687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,202300,2035076610,2545,2545,2545,2545,0
|
|
20230830,202200,2035076610,2545,2545,2545,2545,0
|
|
20230830,202100,2035076610,2545,2545,2545,2545,0
|
|
20230830,202000,2035076610,2545,2545,2545,2545,0
|
|
20230830,201900,2035076610,2545,2545,2545,2545,0
|
|
20230830,201800,2035076610,2545,2545,2545,2545,0
|
|
20230830,201700,2035076610,2545,2545,2545,2545,0
|
|
20230830,201600,2035076610,2545,2545,2545,2545,0
|
|
20230830,201500,2035076610,2545,2545,2545,2545,0
|
|
20230830,201400,2035076610,2545,2545,2545,2545,0
|
|
20230830,201300,2035076610,2545,2545,2545,2545,0
|
|
20230830,201200,2035076610,2545,2545,2545,2545,0
|
|
20230830,201100,2035076610,2545,2545,2545,2545,0
|
|
20230830,201000,2035076610,2545,2545,2545,2545,0
|
|
20230830,200900,2035076610,2545,2545,2545,2545,0
|
|
20230830,200800,2035076610,2545,2545,2545,2545,0
|
|
20230830,200700,2035076610,2545,2545,2545,2545,0
|
|
20230830,200600,2035076610,2545,2545,2545,2545,0
|
|
20230830,200500,2035076610,2545,2545,2545,2545,0
|
|
20230830,200400,2035076610,2545,2545,2545,2545,0
|
|
20230830,200300,2035076610,2545,2545,2545,2545,0
|
|
20230830,200200,2035076610,2545,2545,2545,2545,0
|
|
20230830,200100,2035076610,2545,2545,2545,2545,0
|
|
20230830,200000,2035076610,2545,2545,2545,2545,0
|
|
20230830,195900,2035076610,2545,2545,2545,2545,0
|
|
20230830,195800,2035076610,2545,2545,2545,2545,0
|
|
20230830,195700,2035076610,2545,2545,2545,2545,0
|
|
20230830,195600,2035076610,2545,2545,2545,2545,0
|
|
20230830,195500,2035076610,2545,2545,2545,2545,0
|
|
20230830,195400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,195300,2035076610,2545,2545,2545,2545,0
|
|
20230830,195200,2035076610,2545,2545,2545,2545,0
|
|
20230830,195100,2035076610,2545,2545,2545,2545,0
|
|
20230830,195000,2035076610,2545,2545,2545,2545,0
|
|
20230830,194900,2035076610,2545,2545,2545,2545,0
|
|
20230830,194800,2035076610,2545,2545,2545,2545,0
|
|
20230830,194700,2035076610,2545,2545,2545,2545,0
|
|
20230830,194600,2035076610,2545,2545,2545,2545,0
|
|
20230830,194500,2035076610,2545,2545,2545,2545,0
|
|
20230830,194400,2035076610,2545,2545,2545,2545,0
|
|
20230830,194300,2035076610,2545,2545,2545,2545,0
|
|
20230830,194200,2035076610,2545,2545,2545,2545,0
|
|
20230830,194100,2035076610,2545,2545,2545,2545,0
|
|
20230830,194000,2035076610,2545,2545,2545,2545,0
|
|
20230830,193900,2035076610,2545,2545,2545,2545,0
|
|
20230830,193800,2035076610,2545,2545,2545,2545,0
|
|
20230830,193700,2035076610,2545,2545,2545,2545,0
|
|
20230830,193600,2035076610,2545,2545,2545,2545,0
|
|
20230830,193500,2035076610,2545,2545,2545,2545,0
|
|
20230830,193400,2035076610,2545,2545,2545,2545,0
|
|
20230830,193300,2035076610,2545,2545,2545,2545,0
|
|
20230830,193200,2035076610,2545,2545,2545,2545,0
|
|
20230830,193100,2035076610,2545,2545,2545,2545,0
