679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,201600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,201500,3875341735,2645,2645,2645,2645,0
|
|
20230825,201400,3875341735,2645,2645,2645,2645,0
|
|
20230825,201300,3875341735,2645,2645,2645,2645,0
|
|
20230825,201200,3875341735,2645,2645,2645,2645,0
|
|
20230825,201100,3875341735,2645,2645,2645,2645,0
|
|
20230825,201000,3875341735,2645,2645,2645,2645,0
|
|
20230825,200900,3875341735,2645,2645,2645,2645,0
|
|
20230825,200800,3875341735,2645,2645,2645,2645,0
|
|
20230825,200700,3875341735,2645,2645,2645,2645,0
|
|
20230825,200600,3875341735,2645,2645,2645,2645,0
|
|
20230825,200500,3875341735,2645,2645,2645,2645,0
|
|
20230825,200400,3875341735,2645,2645,2645,2645,0
|
|
20230825,200300,3875341735,2645,2645,2645,2645,0
|
|
20230825,200200,3875341735,2645,2645,2645,2645,0
|
|
20230825,200100,3875341735,2645,2645,2645,2645,0
|
|
20230825,200000,3875341735,2645,2645,2645,2645,0
|
|
20230825,195900,3875341735,2645,2645,2645,2645,0
|
|
20230825,195800,3875341735,2645,2645,2645,2645,0
|
|
20230825,195700,3875341735,2645,2645,2645,2645,0
|
|
20230825,195600,3875341735,2645,2645,2645,2645,0
|
|
20230825,195500,3875341735,2645,2645,2645,2645,0
|
|
20230825,195400,3875341735,2645,2645,2645,2645,0
|
|
20230825,195300,3875341735,2645,2645,2645,2645,0
|
|
20230825,195200,3875341735,2645,2645,2645,2645,0
|
|
20230825,195100,3875341735,2645,2645,2645,2645,0
|
|
20230825,195000,3875341735,2645,2645,2645,2645,0
|
|
20230825,194900,3875341735,2645,2645,2645,2645,0
|
|
20230825,194800,3875341735,2645,2645,2645,2645,0
|
|
20230825,194700,3875341735,2645,2645,2645,2645,0
|
|
20230825,194600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,194500,3875341735,2645,2645,2645,2645,0
|
|
20230825,194400,3875341735,2645,2645,2645,2645,0
|
|
20230825,194300,3875341735,2645,2645,2645,2645,0
|
|
20230825,194200,3875341735,2645,2645,2645,2645,0
|
|
20230825,194100,3875341735,2645,2645,2645,2645,0
|
|
20230825,194000,3875341735,2645,2645,2645,2645,0
|
|
20230825,193900,3875341735,2645,2645,2645,2645,0
|
|
20230825,193800,3875341735,2645,2645,2645,2645,0
|
|
20230825,193700,3875341735,2645,2645,2645,2645,0
|
|
20230825,193600,3875341735,2645,2645,2645,2645,0
|
|
20230825,193500,3875341735,2645,2645,2645,2645,0
|
|
20230825,193400,3875341735,2645,2645,2645,2645,0
|
|
20230825,193300,3875341735,2645,2645,2645,2645,0
|
|
20230825,193200,3875341735,2645,2645,2645,2645,0
|
|
20230825,193100,3875341735,2645,2645,2645,2645,0
|
|
20230825,193000,3875341735,2645,2645,2645,2645,0
|
|
20230825,192900,3875341735,2645,2645,2645,2645,0
|
|
20230825,192800,3875341735,2645,2645,2645,2645,0
|
|
20230825,192700,3875341735,2645,2645,2645,2645,0
|
|
20230825,192600,3875341735,2645,2645,2645,2645,0
|
|
20230825,192500,3875341735,2645,2645,2645,2645,0
|
|
20230825,192400,3875341735,2645,2645,2645,2645,0
|
|
20230825,192300,3875341735,2645,2645,2645,2645,0
|
|
20230825,192200,3875341735,2645,2645,2645,2645,0
|
|
20230825,192100,3875341735,2645,2645,2645,2645,0
|
|
20230825,192000,3875341735,2645,2645,2645,2645,0
|
|
20230825,191900,3875341735,2645,2645,2645,2645,0
|
|
20230825,191800,3875341735,2645,2645,2645,2645,0
|
|
20230825,191700,3875341735,2645,2645,2645,2645,0
|
|
20230825,191600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,191500,3875341735,2645,2645,2645,2645,0
|
|
20230825,191400,3875341735,2645,2645,2645,2645,0
|
|
20230825,191300,3875341735,2645,2645,2645,2645,0
|
|
20230825,191200,3875341735,2645,2645,2645,2645,0
|
|
20230825,191100,3875341735,2645,2645,2645,2645,0
|
|
20230825,191000,3875341735,2645,2645,2645,2645,0
|
|
20230825,190900,3875341735,2645,2645,2645,2645,0
|
|
20230825,190800,3875341735,2645,2645,2645,2645,0
|
|
20230825,190700,3875341735,2645,2645,2645,2645,0
|
|
20230825,190600,3875341735,2645,2645,2645,2645,0
|
|
20230825,190500,3875341735,2645,2645,2645,2645,0
|
|
20230825,190400,3875341735,2645,2645,2645,2645,0
|
|
20230825,190300,3875341735,2645,2645,2645,2645,0
|
|
20230825,190200,3875341735,2645,2645,2645,2645,0
|
|
20230825,190100,3875341735,2645,2645,2645,2645,0
|
|
20230825,190000,3875341735,2645,2645,2645,2645,0
|
|
20230825,185900,3875341735,2645,2645,2645,2645,0
|
|
20230825,185800,3875341735,2645,2645,2645,2645,0
|
|
20230825,185700,3875341735,2645,2645,2645,2645,0
|
|
20230825,185600,3875341735,2645,2645,2645,2645,0
|
|
20230825,185500,3875341735,2645,2645,2645,2645,0
|
|
20230825,185400,3875341735,2645,2645,2645,2645,0
|
|
20230825,185300,3875341735,2645,2645,2645,2645,0
|
|
20230825,185200,3875341735,2645,2645,2645,2645,0
|
|
20230825,185100,3875341735,2645,2645,2645,2645,0
