
|
20230824,113300,2162226815,2775,2775,2780,2770,5858
|
|
20230824,113200,2145990560,2780,2775,2785,2775,2952
|
|
20230824,113100,2137784410,2780,2790,2790,2780,1240
|
|
20230824,113000,2134331385,2790,2790,2790,2785,4522
|
|
20230824,112900,2121717810,2790,2790,2790,2785,668
|
|
20230824,112800,2119855670,2785,2785,2790,2780,3133
|
|
20230824,112700,2111126925,2785,2780,2785,2780,1024
|
|
20230824,112600,2108276590,2785,2790,2790,2785,1738
|
|
20230824,112500,2103436105,2785,2775,2785,2770,6154
|
|
20230824,112400,2086321430,2775,2790,2790,2775,3561
|
|
20230824,112300,2076410380,2795,2795,2795,2780,8670
|
|
20230824,112200,2052230355,2795,2780,2800,2775,33233
|
|
20230824,112100,1959555930,2775,2780,2785,2775,4245
|
|
20230824,112000,1947754505,2780,2765,2780,2765,7879
|
|
20230824,111900,1925910730,2765,2750,2770,2745,1347
|
|
20230824,111800,1922197640,2740,2765,2770,2740,8569
|
|
20230824,111700,1898641975,2765,2745,2765,2740,8302
|
|
20230824,111600,1875771780,2750,2750,2750,2750,30
|
|
20230824,111500,1875689280,2750,2740,2750,2735,2215
|
|
20230824,111400,1869613185,2740,2740,2740,2740,232
|
|
20230824,111300,1868977505,2725,2730,2730,2725,2435
|
|
20230824,111200,1862341825,2730,2735,2750,2730,9072
|
|
20230824,111100,1837552545,2735,2760,2765,2735,22324
|
|
20230824,111000,1776392640,2760,2760,2760,2760,838
|
|
20230824,110900,1774079760,2760,2765,2765,2760,403
|
|
20230824,110800,1772967215,2750,2765,2765,2750,2686
|
|
20230824,110700,1765575495,2765,2750,2765,2750,567
|
|
20230824,110600,1764011255,2750,2755,2755,2750,931
|
|
20230824,110500,1761449005,2750,2750,2765,2750,5145
|
|
20230824,110400,1747300225,2750,2755,2755,2750,3074
|
|
20230824,110300,1738844190,2755,2755,2755,2755,22
|
|
20230824,110200,1738783580,2755,2765,2765,2755,2787
|
|
20230824,110100,1731097525,2765,2760,2765,2760,193
|
|
20230824,110000,1730563945,2755,2755,2755,2755,142
|
|
20230824,105900,1730172735,2755,2760,2765,2755,721
|
|
20230824,105800,1728183020,2760,2750,2760,2750,693
|
|
20230824,105700,1726277260,2750,2755,2755,2750,446
|
|
20230824,105600,1725050405,2760,2755,2760,2755,308
|
|
20230824,105500,1724200365,2760,2760,2760,2760,256
|
|
20230824,105400,1723493805,2760,2760,2760,2750,504
|
|
20230824,105300,1722103765,2760,2760,2760,2760,54
|
|
20230824,105200,1721954725,2750,2755,2755,2750,615
|
|
20230824,105100,1720260450,2750,2750,2755,2740,1610
|
|
20230824,105000,1715837530,2755,2755,2755,2755,521
|
|
20230824,104900,1714402175,2740,2745,2745,2740,2457
|
|
20230824,104800,1707669970,2740,2740,2740,2740,1232
|
|
20230824,104700,1704294290,2745,2745,2745,2745,215
|
|
20230824,104600,1703704115,2745,2740,2745,2740,9241
|
|
20230824,104500,1678362570,2745,2745,2745,2740,5892
|
|
20230824,104400,1662217535,2745,2750,2750,2745,2844
|
|
20230824,104300,1654401040,2750,2760,2760,2750,12624
|
|