|
|
20230830,193000,2035076610,2545,2545,2545,2545,0
|
|
20230830,192900,2035076610,2545,2545,2545,2545,0
|
|
20230830,192800,2035076610,2545,2545,2545,2545,0
|
|
20230830,192700,2035076610,2545,2545,2545,2545,0
|
|
20230830,192600,2035076610,2545,2545,2545,2545,0
|
|
20230830,192500,2035076610,2545,2545,2545,2545,0
|
|
20230830,192400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,192300,2035076610,2545,2545,2545,2545,0
|
|
20230830,192200,2035076610,2545,2545,2545,2545,0
|
|
20230830,192100,2035076610,2545,2545,2545,2545,0
|
|
20230830,192000,2035076610,2545,2545,2545,2545,0
|
|
20230830,191900,2035076610,2545,2545,2545,2545,0
|
|
20230830,191800,2035076610,2545,2545,2545,2545,0
|
|
20230830,191700,2035076610,2545,2545,2545,2545,0
|
|
20230830,191600,2035076610,2545,2545,2545,2545,0
|
|
20230830,191500,2035076610,2545,2545,2545,2545,0
|
|
20230830,191400,2035076610,2545,2545,2545,2545,0
|
|
20230830,191300,2035076610,2545,2545,2545,2545,0
|
|
20230830,191200,2035076610,2545,2545,2545,2545,0
|
|
20230830,191100,2035076610,2545,2545,2545,2545,0
|
|
20230830,191000,2035076610,2545,2545,2545,2545,0
|
|
20230830,190900,2035076610,2545,2545,2545,2545,0
|
|
20230830,190800,2035076610,2545,2545,2545,2545,0
|
|
20230830,190700,2035076610,2545,2545,2545,2545,0
|
|
20230830,190600,2035076610,2545,2545,2545,2545,0
|
|
20230830,190500,2035076610,2545,2545,2545,2545,0
|
|
20230830,190400,2035076610,2545,2545,2545,2545,0
|
|
20230830,190300,2035076610,2545,2545,2545,2545,0
|
|
20230830,190200,2035076610,2545,2545,2545,2545,0
|
|
20230830,190100,2035076610,2545,2545,2545,2545,0
|
|
20230830,190000,2035076610,2545,2545,2545,2545,0
|
|
20230830,185900,2035076610,2545,2545,2545,2545,0
|
|
20230830,185800,2035076610,2545,2545,2545,2545,0
|
|
20230830,185700,2035076610,2545,2545,2545,2545,0
|
|
20230830,185600,2035076610,2545,2545,2545,2545,0
|
|
20230830,185500,2035076610,2545,2545,2545,2545,0
|
|
20230830,185400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,185300,2035076610,2545,2545,2545,2545,0
|
|
20230830,185200,2035076610,2545,2545,2545,2545,0
|
|
20230830,185100,2035076610,2545,2545,2545,2545,0
|
|
20230830,185000,2035076610,2545,2545,2545,2545,0
|
|
20230830,184900,2035076610,2545,2545,2545,2545,0
|
|
20230830,184800,2035076610,2545,2545,2545,2545,0
|
|
20230830,184700,2035076610,2545,2545,2545,2545,0
|
|
20230830,184600,2035076610,2545,2545,2545,2545,0
|
|
20230830,184500,2035076610,2545,2545,2545,2545,0
|
|
20230830,184400,2035076610,2545,2545,2545,2545,0
|
|
20230830,184300,2035076610,2545,2545,2545,2545,0
|
|
20230830,184200,2035076610,2545,2545,2545,2545,0
|
|
20230830,184100,2035076610,2545,2545,2545,2545,0
|
|
20230830,184000,2035076610,2545,2545,2545,2545,0
|
|
20230830,183900,2035076610,2545,2545,2545,2545,0
|
|
20230830,183800,2035076610,2545,2545,2545,2545,0
|
|