|
|
20230825,185000,3875341735,2645,2645,2645,2645,0
|
|
20230825,184900,3875341735,2645,2645,2645,2645,0
|
|
20230825,184800,3875341735,2645,2645,2645,2645,0
|
|
20230825,184700,3875341735,2645,2645,2645,2645,0
|
|
20230825,184600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,184500,3875341735,2645,2645,2645,2645,0
|
|
20230825,184400,3875341735,2645,2645,2645,2645,0
|
|
20230825,184300,3875341735,2645,2645,2645,2645,0
|
|
20230825,184200,3875341735,2645,2645,2645,2645,0
|
|
20230825,184100,3875341735,2645,2645,2645,2645,0
|
|
20230825,184000,3875341735,2645,2645,2645,2645,0
|
|
20230825,183900,3875341735,2645,2645,2645,2645,0
|
|
20230825,183800,3875341735,2645,2645,2645,2645,0
|
|
20230825,183700,3875341735,2645,2645,2645,2645,0
|
|
20230825,183600,3875341735,2645,2645,2645,2645,0
|
|
20230825,183500,3875341735,2645,2645,2645,2645,0
|
|
20230825,183400,3875341735,2645,2645,2645,2645,0
|
|
20230825,183300,3875341735,2645,2645,2645,2645,0
|
|
20230825,183200,3875341735,2645,2645,2645,2645,0
|
|
20230825,183100,3875341735,2645,2645,2645,2645,0
|
|
20230825,183000,3875341735,2645,2645,2645,2645,0
|
|
20230825,182900,3875341735,2645,2645,2645,2645,0
|
|
20230825,182800,3875341735,2645,2645,2645,2645,0
|
|
20230825,182700,3875341735,2645,2645,2645,2645,0
|
|
20230825,182600,3875341735,2645,2645,2645,2645,0
|
|
20230825,182500,3875341735,2645,2645,2645,2645,0
|
|
20230825,182400,3875341735,2645,2645,2645,2645,0
|
|
20230825,182300,3875341735,2645,2645,2645,2645,0
|
|
20230825,182200,3875341735,2645,2645,2645,2645,0
|
|
20230825,182100,3875341735,2645,2645,2645,2645,0
|
|
20230825,182000,3875341735,2645,2645,2645,2645,0
|
|
20230825,181900,3875341735,2645,2645,2645,2645,0
|
|
20230825,181800,3875341735,2645,2645,2645,2645,0
|
|
20230825,181700,3875341735,2645,2645,2645,2645,0
|
|
20230825,181600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,181500,3875341735,2645,2645,2645,2645,0
|
|
20230825,181400,3875341735,2645,2645,2645,2645,0
|
|
20230825,181300,3875341735,2645,2645,2645,2645,0
|
|
20230825,181200,3875341735,2645,2645,2645,2645,0
|
|
20230825,181100,3875341735,2645,2645,2645,2645,0
|
|
20230825,181000,3875341735,2645,2645,2645,2645,0
|
|
20230825,180900,3875341735,2645,2645,2645,2645,0
|
|
20230825,180800,3875341735,2645,2645,2645,2645,0
|
|
20230825,180700,3875341735,2645,2645,2645,2645,0
|
|
20230825,180600,3875341735,2645,2645,2645,2645,0
|
|
20230825,180500,3875341735,2645,2645,2645,2645,0
|
|
20230825,180400,3875341735,2645,2645,2645,2645,0
|
|
20230825,180300,3875341735,2645,2645,2645,2645,0
|
|
20230825,180200,3875341735,2645,2645,2645,2645,0
|
|
20230825,180100,3875341735,2645,2645,2645,2645,0
|
|
20230825,180000,3875341735,2645,2645,2645,2645,0
|
|
20230825,175900,3875341735,2645,2645,2645,2645,0
|
|
20230825,175800,3875341735,2645,2645,2645,2645,0
|
|
20230825,175700,3875341735,2645,2645,2645,2645,0
|
|
20230825,175600,3875341735,2645,2645,2645,2645,0
|
|
20230825,175500,3875341735,2645,2645,2645,2645,0
|
|
20230825,175400,3875341735,2645,2645,2645,2645,0
|
|
20230825,175300,3875341735,2645,2645,2645,2645,0
|
|
20230825,175200,3875341735,2645,2645,2645,2645,0
|
|
20230825,175100,3875341735,2645,2645,2645,2645,0
|
|
20230825,175000,3875341735,2645,2645,2645,2645,0
|
|
20230825,174900,3875341735,2645,2645,2645,2645,0
|
|
20230825,174800,3875341735,2645,2645,2645,2645,0
|
|
20230825,174700,3875341735,2645,2645,2645,2645,0
|
|
20230825,174600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,174500,3875341735,2645,2645,2645,2645,0
|
|
20230825,174400,3875341735,2645,2645,2645,2645,0
|
|
20230825,174300,3875341735,2645,2645,2645,2645,0
|
|
20230825,174200,3875341735,2645,2645,2645,2645,0
|
|
20230825,174100,3875341735,2645,2645,2645,2645,0
|
|
20230825,174000,3875341735,2645,2645,2645,2645,0
|
|
20230825,173900,3875341735,2645,2645,2645,2645,0
|
|
20230825,173800,3875341735,2645,2645,2645,2645,0
|
|
20230825,173700,3875341735,2645,2645,2645,2645,0
|
|
20230825,173600,3875341735,2645,2645,2645,2645,0
|
|
20230825,173500,3875341735,2645,2645,2645,2645,0
|
|
20230825,173400,3875341735,2645,2645,2645,2645,0
|
|
20230825,173300,3875341735,2645,2645,2645,2645,0
|
|
20230825,173200,3875341735,2645,2645,2645,2645,0
|
|
20230825,173100,3875341735,2645,2645,2645,2645,0
|
|
20230825,173000,3875341735,2645,2645,2645,2645,0
|
|
20230825,172900,3875341735,2645,2645,2645,2645,0
|
|
20230825,172800,3875341735,2645,2645,2645,2645,0
|
|
20230825,172700,3875341735,2645,2645,2645,2645,0
|
|
20230825,172600,3875341735,2645,2645,2645,2645,0
|
|
20230825,172500,3875341735,2645,2645,2645,2645,0
|
|