20230824,104200,1619677945,2770,2770,2770,2770,401
|
|
20230824,104100,1618567175,2755,2775,2775,2755,7274
|
|
20230824,104000,1598505615,2765,2765,2765,2765,882
|
|
20230824,103900,1596066885,2765,2765,2765,2765,1818
|
|
20230824,103800,1591040115,2765,2775,2785,2765,1378
|
|
20230824,103700,1587226900,2775,2790,2795,2775,805
|
|
20230824,103600,1584983520,2790,2775,2790,2775,14800
|
|
20230824,103500,1543775950,2775,2770,2775,2770,161
|
|
20230824,103400,1543329365,2775,2775,2775,2775,575
|
|
20230824,103300,1541733740,2770,2760,2770,2760,32502
|
|
20230824,103200,1451867935,2760,2760,2760,2760,774
|
|
20230824,103100,1449731695,2750,2750,2760,2745,1861
|
|
20230824,103000,1444620095,2750,2750,2750,2750,1988
|
|
20230824,102900,1439153095,2750,2760,2760,2750,3515
|
|
20230824,102800,1429485910,2760,2765,2765,2760,2240
|
|
20230824,102700,1423303500,2765,2770,2770,2765,2285
|
|
20230824,102600,1416983685,2765,2765,2770,2765,370
|
|
20230824,102500,1415960385,2765,2775,2775,2765,3018
|
|
20230824,102400,1407605640,2775,2775,2775,2760,4617
|
|
20230824,102300,1394816820,2775,2780,2790,2760,12106
|
|
20230824,102200,1361188680,2785,2785,2785,2780,20483
|
|
20230824,102100,1304156895,2785,2760,2785,2745,14898
|
|
20230824,102000,1262853295,2760,2745,2760,2745,701
|
|
20230824,101900,1260923395,2745,2750,2755,2745,894
|
|
20230824,101800,1258464895,2750,2750,2750,2750,0
|
|
20230824,101700,1258464895,2750,2745,2750,2745,755
|
|
20230824,101600,1256391145,2745,2740,2745,2740,1784
|
|
20230824,101500,1251502310,2740,2755,2755,2740,2079
|
|
20230824,101400,1245786220,2760,2760,2760,2760,899
|
|
20230824,101300,1243304980,2760,2760,2760,2760,1349
|
|
20230824,101200,1239581740,2760,2775,2780,2760,3518
|
|
20230824,101100,1229844875,2765,2740,2785,2740,29287
|
|
20230824,101000,1148749150,2740,2730,2740,2730,1636
|
|
20230824,100900,1144282270,2730,2735,2735,2730,864
|
|
20230824,100800,1141919810,2730,2735,2735,2730,628
|
|
20230824,100700,1140203855,2735,2730,2735,2730,403
|
|
20230824,100600,1139103150,2730,2730,2740,2725,2023
|
|
20230824,100500,1133572405,2730,2730,2740,2730,1944
|
|
20230824,100400,1128258605,2730,2725,2730,2725,2111
|
|
20230824,100300,1122500670,2725,2725,2740,2725,459
|
|
20230824,100200,1121247420,2740,2715,2740,2715,2599
|
|
20230824,100100,1114171635,2715,2720,2725,2715,1814
|
|
20230824,100000,1109242605,2720,2725,2725,2720,5930
|
|
20230824,095900,1093099620,2725,2725,2730,2720,7459
|
|
20230824,095800,1072799945,2730,2745,2745,2730,2504
|
|
20230824,095700,1065950210,2740,2745,2755,2740,2701
|
|
20230824,095600,1058535170,2745,2735,2745,2735,2043
|
|
20230824,095500,1052935085,2735,2745,2745,2735,2536
|
|
20230824,095400,1045987365,2755,2745,2755,2745,1391
|
|
20230824,095300,1042158410,2745,2735,2750,2735,3005
|
|
20230824,095200,1033912010,2735,2730,2735,2730,1931
|
|