20230830,183700,2035076610,2545,2545,2545,2545,0
|
|
20230830,183600,2035076610,2545,2545,2545,2545,0
|
|
20230830,183500,2035076610,2545,2545,2545,2545,0
|
|
20230830,183400,2035076610,2545,2545,2545,2545,0
|
|
20230830,183300,2035076610,2545,2545,2545,2545,0
|
|
20230830,183200,2035076610,2545,2545,2545,2545,0
|
|
20230830,183100,2035076610,2545,2545,2545,2545,0
|
|
20230830,183000,2035076610,2545,2545,2545,2545,0
|
|
20230830,182900,2035076610,2545,2545,2545,2545,0
|
|
20230830,182800,2035076610,2545,2545,2545,2545,0
|
|
20230830,182700,2035076610,2545,2545,2545,2545,0
|
|
20230830,182600,2035076610,2545,2545,2545,2545,0
|
|
20230830,182500,2035076610,2545,2545,2545,2545,0
|
|
20230830,182400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,182300,2035076610,2545,2545,2545,2545,0
|
|
20230830,182200,2035076610,2545,2545,2545,2545,0
|
|
20230830,182100,2035076610,2545,2545,2545,2545,0
|
|
20230830,182000,2035076610,2545,2545,2545,2545,0
|
|
20230830,181900,2035076610,2545,2545,2545,2545,0
|
|
20230830,181800,2035076610,2545,2545,2545,2545,0
|
|
20230830,181700,2035076610,2545,2545,2545,2545,0
|
|
20230830,181600,2035076610,2545,2545,2545,2545,0
|
|
20230830,181500,2035076610,2545,2545,2545,2545,0
|
|
20230830,181400,2035076610,2545,2545,2545,2545,0
|
|
20230830,181300,2035076610,2545,2545,2545,2545,0
|
|
20230830,181200,2035076610,2545,2545,2545,2545,0
|
|
20230830,181100,2035076610,2545,2545,2545,2545,0
|
|
20230830,181000,2035076610,2545,2545,2545,2545,0
|
|
20230830,180900,2035076610,2545,2545,2545,2545,0
|
|
20230830,180800,2035076610,2545,2545,2545,2545,0
|
|
20230830,180700,2035076610,2545,2545,2545,2545,0
|
|
20230830,180600,2035076610,2545,2545,2545,2545,0
|
|
20230830,180500,2035076610,2545,2545,2545,2545,0
|
|
20230830,180400,2035076610,2545,2545,2545,2545,0
|
|
20230830,180300,2035076610,2545,2545,2545,2545,0
|
|
20230830,180200,2035076610,2545,2545,2545,2545,0
|
|
20230830,180100,2035076610,2545,2545,2545,2545,0
|
|
20230830,180000,2035076610,2545,2545,2545,2545,0
|
|
20230830,175900,2035076610,2545,2545,2545,2545,0
|
|
20230830,175800,2035076610,2545,2545,2545,2545,0
|
|
20230830,175700,2035076610,2545,2545,2545,2545,0
|
|
20230830,175600,2035076610,2545,2545,2545,2545,0
|
|
20230830,175500,2035076610,2545,2545,2545,2545,0
|
|
20230830,175400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,175300,2035076610,2545,2545,2545,2545,0
|
|
20230830,175200,2035076610,2545,2545,2545,2545,0
|
|
20230830,175100,2035076610,2545,2545,2545,2545,0
|
|
20230830,175000,2035076610,2545,2545,2545,2545,0
|
|
20230830,174900,2035076610,2545,2545,2545,2545,0
|
|
20230830,174800,2035076610,2545,2545,2545,2545,0
|
|
20230830,174700,2035076610,2545,2545,2545,2545,0
|
|
20230830,174600,2035076610,2545,2545,2545,2545,0
|
|
20230830,174500,2035076610,2545,2545,2545,2545,0
|
|
20230830,174400,2035076610,2545,2545,2545,2545,0