20230825,172400,3875341735,2645,2645,2645,2645,0
|
|
20230825,172300,3875341735,2645,2645,2645,2645,0
|
|
20230825,172200,3875341735,2645,2645,2645,2645,0
|
|
20230825,172100,3875341735,2645,2645,2645,2645,0
|
|
20230825,172000,3875341735,2645,2645,2645,2645,0
|
|
20230825,171900,3875341735,2645,2645,2645,2645,0
|
|
20230825,171800,3875341735,2645,2645,2645,2645,0
|
|
20230825,171700,3875341735,2645,2645,2645,2645,0
|
|
20230825,171600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,171500,3875341735,2645,2645,2645,2645,0
|
|
20230825,171400,3875341735,2645,2645,2645,2645,0
|
|
20230825,171300,3875341735,2645,2645,2645,2645,0
|
|
20230825,171200,3875341735,2645,2645,2645,2645,0
|
|
20230825,171100,3875341735,2645,2645,2645,2645,0
|
|
20230825,171000,3875341735,2645,2645,2645,2645,0
|
|
20230825,170900,3875341735,2645,2645,2645,2645,0
|
|
20230825,170800,3875341735,2645,2645,2645,2645,0
|
|
20230825,170700,3875341735,2645,2645,2645,2645,0
|
|
20230825,170600,3875341735,2645,2645,2645,2645,0
|
|
20230825,170500,3875341735,2645,2645,2645,2645,0
|
|
20230825,170400,3875341735,2645,2645,2645,2645,0
|
|
20230825,170300,3875341735,2645,2645,2645,2645,0
|
|
20230825,170200,3875341735,2645,2645,2645,2645,0
|
|
20230825,170100,3875341735,2645,2645,2645,2645,0
|
|
20230825,170000,3875341735,2645,2645,2645,2645,0
|
|
20230825,165900,3875341735,2645,2645,2645,2645,0
|
|
20230825,165800,3875341735,2645,2645,2645,2645,0
|
|
20230825,165700,3875341735,2645,2645,2645,2645,0
|
|
20230825,165600,3875341735,2645,2645,2645,2645,0
|
|
20230825,165500,3875341735,2645,2645,2645,2645,0
|
|
20230825,165400,3875341735,2645,2645,2645,2645,0
|
|
20230825,165300,3875341735,2645,2645,2645,2645,0
|
|
20230825,165200,3875341735,2645,2645,2645,2645,0
|
|
20230825,165100,3875341735,2645,2645,2645,2645,0
|
|
20230825,165000,3875341735,2645,2645,2645,2645,0
|
|
20230825,164900,3875341735,2645,2645,2645,2645,0
|
|
20230825,164800,3875341735,2645,2645,2645,2645,0
|
|
20230825,164700,3875341735,2645,2645,2645,2645,0
|
|
20230825,164600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,164500,3875341735,2645,2645,2645,2645,0
|
|
20230825,164400,3875341735,2645,2645,2645,2645,0
|
|
20230825,164300,3875341735,2645,2645,2645,2645,0
|
|
20230825,164200,3875341735,2645,2645,2645,2645,0
|
|
20230825,164100,3875341735,2645,2645,2645,2645,0
|
|
20230825,164000,3875341735,2645,2645,2645,2645,0
|
|
20230825,163900,3875341735,2645,2645,2645,2645,0
|
|
20230825,163800,3875341735,2645,2645,2645,2645,0
|
|
20230825,163700,3875341735,2645,2645,2645,2645,0
|
|
20230825,163600,3875341735,2645,2645,2645,2645,0
|
|
20230825,163500,3875341735,2645,2645,2645,2645,0
|
|
20230825,163400,3875341735,2645,2645,2645,2645,0
|
|
20230825,163300,3875341735,2645,2645,2645,2645,0
|
|
20230825,163200,3875341735,2645,2645,2645,2645,0
|
|
20230825,163100,3875341735,2645,2645,2645,2645,0
|
|
20230825,163000,3875341735,2645,2645,2645,2645,0
|
|
20230825,162900,3875341735,2645,2645,2645,2645,0
|
|
20230825,162800,3875341735,2645,2645,2645,2645,0
|
|
20230825,162700,3875341735,2645,2645,2645,2645,0
|
|
20230825,162600,3875341735,2645,2645,2645,2645,0
|
|
20230825,162500,3875341735,2645,2645,2645,2645,0
|
|
20230825,162400,3875341735,2645,2645,2645,2645,0
|
|
20230825,162300,3875341735,2645,2645,2645,2645,0
|
|
20230825,162200,3875341735,2645,2645,2645,2645,0
|
|
20230825,162100,3875341735,2645,2645,2645,2645,0
|
|
20230825,162000,3875341735,2645,2645,2645,2645,0
|
|
20230825,161900,3875341735,2645,2645,2645,2645,0
|
|
20230825,161800,3875341735,2645,2645,2645,2645,0
|
|
20230825,161700,3875341735,2645,2645,2645,2645,0
|
|
20230825,161600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,161500,3875341735,2645,2645,2645,2645,0
|
|
20230825,161400,3875341735,2645,2645,2645,2645,0
|
|
20230825,161300,3875341735,2645,2645,2645,2645,0
|
|
20230825,161200,3875341735,2645,2645,2645,2645,0
|
|
20230825,161100,3875341735,2645,2645,2645,2645,0
|
|
20230825,161000,3875341735,2645,2645,2645,2645,0
|
|
20230825,160900,3875341735,2645,2645,2645,2645,0
|
|
20230825,160800,3875341735,2645,2645,2645,2645,0
|
|
20230825,160700,3875341735,2645,2645,2645,2645,0
|
|
20230825,160600,3875341735,2645,2645,2645,2645,0
|
|
20230825,160500,3875341735,2645,2645,2645,2645,0
|
|
20230825,160400,3875341735,2645,2645,2645,2645,0
|
|
20230825,160300,3875341735,2645,2645,2645,2645,0
|
|
20230825,160200,3875341735,2645,2645,2645,2645,0
|
|
20230825,160100,3875341735,2645,2645,2645,2645,0
|
|
20230825,160000,3875341735,2645,2645,2645,2645,0
|
|
20230825,155900,3875341735,2645,2645,2645,2645,0
|
|
20230825,155800,3875341735,2645,2645,2645,2645,0