20230824,095100,1028634625,2730,2730,2730,2725,3156
|
|
20230824,095000,1020034490,2730,2730,2735,2725,1071
|
|
20230824,094900,1017110000,2730,2730,2735,2730,2991
|
|
20230824,094800,1008941855,2725,2725,2735,2725,5914
|
|
20230824,094700,992809780,2725,2745,2745,2725,10564
|
|
20230824,094600,963949890,2750,2755,2760,2750,4639
|
|
20230824,094500,951181805,2755,2755,2765,2750,5399
|
|
20230824,094400,936298460,2765,2765,2765,2755,853
|
|
20230824,094300,933944450,2760,2750,2760,2735,4485
|
|
20230824,094200,921613400,2750,2765,2765,2735,14305
|
|
20230824,094100,882241930,2765,2770,2775,2765,17657
|
|
20230824,094000,833356610,2770,2765,2780,2765,13978
|
|
20230824,093900,794623485,2765,2770,2785,2760,23967
|
|
20230824,093800,728241205,2775,2745,2785,2740,55896
|
|
20230824,093700,573595085,2735,2720,2760,2720,15101
|
|
20230824,093600,532216945,2720,2710,2735,2710,18092
|
|
20230824,093500,483008675,2705,2700,2705,2700,4003
|
|
20230824,093400,472182825,2700,2695,2700,2690,1312
|
|
20230824,093300,468645645,2705,2690,2705,2690,6908
|
|
20230824,093200,449988840,2690,2685,2690,2680,467
|
|
20230824,093100,448734700,2685,2685,2685,2680,401
|
|
20230824,093000,447658020,2685,2685,2690,2680,248
|
|
20230824,092900,446992355,2690,2675,2695,2675,3360
|
|
20230824,092800,438002010,2695,2685,2695,2675,6244
|
|
20230824,092700,421247245,2680,2675,2685,2675,2962
|
|
20230824,092600,413309525,2680,2680,2680,2675,1374
|
|
20230824,092500,409628590,2680,2690,2690,2675,3405
|
|
20230824,092400,400509345,2690,2675,2690,2670,269
|
|
20230824,092300,399789995,2685,2670,2685,2665,1895
|
|
20230824,092200,394714815,2675,2670,2675,2660,1030
|
|
20230824,092100,391974765,2670,2670,2670,2660,431
|
|
20230824,092000,390824005,2670,2670,2670,2660,2651
|
|
20230824,091900,383747595,2660,2670,2670,2660,1248
|
|
20230824,091800,380426465,2670,2655,2670,2655,2255
|
|
20230824,091700,374427570,2655,2655,2660,2655,2870
|
|
20230824,091600,366805915,2655,2660,2660,2655,555
|
|
20230824,091500,365332125,2660,2665,2670,2660,1727
|
|
20230824,091400,360732045,2665,2665,2665,2665,356
|
|
20230824,091300,359783305,2665,2665,2670,2665,730
|
|
20230824,091200,357836830,2665,2665,2665,2655,559
|
|
20230824,091100,356347105,2650,2645,2665,2640,4397
|
|
20230824,091000,344700685,2640,2640,2640,2635,25292
|
|
20230824,090900,277993010,2640,2640,2645,2640,9520
|
|
20230824,090800,252858315,2640,2640,2640,2635,4078
|
|
20230824,090700,242097610,2640,2635,2640,2635,5910
|
|
20230824,090600,226509330,2640,2640,2650,2635,4167
|
|
20230824,090500,215523250,2650,2640,2655,2630,12302
|
|
20230824,090400,183081875,2640,2665,2675,2640,19678
|
|
20230824,090300,130831145,2670,2680,2685,2670,10351
|
|
20230824,090200,103146630,2675,2680,2685,2675,2655
|
|
20230824,090100,96042385,2680,2675,2680,2670,4038
|
|
20230824,090000,85252180,2675,2680,2690,2670,30780
|