|
|
20230830,174300,2035076610,2545,2545,2545,2545,0
|
|
20230830,174200,2035076610,2545,2545,2545,2545,0
|
|
20230830,174100,2035076610,2545,2545,2545,2545,0
|
|
20230830,174000,2035076610,2545,2545,2545,2545,0
|
|
20230830,173900,2035076610,2545,2545,2545,2545,0
|
|
20230830,173800,2035076610,2545,2545,2545,2545,0
|
|
20230830,173700,2035076610,2545,2545,2545,2545,0
|
|
20230830,173600,2035076610,2545,2545,2545,2545,0
|
|
20230830,173500,2035076610,2545,2545,2545,2545,0
|
|
20230830,173400,2035076610,2545,2545,2545,2545,0
|
|
20230830,173300,2035076610,2545,2545,2545,2545,0
|
|
20230830,173200,2035076610,2545,2545,2545,2545,0
|
|
20230830,173100,2035076610,2545,2545,2545,2545,0
|
|
20230830,173000,2035076610,2545,2545,2545,2545,0
|
|
20230830,172900,2035076610,2545,2545,2545,2545,0
|
|
20230830,172800,2035076610,2545,2545,2545,2545,0
|
|
20230830,172700,2035076610,2545,2545,2545,2545,0
|
|
20230830,172600,2035076610,2545,2545,2545,2545,0
|
|
20230830,172500,2035076610,2545,2545,2545,2545,0
|
|
20230830,172400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,172300,2035076610,2545,2545,2545,2545,0
|
|
20230830,172200,2035076610,2545,2545,2545,2545,0
|
|
20230830,172100,2035076610,2545,2545,2545,2545,0
|
|
20230830,172000,2035076610,2545,2545,2545,2545,0
|
|
20230830,171900,2035076610,2545,2545,2545,2545,0
|
|
20230830,171800,2035076610,2545,2545,2545,2545,0
|
|
20230830,171700,2035076610,2545,2545,2545,2545,0
|
|
20230830,171600,2035076610,2545,2545,2545,2545,0
|
|
20230830,171500,2035076610,2545,2545,2545,2545,0
|
|
20230830,171400,2035076610,2545,2545,2545,2545,0
|
|
20230830,171300,2035076610,2545,2545,2545,2545,0
|
|
20230830,171200,2035076610,2545,2545,2545,2545,0
|
|
20230830,171100,2035076610,2545,2545,2545,2545,0
|
|
20230830,171000,2035076610,2545,2545,2545,2545,0
|
|
20230830,170900,2035076610,2545,2545,2545,2545,0
|
|
20230830,170800,2035076610,2545,2545,2545,2545,0
|
|
20230830,170700,2035076610,2545,2545,2545,2545,0
|
|
20230830,170600,2035076610,2545,2545,2545,2545,0
|
|
20230830,170500,2035076610,2545,2545,2545,2545,0
|
|
20230830,170400,2035076610,2545,2545,2545,2545,0
|
|
20230830,170300,2035076610,2545,2545,2545,2545,0
|
|
20230830,170200,2035076610,2545,2545,2545,2545,0
|
|
20230830,170100,2035076610,2545,2545,2545,2545,0
|
|
20230830,170000,2035076610,2545,2545,2545,2545,0
|
|
20230830,165900,2035076610,2545,2545,2545,2545,0
|
|
20230830,165800,2035076610,2545,2545,2545,2545,0
|
|
20230830,165700,2035076610,2545,2545,2545,2545,0
|
|
20230830,165600,2035076610,2545,2545,2545,2545,0
|
|
20230830,165500,2035076610,2545,2545,2545,2545,0
|
|
20230830,165400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,165300,2035076610,2545,2545,2545,2545,0
|
|
20230830,165200,2035076610,2545,2545,2545,2545,0
|
|
20230830,165100,2035076610,2545,2545,2545,2545,0
|
|