|
|
20230825,155700,3875341735,2645,2645,2645,2645,0
|
|
20230825,155600,3875341735,2645,2645,2645,2645,0
|
|
20230825,155500,3875341735,2645,2645,2645,2645,0
|
|
20230825,155400,3875341735,2645,2645,2645,2645,0
|
|
20230825,155300,3875341735,2645,2645,2645,2645,0
|
|
20230825,155200,3875341735,2645,2645,2645,2645,0
|
|
20230825,155100,3875341735,2645,2645,2645,2645,0
|
|
20230825,155000,3875341735,2645,2645,2645,2645,0
|
|
20230825,154900,3875341735,2645,2645,2645,2645,0
|
|
20230825,154800,3875341735,2645,2645,2645,2645,0
|
|
20230825,154700,3875341735,2645,2645,2645,2645,0
|
|
20230825,154600,3875341735,2645,2645,2645,2645,54768
|
|
20230825,154500,3875341735,2645,2645,2645,2645,0
|
|
20230825,154400,3875341735,2645,2645,2645,2645,0
|
|
20230825,154300,3875341735,2645,2645,2645,2645,0
|
|
20230825,154200,3875341735,2645,2645,2645,2645,0
|
|
20230825,154100,3875341735,2645,2645,2645,2645,0
|
|
20230825,154000,3875341735,2645,2645,2645,2645,0
|
|
20230825,153900,3875341735,2645,2645,2645,2645,0
|
|
20230825,153800,3875341735,2645,2645,2645,2645,0
|
|
20230825,153700,3875341735,2645,2645,2645,2645,0
|
|
20230825,153600,3875341735,2645,2645,2645,2645,0
|
|
20230825,153500,3875341735,2645,2645,2645,2645,0
|
|
20230825,153400,3875341735,2645,2645,2645,2645,0
|
|
20230825,153300,3875341735,2645,2645,2645,2645,0
|
|
20230825,153200,3875341735,2645,2645,2645,2645,0
|
|
20230825,153100,3875341735,2645,2645,2645,2645,0
|
|
20230825,153000,3875341735,2645,2645,2645,2645,54768
|
|
20230825,152900,3730480375,2630,2630,2630,2630,0
|
|
20230825,152800,3730480375,2630,2630,2630,2630,0
|
|
20230825,152700,3730480375,2630,2630,2630,2630,0
|
|
20230825,152600,3730480375,2630,2630,2630,2630,0
|
|
20230825,152500,3730480375,2630,2630,2630,2630,0
|
|
20230825,152400,3730480375,2630,2630,2630,2630,0
|
|
20230825,152300,3730480375,2630,2630,2630,2630,0
|
|
20230825,152200,3730480375,2630,2630,2630,2630,0
|
|
20230825,152100,3730480375,2630,2630,2630,2630,0
|
|
20230825,152000,3730480375,2630,2630,2630,2630,0
|
|
20230825,151900,3730480375,2630,2630,2640,2630,1912
|
|
20230825,151800,3725442480,2635,2635,2640,2625,27992
|
|
20230825,151700,3651770160,2640,2645,2650,2640,18942
|
|
20230825,151600,3601734545,2645,2650,2650,2645,6206
|
|
20230825,151500,3585294395,2650,2650,2660,2640,30697
|
|
20230825,151400,3504047715,2650,2660,2665,2650,8084
|
|
20230825,151300,3482611495,2660,2660,2665,2655,7175
|
|
20230825,151200,3463525640,2660,2650,2660,2650,1349
|
|
20230825,151100,3459944920,2660,2670,2670,2650,8505
|
|
20230825,151000,3437390610,2670,2670,2670,2655,2871
|
|
20230825,150900,3429729990,2675,2670,2675,2650,19128
|
|
20230825,150800,3378762435,2670,2675,2680,2670,9779
|
|
20230825,150700,3352618550,2680,2680,2680,2680,1326
|
|
20230825,150600,3349064870,2680,2670,2680,2670,11605
|
|
20230825,150500,3318025430,2670,2685,2685,2665,13698
|
|
20230825,150400,3281388470,2685,2680,2685,2680,3510
|
|
20230825,150300,3271972140,2680,2685,2685,2675,4003
|
|
20230825,150200,3261244875,2685,2690,2695,2685,11841
|
|
20230825,150100,3229432395,2695,2695,2695,2680,26670
|
|
20230825,150000,3157580040,2700,2660,2705,2660,27542
|
|
20230825,145900,3083441085,2650,2645,2650,2645,562
|
|
20230825,145800,3081951845,2645,2645,2645,2645,360
|
|
20230825,145700,3080999645,2645,2650,2650,2645,2700
|
|
20230825,145600,3073844650,2650,2660,2660,2650,1001
|
|
20230825,145500,3071191990,2650,2650,2650,2650,3733
|
|
20230825,145400,3061299540,2655,2655,2660,2650,5675
|
|
20230825,145300,3046234865,2650,2650,2650,2650,1732
|
|
20230825,145200,3041645065,2650,2650,2650,2650,1327
|
|
20230825,145100,3038128515,2645,2650,2650,2645,1628
|
|
20230825,145000,3033822155,2650,2645,2655,2645,2178
|
|
20230825,144900,3028060800,2645,2655,2655,2645,201
|
|
20230825,144800,3027528635,2655,2650,2655,2645,1487
|
|
20230825,144700,3023588860,2650,2650,2655,2650,1429
|
|
20230825,144600,3019802005,2650,2650,2650,2650,1500
|
|
20230825,144500,3015827005,2650,2650,2650,2650,129
|
|
20230825,144400,3015485155,2650,2650,2650,2650,2
|
|
20230825,144300,3015479855,2650,2650,2650,2650,7150
|
|
20230825,144200,2996532355,2655,2655,2655,2655,7152
|
|
20230825,144100,2977543795,2660,2660,2660,2660,2
|
|
20230825,144000,2977538475,2660,2660,2660,2660,12
|
|
20230825,143900,2977506555,2655,2655,2665,2655,1306
|
|
20230825,143800,2974039095,2665,2650,2665,2650,3888
|
|
20230825,143700,2963692650,2650,2660,2660,2650,1172
|
|
20230825,143600,2960580920,2660,2655,2660,2655,1180
|
|
20230825,143500,2957447620,2655,2655,2655,2645,161
|
|
20230825,143400,2957021645,2655,2655,2655,2650,126