20230830,165000,2035076610,2545,2545,2545,2545,0
|
|
20230830,164900,2035076610,2545,2545,2545,2545,0
|
|
20230830,164800,2035076610,2545,2545,2545,2545,0
|
|
20230830,164700,2035076610,2545,2545,2545,2545,0
|
|
20230830,164600,2035076610,2545,2545,2545,2545,0
|
|
20230830,164500,2035076610,2545,2545,2545,2545,0
|
|
20230830,164400,2035076610,2545,2545,2545,2545,0
|
|
20230830,164300,2035076610,2545,2545,2545,2545,0
|
|
20230830,164200,2035076610,2545,2545,2545,2545,0
|
|
20230830,164100,2035076610,2545,2545,2545,2545,0
|
|
20230830,164000,2035076610,2545,2545,2545,2545,0
|
|
20230830,163900,2035076610,2545,2545,2545,2545,0
|
|
20230830,163800,2035076610,2545,2545,2545,2545,0
|
|
20230830,163700,2035076610,2545,2545,2545,2545,0
|
|
20230830,163600,2035076610,2545,2545,2545,2545,0
|
|
20230830,163500,2035076610,2545,2545,2545,2545,0
|
|
20230830,163400,2035076610,2545,2545,2545,2545,0
|
|
20230830,163300,2035076610,2545,2545,2545,2545,0
|
|
20230830,163200,2035076610,2545,2545,2545,2545,0
|
|
20230830,163100,2035076610,2545,2545,2545,2545,0
|
|
20230830,163000,2035076610,2545,2545,2545,2545,0
|
|
20230830,162900,2035076610,2545,2545,2545,2545,0
|
|
20230830,162800,2035076610,2545,2545,2545,2545,0
|
|
20230830,162700,2035076610,2545,2545,2545,2545,0
|
|
20230830,162600,2035076610,2545,2545,2545,2545,0
|
|
20230830,162500,2035076610,2545,2545,2545,2545,0
|
|
20230830,162400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,162300,2035076610,2545,2545,2545,2545,0
|
|
20230830,162200,2035076610,2545,2545,2545,2545,0
|
|
20230830,162100,2035076610,2545,2545,2545,2545,0
|
|
20230830,162000,2035076610,2545,2545,2545,2545,0
|
|
20230830,161900,2035076610,2545,2545,2545,2545,0
|
|
20230830,161800,2035076610,2545,2545,2545,2545,0
|
|
20230830,161700,2035076610,2545,2545,2545,2545,0
|
|
20230830,161600,2035076610,2545,2545,2545,2545,0
|
|
20230830,161500,2035076610,2545,2545,2545,2545,0
|
|
20230830,161400,2035076610,2545,2545,2545,2545,0
|
|
20230830,161300,2035076610,2545,2545,2545,2545,0
|
|
20230830,161200,2035076610,2545,2545,2545,2545,0
|
|
20230830,161100,2035076610,2545,2545,2545,2545,0
|
|
20230830,161000,2035076610,2545,2545,2545,2545,0
|
|
20230830,160900,2035076610,2545,2545,2545,2545,0
|
|
20230830,160800,2035076610,2545,2545,2545,2545,0
|
|
20230830,160700,2035076610,2545,2545,2545,2545,0
|
|
20230830,160600,2035076610,2545,2545,2545,2545,0
|
|
20230830,160500,2035076610,2545,2545,2545,2545,0
|
|
20230830,160400,2035076610,2545,2545,2545,2545,0
|
|
20230830,160300,2035076610,2545,2545,2545,2545,0
|
|
20230830,160200,2035076610,2545,2545,2545,2545,0
|
|
20230830,160100,2035076610,2545,2545,2545,2545,0
|
|
20230830,160000,2035076610,2545,2545,2545,2545,0
|
|
20230830,155900,2035076610,2545,2545,2545,2545,0
|
|
20230830,155800,2035076610,2545,2545,2545,2545,0
|
|
20230830,155700,2035076610,2545,2545,2545,2545,0
|
|
20230830,155600,2035076610,2545,2545,2545,2545,0
|
|
20230830,155500,2035076610,2545,2545,2545,2545,0
|
|
20230830,155400,2035076610,2545,2545,2545,2545,18174
|
|
20230830,155300,2035076610,2545,2545,2545,2545,0
|
|
20230830,155200,2035076610,2545,2545,2545,2545,0
|
|
20230830,155100,2035076610,2545,2545,2545,2545,0
|
|
20230830,155000,2035076610,2545,2545,2545,2545,0
|
|
20230830,154900,2035076610,2545,2545,2545,2545,0
|
|
20230830,154800,2035076610,2545,2545,2545,2545,0
|
|
20230830,154700,2035076610,2545,2545,2545,2545,0
|
|
20230830,154600,2035076610,2545,2545,2545,2545,0
|
|
20230830,154500,2035076610,2545,2545,2545,2545,0
|
|
20230830,154400,2035076610,2545,2545,2545,2545,0
|
|
20230830,154300,2035076610,2545,2545,2545,2545,0
|
|
20230830,154200,2035076610,2545,2545,2545,2545,0
|
|
20230830,154100,2035076610,2545,2545,2545,2545,0
|
|
20230830,154000,2035076610,2545,2545,2545,2545,0
|
|
20230830,153900,2035076610,2545,2545,2545,2545,0
|
|
20230830,153800,2035076610,2545,2545,2545,2545,0
|
|
20230830,153700,2035076610,2545,2545,2545,2545,0
|
|
20230830,153600,2035076610,2545,2545,2545,2545,0
|
|
20230830,153500,2035076610,2545,2545,2545,2545,0
|
|
20230830,153400,2035076610,2545,2545,2545,2545,0
|
|
20230830,153300,2035076610,2545,2545,2545,2545,0
|
|
20230830,153200,2035076610,2545,2545,2545,2545,0
|
|
20230830,153100,2035076610,2545,2545,2545,2545,0
|
|
20230830,153000,2035076610,2545,2545,2545,2545,18174
|
|
20230830,152900,1988823780,2555,2555,2555,2555,0
|
|
20230830,152800,1988823780,2555,2555,2555,2555,0
|
|
20230830,152700,1988823780,2555,2555,2555,2555,0
|
|
20230830,152600,1988823780,2555,2555,2555,2555,0
|
|
20230830,152500,1988823780,2555,2555,2555,2555,0
|
|
20230830,152400,1988823780,2555,2555,2555,2555,0
|
|
20230830,152300,1988823780,2555,2555,2555,2555,0
|
|
20230830,152200,1988823780,2555,2555,2555,2555,0
|
|
20230830,152100,1988823780,2555,2555,2555,2555,0
|
|
20230830,152000,1988823780,2555,2555,2555,2555,0
|
|
20230830,151900,1988823780,2555,2550,2560,2550,6493
|
|
20230830,151800,1972235785,2550,2545,2555,2545,11758
|
|
20230830,151700,1942270230,2540,2535,2540,2535,2079
|
|
20230830,151600,1936990280,2535,2520,2535,2520,8658
|
|
20230830,151500,1915107065,2525,2520,2525,2520,705
|
|
20230830,151400,1913328835,2525,2520,2525,2520,1140
|
|
20230830,151300,1910456025,2515,2520,2520,2515,1521
|
|
20230830,151200,1906623255,2520,2530,2530,2520,41
|
|
20230830,151100,1906519915,2530,2520,2530,2520,4042
|
|
20230830,151000,1896333660,2520,2525,2530,2520,9188
|
|
20230830,150900,1873172445,2530,2530,2530,2530,24
|
|
20230830,150800,1873111725,2525,2535,2535,2525,4633
|
|
20230830,150700,1861379925,2535,2530,2535,2530,2152
|
|
20230830,150600,1855924855,2530,2530,2530,2530,600
|
|
20230830,150500,1854406855,2535,2535,2535,2535,580
|
|
20230830,150400,1852936555,2540,2540,2540,2540,169