|
|
20230825,143300,2956687635,2655,2650,2655,2645,2004
|
|
20230825,143200,2951377570,2650,2650,2650,2650,3385
|
|
20230825,143100,2942407320,2650,2650,2650,2650,1538
|
|
20230825,143000,2938331620,2650,2650,2655,2650,14700
|
|
20230825,142900,2899369120,2655,2650,2655,2650,4772
|
|
20230825,142800,2886720170,2650,2660,2660,2650,1047
|
|
20230825,142700,2883941820,2655,2660,2660,2655,12109
|
|
20230825,142600,2851787425,2655,2660,2665,2655,846
|
|
20230825,142500,2849540270,2660,2655,2660,2655,1537
|
|
20230825,142400,2845453950,2655,2665,2665,2655,17631
|
|
20230825,142300,2798560970,2665,2670,2670,2665,6329
|
|
20230825,142200,2781693650,2675,2670,2675,2670,300
|
|
20230825,142100,2780892400,2665,2670,2670,2665,6476
|
|
20230825,142000,2763625250,2675,2675,2675,2675,0
|
|
20230825,141900,2763625250,2675,2670,2675,2670,3023
|
|
20230825,141800,2755553670,2675,2675,2675,2670,1057
|
|
20230825,141700,2752731195,2675,2670,2675,2670,503
|
|
20230825,141600,2751387675,2675,2675,2675,2675,604
|
|
20230825,141500,2749771975,2675,2680,2680,2675,312
|
|
20230825,141400,2748937355,2675,2675,2675,2675,77
|
|
20230825,141300,2748731380,2675,2675,2675,2675,308
|
|
20230825,141200,2747907480,2675,2675,2675,2675,208
|
|
20230825,141100,2747351080,2675,2670,2675,2670,1656
|
|
20230825,141000,2742922780,2675,2670,2675,2670,947
|
|
20230825,140900,2740394140,2670,2670,2670,2670,0
|
|
20230825,140800,2740394140,2670,2675,2675,2670,368
|
|
20230825,140700,2739411110,2675,2670,2675,2670,89
|
|
20230825,140600,2739173040,2670,2670,2670,2670,1366
|
|
20230825,140500,2735525820,2670,2675,2675,2670,85
|
|
20230825,140400,2735298820,2675,2675,2675,2675,27
|
|
20230825,140300,2735226595,2675,2675,2675,2675,71
|
|
20230825,140200,2735036670,2670,2680,2680,2670,2472
|
|
20230825,140100,2728425710,2680,2680,2680,2680,0
|
|
20230825,140000,2728425710,2680,2680,2680,2680,4
|
|
20230825,135900,2728414990,2680,2680,2680,2680,8
|
|
20230825,135800,2728393550,2680,2680,2680,2680,14004
|
|
20230825,135700,2690862830,2680,2675,2680,2675,438
|
|
20230825,135600,2689691140,2680,2680,2680,2680,0
|
|
20230825,135500,2689691140,2680,2680,2680,2680,131
|
|
20230825,135400,2689340060,2680,2675,2680,2675,324
|
|
20230825,135300,2688472090,2675,2675,2675,2675,200
|
|
20230825,135200,2687937090,2675,2675,2675,2675,78
|
|
20230825,135100,2687728440,2670,2670,2670,2670,256
|
|
20230825,135000,2687044920,2675,2675,2675,2675,0
|
|
20230825,134900,2687044920,2675,2675,2675,2675,162
|
|
20230825,134800,2686611570,2675,2675,2675,2675,64
|
|
20230825,134700,2686440370,2670,2670,2670,2670,150
|
|
20230825,134600,2686039870,2670,2670,2670,2670,40
|
|
20230825,134500,2685933070,2670,2680,2680,2670,1171
|
|
20230825,134400,2682806390,2675,2675,2675,2670,502
|
|
20230825,134300,2681466040,2680,2680,2680,2680,0
|
|
20230825,134200,2681466040,2680,2670,2680,2670,24
|
|
20230825,134100,2681401905,2670,2670,2670,2670,478
|
|
20230825,134000,2680125645,2670,2670,2670,2670,0
|
|
20230825,133900,2680125645,2670,2670,2675,2670,264
|
|
20230825,133800,2679420625,2670,2670,2670,2670,450
|
|
20230825,133700,2678219125,2670,2675,2675,2670,515
|
|
20230825,133600,2676844050,2675,2675,2675,2675,0
|
|
20230825,133500,2676844050,2675,2670,2675,2670,1450
|
|
20230825,133400,2672965640,2680,2670,2680,2670,688
|
|
20230825,133300,2671128485,2670,2670,2670,2670,16
|
|
20230825,133200,2671085765,2670,2670,2670,2670,526
|
|
20230825,133100,2669681345,2680,2675,2680,2675,2265
|
|
20230825,133000,2663622460,2670,2670,2670,2670,1064
|
|
20230825,132900,2660781580,2670,2670,2670,2670,430
|
|
20230825,132800,2659633480,2670,2670,2670,2670,2284
|
|
20230825,132700,2653535200,2670,2670,2670,2670,484
|
|
20230825,132600,2652242920,2670,2670,2670,2670,550
|
|
20230825,132500,2650774420,2670,2670,2670,2670,786
|
|
20230825,132400,2648675800,2670,2670,2670,2670,500
|
|
20230825,132300,2647340800,2670,2670,2670,2670,0
|
|
20230825,132200,2647340800,2670,2670,2670,2670,3287
|
|
20230825,132100,2638564510,2670,2670,2670,2670,586
|
|
20230825,132000,2636999890,2675,2675,2675,2675,0
|
|
20230825,131900,2636999890,2675,2670,2675,2670,41
|
|
20230825,131800,2636890220,2675,2675,2675,2675,164
|
|
20230825,131700,2636451520,2675,2675,2675,2675,0
|
|
20230825,131600,2636451520,2675,2675,2675,2675,50
|
|
20230825,131500,2636317770,2680,2680,2680,2680,0
|
|
20230825,131400,2636317770,2680,2675,2680,2675,1403
|
|
20230825,131300,2632563845,2675,2675,2675,2675,912
|
|
20230825,131200,2630124245,2680,2680,2680,2680,0
|
|
20230825,131100,2630124245,2680,2680,2680,2680,58
|
|
20230825,131000,2629968805,2680,2675,2680,2675,1004
|
|
20230825,130900,2627283090,2675,2675,2675,2675,50
|
|
20230825,130800,2627149340,2680,2675,2680,2675,18
|
|
20230825,130700,2627101105,2675,2675,2675,2675,0
|
|
20230825,130600,2627101105,2675,2675,2675,2675,1421
|
|
20230825,130500,2623299930,2675,2675,2675,2675,1392
|
|
20230825,130400,2619576330,2675,2675,2675,2675,1
|
|
20230825,130300,2619573655,2675,2675,2675,2675,0
|
|
20230825,130200,2619573655,2675,2675,2675,2675,26
|
|
20230825,130100,2619504105,2680,2675,2680,2675,2700
|
|
20230825,130000,2612281105,2675,2675,2675,2675,150
|
|
20230825,125900,2611879855,2675,2675,2675,2675,692
|
|
20230825,125800,2610028755,2675,2680,2680,2675,2
|
|
20230825,125700,2610023400,2675,2675,2675,2675,218
|
|
20230825,125600,2609440250,2675,2680,2680,2675,117
|
|
20230825,125500,2609127140,2675,2675,2675,2675,3
|
|
20230825,125400,2609119115,2680,2680,2680,2680,0
|
|
20230825,125300,2609119115,2680,2675,2680,2675,701
|
|
20230825,125200,2607243935,2680,2670,2680,2670,910
|
|
20230825,125100,2604813680,2675,2675,2675,2670,2919
|
|
20230825,125000,2597012300,2670,2670,2670,2670,0
|
|
20230825,124900,2597012300,2670,2670,2670,2670,100
|
|
20230825,124800,2596745300,2670,2680,2685,2670,398
|
|
20230825,124700,2595682605,2670,2675,2675,2670,2718
|
|
20230825,124600,2588411960,2685,2680,2685,2675,214
|
|
20230825,124500,2587839100,2680,2680,2680,2680,0
|
|
20230825,124400,2587839100,2680,2680,2680,2680,100
|
|
20230825,124300,2587571100,2680,2680,2680,2680,20
|
|
20230825,124200,2587517500,2685,2685,2685,2685,0
|
|
20230825,124100,2587517500,2685,2685,2685,2685,10
|
|
20230825,124000,2587490650,2680,2680,2680,2680,237
|
|
20230825,123900,2586855490,2685,2685,2685,2685,3
|
|
20230825,123800,2586847435,2690,2680,2690,2680,2451
|
|
20230825,123700,2580278650,2690,2690,2690,2690,354
|
|
20230825,123600,2579326390,2690,2690,2690,2690,1600
|
|
20230825,123500,2575022390,2690,2690,2690,2690,2
|
|
20230825,123400,2575017010,2690,2690,2690,2690,0
|
|
20230825,123300,2575017010,2690,2690,2690,2690,30
|
|
20230825,123200,2574936310,2695,2685,2695,2685,4626
|
|
20230825,123100,2562500985,2680,2680,2680,2680,100
|
|
20230825,123000,2562232985,2680,2685,2685,2680,255
|
|
20230825,122900,2561549565,2685,2685,2685,2685,123
|
|
20230825,122800,2561219310,2685,2690,2690,2685,4178
|
|
20230825,122700,2550000990,2690,2690,2695,2690,3591
|
|
20230825,122600,2540336835,2685,2690,2690,2685,5300
|
|
20230825,122500,2526104345,2690,2680,2690,2680,3361
|
|
20230825,122400,2517071695,2675,2670,2675,2670,9696
|
|
20230825,122300,2491180830,2665,2665,2670,2665,1095
|
|
20230825,122200,2488262280,2665,2665,2665,2665,743
|
|
20230825,122100,2486282185,2665,2665,2665,2665,1048
|
|
20230825,122000,2483489265,2670,2665,2670,2665,1246
|
|
20230825,121900,2480168670,2665,2665,2665,2665,100
|
|
20230825,121800,2479902170,2665,2665,2665,2665,10
|
|
20230825,121700,2479875520,2665,2670,2675,2665,1684
|
|
20230825,121600,2475387635,2665,2665,2665,2665,410
|
|
20230825,121500,2474294985,2665,2675,2675,2665,244
|
|
20230825,121400,2473643725,2675,2665,2675,2665,203
|
|
20230825,121300,2473100730,2665,2665,2665,2665,0
|
|
20230825,121200,2473100730,2665,2665,2665,2665,256
|
|
20230825,121100,2472418490,2665,2660,2665,2660,577
|
|
20230825,121000,2470882420,2680,2670,2680,2670,16901
|
|
20230825,120900,2425673195,2665,2665,2665,2665,5299
|
|
20230825,120800,2411551360,2665,2670,2670,2665,1798
|
|
20230825,120700,2406759440,2670,2670,2670,2670,0
|
|
20230825,120600,2406759440,2670,2665,2675,2665,1459
|
|
20230825,120500,2402864105,2665,2665,2665,2665,1013
|
|
20230825,120400,2400164460,2670,2675,2675,2670,2105
|
|
20230825,120300,2394543610,2675,2680,2680,2675,3805
|
|
20230825,120200,2384363765,2680,2680,2680,2680,3284
|
|
20230825,120100,2375562645,2680,2675,2680,2675,1390
|
|
20230825,120000,2371844370,2670,2680,2680,2670,405
|
|
20230825,115900,2370759770,2680,2680,2680,2680,2149
|
|
20230825,115800,2365000450,2680,2680,2680,2680,0
|
|
20230825,115700,2365000450,2680,2675,2680,2675,872
|
|
20230825,115600,2362665350,2675,2670,2675,2665,10454
|
|
20230825,115500,2334754925,2670,2670,2670,2670,150
|
|
20230825,115400,2334354425,2675,2670,2675,2665,22
|
|
20230825,115300,2334295685,2670,2675,2675,2670,466
|
|
20230825,115200,2333051460,2675,2675,2675,2675,0
|
|
20230825,115100,2333051460,2675,2670,2675,2670,14
|
|
20230825,115000,2333014025,2670,2675,2675,2670,2043
|
|
20230825,114900,2327559170,2675,2675,2675,2675,1
|
|
20230825,114800,2327556495,2675,2675,2675,2675,37
|
|
20230825,114700,2327457520,2675,2670,2675,2670,101
|
|
20230825,114600,2327187845,2675,2670,2675,2665,401
|
|
20230825,114500,2326118170,2665,2665,2665,2665,489
|
|
20230825,114400,2324814985,2670,2665,2670,2665,358
|
|
20230825,114300,2323859175,2670,2670,2670,2670,52
|
|
20230825,114200,2323720335,2670,2670,2670,2665,595
|
|
20230825,114100,2322131705,2670,2675,2675,2670,239
|
|
20230825,114000,2321493065,2675,2675,2675,2675,30
|
|
20230825,113900,2321412815,2675,2665,2675,2665,1472
|
|
20230825,113800,2317489915,2670,2670,2670,2665,1092
|
|
20230825,113700,2314574315,2665,2665,2675,2665,1644
|
|
20230825,113600,2310190545,2665,2670,2670,2665,1000
|
|
20230825,113500,2307525535,2670,2670,2670,2670,1003
|
|
20230825,113400,2304847525,2670,2675,2675,2670,1448
|
|
20230825,113300,2300978755,2680,2675,2680,2675,575
|
|
20230825,113200,2299440620,2675,2670,2675,2670,1076
|
|
20230825,113100,2296562570,2670,2670,2670,2670,0
|
|
20230825,113000,2296562570,2670,2670,2670,2670,12
|
|
20230825,112900,2296530530,2670,2670,2670,2670,0
|
|
20230825,112800,2296530530,2670,2670,2670,2670,1458
|
|
20230825,112700,2292637670,2670,2670,2670,2670,2024
|
|
20230825,112600,2287233590,2665,2665,2665,2665,1825
|
|
20230825,112500,2282369965,2660,2660,2665,2660,309
|
|
20230825,112400,2281548010,2665,2665,2665,2665,300
|
|
20230825,112300,2280748510,2660,2665,2665,2660,726
|
|
20230825,112200,2278816100,2660,2660,2660,2655,1317
|
|
20230825,112100,2275315380,2660,2665,2665,2660,3599
|
|
20230825,112000,2265737670,2660,2660,2665,2660,676
|
|
20230825,111900,2263939505,2660,2670,2670,2660,1926
|
|
20230825,111800,2258808585,2670,2665,2670,2665,4003
|
|
20230825,111700,2248140575,2665,2665,2665,2665,0
|
|
20230825,111600,2248140575,2665,2660,2665,2660,6047
|
|
20230825,111500,2232055300,2665,2665,2665,2665,1990
|
|
20230825,111400,2226751950,2665,2665,2665,2665,300
|
|
20230825,111300,2225952450,2665,2665,2670,2665,641
|
|
20230825,111200,2224244175,2670,2670,2670,2670,53
|
|
20230825,111100,2224102665,2670,2660,2670,2660,1636
|
|
20230825,111000,2219745745,2670,2660,2670,2660,490
|
|
20230825,110900,2218442295,2665,2670,2670,2665,4715
|
|
20230825,110800,2205874820,2670,2670,2670,2670,385
|
|
20230825,110700,2204846870,2670,2670,2670,2670,1
|
|
20230825,110600,2204844200,2670,2670,2670,2670,101
|
|
20230825,110500,2204574530,2670,2670,2670,2670,1728
|
|
20230825,110400,2199960770,2665,2665,2670,2665,3105
|
|
20230825,110300,2191681940,2670,2675,2675,2670,254
|
|
20230825,110200,2191002795,2675,2675,2675,2675,0
|
|
20230825,110100,2191002795,2675,2670,2675,2670,868
|
|
20230825,110000,2188683235,2670,2670,2670,2670,10
|
|
20230825,105900,2188656535,2675,2675,2675,2670,67
|
|
20230825,105800,2188477410,2675,2670,2675,2665,756
|
|
20230825,105700,2186460635,2670,2680,2680,2670,176
|
|
20230825,105600,2185990385,2680,2675,2680,2675,6392
|
|
20230825,105500,2168861130,2670,2670,2670,2670,1487
|
|
20230825,105400,2164890840,2670,2670,2670,2670,0
|
|
20230825,105300,2164890840,2670,2670,2670,2670,126
|
|
20230825,105200,2164554420,2660,2660,2660,2660,4479
|
|
20230825,105100,2152640280,2665,2665,2665,2665,8
|
|
20230825,105000,2152618960,2665,2665,2665,2665,1207
|
|
20230825,104900,2149402305,2670,2670,2675,2670,3120
|
|
20230825,104800,2141071900,2670,2670,2670,2670,51
|
|
20230825,104700,2140935730,2670,2670,2670,2670,333
|
|
20230825,104600,2140046620,2670,2670,2670,2670,601
|
|
20230825,104500,2138441950,2665,2670,2670,2665,101
|
|
20230825,104400,2138172780,2670,2675,2675,2670,200
|
|
20230825,104300,2137638280,2675,2670,2675,2670,501
|
|
20230825,104200,2136298195,2665,2665,2665,2665,134
|
|
20230825,104100,2135941085,2670,2670,2670,2670,212
|
|
20230825,104000,2135375045,2670,2670,2670,2670,37
|
|
20230825,103900,2135276255,2670,2670,2670,2670,192
|
|
20230825,103800,2134763615,2660,2670,2670,2660,308
|
|
20230825,103700,2133943555,2670,2665,2670,2660,24072
|
|
20230825,103600,2069896315,2670,2670,2670,2665,102
|
|
20230825,103500,2069623980,2675,2670,2675,2670,1519
|
|
20230825,103400,2065568180,2675,2670,2685,2670,1327
|
|
20230825,103300,2062023180,2680,2695,2695,2680,797
|
|
20230825,103200,2059886800,2700,2680,2700,2670,17075
|
|
20230825,103100,2013918720,2680,2670,2680,2670,363
|
|
20230825,103000,2012946440,2670,2670,2670,2670,1066
|
|
20230825,102900,2010100220,2670,2670,2670,2670,4
|
|
20230825,102800,2010089540,2670,2670,2670,2660,1766
|
|
20230825,102700,2005385595,2660,2665,2665,2660,1000
|
|
20230825,102600,2002725580,2660,2660,2660,2660,500
|
|
20230825,102500,2001395580,2660,2670,2675,2660,1846
|
|
20230825,102400,1996482795,2670,2665,2670,2665,137
|
|
20230825,102300,1996117075,2670,2670,2670,2670,912
|
|
20230825,102200,1993682035,2660,2675,2675,2660,13591
|
|
20230825,102100,1957400065,2670,2680,2680,2670,1034
|
|
20230825,102000,1954634755,2675,2680,2680,2675,2472
|
|
20230825,101900,1948022150,2675,2680,2680,2675,1982
|
|
20230825,101800,1942716795,2680,2685,2690,2680,4520
|
|
20230825,101700,1930583095,2690,2675,2690,2675,5829
|
|
20230825,101600,1914936810,2680,2665,2680,2665,14767
|
|
20230825,101500,1875511675,2665,2665,2665,2665,1010
|
|
20230825,101400,1872820025,2665,2660,2665,2655,314
|
|
20230825,101300,1871985380,2660,2660,2665,2660,820
|
|
20230825,101200,1869803435,2660,2660,2660,2660,373
|
|
20230825,101100,1868811255,2655,2660,2665,2655,2011
|
|
20230825,101000,1863466885,2660,2660,2660,2660,1262
|
|
20230825,100900,1860109965,2665,2655,2665,2655,1257
|
|
20230825,100800,1856765060,2665,2660,2665,2660,2529
|
|
20230825,100700,1850037815,2660,2650,2660,2650,4002
|
|
20230825,100600,1839406020,2650,2655,2655,2650,1074
|
|
20230825,100500,1836557485,2655,2655,2655,2650,1492
|
|
20230825,100400,1832596275,2650,2655,2655,2645,1227
|
|
20230825,100300,1829346100,2655,2645,2655,2640,841
|
|
20230825,100200,1827120745,2645,2660,2660,2645,13058
|
|
20230825,100100,1792564050,2650,2660,2670,2650,29173
|
|
20230825,100000,1715200100,2660,2655,2665,2650,5624
|
|
20230825,095900,1700261065,2655,2670,2675,2655,7922
|
|
20230825,095800,1679165955,2675,2675,2680,2675,6726
|
|
20230825,095700,1661173605,2680,2690,2690,2680,9743
|
|
20230825,095600,1635051985,2690,2675,2695,2675,3725
|
|
20230825,095500,1625049395,2680,2670,2680,2665,1641
|
|
20230825,095400,1620666845,2670,2670,2670,2660,3454
|
|
20230825,095300,1611456850,2675,2680,2680,2670,5646
|
|
20230825,095200,1596369140,2675,2680,2690,2675,2401
|
|
20230825,095100,1589939910,2680,2675,2680,2675,2117
|
|
20230825,095000,1584276555,2670,2660,2670,2660,1368
|
|
20230825,094900,1580635015,2660,2675,2675,2660,843
|
|
20230825,094800,1578392575,2670,2675,2680,2665,13456
|
|
20230825,094700,1542456835,2680,2685,2690,2680,3414
|
|
20230825,094600,1533306370,2685,2680,2690,2680,382
|
|
20230825,094500,1532282390,2675,2685,2690,2675,5284
|
|
20230825,094400,1518139850,2685,2675,2695,2675,6752
|
|
20230825,094300,1499990710,2670,2695,2695,2670,4441
|
|
20230825,094200,1488093940,2695,2680,2700,2660,41957
|
|
20230825,094100,1375765905,2680,2685,2685,2660,39396
|
|
20230825,094000,1270372720,2675,2660,2685,2650,32355
|
|
20230825,093900,1184173295,2650,2650,2650,2645,7771
|
|
20230825,093800,1163614620,2650,2670,2670,2645,18919
|
|
20230825,093700,1113503240,2670,2665,2670,2655,11679
|
|
20230825,093600,1082444185,2670,2660,2670,2660,766
|
|
20230825,093500,1080399015,2655,2670,2670,2655,3051
|
|
20230825,093400,1072298595,2655,2665,2670,2650,2416
|
|
20230825,093300,1065867880,2665,2650,2665,2650,7174
|
|
20230825,093200,1046854090,2650,2660,2665,2650,20796
|
|
20230825,093100,991649560,2665,2665,2670,2665,5954
|
|
20230825,093000,975762745,2670,2670,2670,2665,4505
|
|
20230825,092900,963734545,2670,2665,2670,2660,10433
|
|
20230825,092800,935928460,2670,2670,2670,2660,1455
|
|
20230825,092700,932048750,2670,2670,2675,2665,2024
|
|
20230825,092600,926644470,2670,2670,2670,2670,4388
|
|
20230825,092500,914928510,2670,2675,2675,2660,2420
|
|
20230825,092400,908486950,2670,2660,2670,2660,4817
|
|
20230825,092300,895625570,2655,2670,2670,2655,13372
|
|
20230825,092200,859981170,2655,2670,2670,2655,19018
|
|
20230825,092100,809280085,2670,2680,2680,2670,1388
|
|
20230825,092000,805573620,2680,2670,2680,2670,3179
|
|
20230825,091900,797080870,2670,2670,2680,2670,1539
|
|
20230825,091800,792962990,2680,2670,2680,2665,1994
|
|
20230825,091700,787634625,2670,2675,2675,2660,24649
|
|
20230825,091600,721876000,2675,2680,2685,2675,4626
|
|
20230825,091500,709465105,2685,2685,2685,2685,2175
|
|
20230825,091400,703625230,2685,2685,2685,2675,18071
|
|
20230825,091300,655183410,2685,2665,2685,2665,16631
|
|
20230825,091200,610656230,2665,2665,2675,2655,4484
|
|
20230825,091100,598719310,2660,2665,2675,2655,14198
|
|
20230825,091000,560940880,2665,2665,2675,2660,3354
|
|
20230825,090900,552000700,2665,2645,2665,2640,76292
|
|
20230825,090800,349422265,2650,2690,2690,2645,45835
|
|
20230825,090700,227412625,2690,2700,2700,2680,5469
|
|
20230825,090600,212685020,2705,2695,2705,2695,5730
|
|
20230825,090500,197226610,2700,2690,2700,2680,2496
|
|
20230825,090400,190507325,2685,2655,2685,2650,5297
|
|
20230825,090300,176385340,2670,2680,2680,2655,17309
|
|
20230825,090200,130288970,2670,2675,2680,2665,14266
|
|
20230825,090100,92214650,2675,2710,2710,2675,7887
|
|
20230825,090000,71052260,2715,2670,2715,2665,26062
|