|
|
20230830,150300,1852507295,2535,2535,2535,2535,500
|
|
20230830,150200,1851239795,2535,2535,2535,2535,50
|
|
20230830,150100,1851113045,2535,2535,2535,2530,1074
|
|
20230830,150000,1848392955,2535,2535,2535,2535,18
|
|
20230830,145900,1848347325,2535,2535,2535,2535,808
|
|
20230830,145800,1846299045,2540,2535,2540,2535,286
|
|
20230830,145700,1845574030,2530,2530,2530,2530,1
|
|
20230830,145600,1845571500,2535,2535,2535,2535,4419
|
|
20230830,145500,1834369335,2530,2525,2530,2525,1087
|
|
20230830,145400,1831622000,2525,2525,2525,2525,0
|
|
20230830,145300,1831622000,2525,2530,2530,2525,87
|
|
20230830,145200,1831402320,2535,2535,2535,2520,58
|
|
20230830,145100,1831255395,2535,2515,2535,2515,15
|
|
20230830,145000,1831217650,2515,2535,2535,2515,5500
|
|
20230830,144900,1817359680,2535,2535,2535,2535,1
|
|
20230830,144800,1817357145,2520,2520,2520,2520,0
|
|
20230830,144700,1817357145,2520,2540,2540,2520,5316
|
|
20230830,144600,1803924875,2540,2540,2540,2540,1
|
|
20230830,144500,1803922335,2535,2535,2535,2535,1
|
|
20230830,144400,1803919800,2535,2540,2540,2535,500
|
|
20230830,144300,1802650810,2545,2540,2545,2540,1113
|
|
20230830,144200,1799823690,2545,2545,2545,2545,10
|
|
20230830,144100,1799798240,2545,2545,2545,2545,1
|
|
20230830,144000,1799795695,2545,2545,2545,2545,11
|
|
20230830,143900,1799767700,2535,2540,2545,2535,2000
|
|
20230830,143800,1794687705,2545,2540,2545,2540,1000
|
|
20230830,143700,1792146345,2540,2535,2540,2530,71
|
|
20230830,143600,1791966380,2540,2540,2540,2540,1
|
|
20230830,143500,1791963840,2530,2530,2540,2530,41
|
|
20230830,143400,1791860100,2530,2530,2530,2530,1
|
|
20230830,143300,1791857570,2530,2540,2540,2530,630
|
|
20230830,143200,1790262535,2540,2540,2540,2540,787
|
|
20230830,143100,1788263555,2540,2540,2540,2540,0
|
|
20230830,143000,1788263555,2540,2540,2540,2540,1
|
|
20230830,142900,1788261015,2535,2540,2545,2535,4019
|
|
20230830,142800,1778057115,2545,2545,2545,2545,0
|
|
20230830,142700,1778057115,2545,2545,2545,2545,10
|
|
20230830,142600,1778031665,2545,2545,2545,2545,0
|
|
20230830,142500,1778031665,2545,2545,2545,2545,0
|
|
20230830,142400,1778031665,2545,2545,2545,2545,0
|
|
20230830,142300,1778031665,2545,2545,2545,2545,6
|
|
20230830,142200,1778016395,2540,2545,2545,2540,2219
|
|
20230830,142100,1772380085,2545,2545,2545,2545,78
|
|
20230830,142000,1772181575,2550,2550,2550,2550,200
|
|
20230830,141900,1771671575,2550,2550,2550,2550,0
|
|
20230830,141800,1771671575,2550,2550,2550,2550,10
|
|
20230830,141700,1771646075,2550,2550,2550,2550,905
|
|
20230830,141600,1769338325,2540,2540,2540,2540,49
|
|
20230830,141500,1769213865,2545,2540,2545,2540,2170
|
|
20230830,141400,1763699850,2530,2540,2540,2530,10981
|
|
20230830,141300,1735895040,2540,2540,2540,2540,700
|
|
20230830,141200,1734117040,2540,2540,2540,2540,1333
|
|
20230830,141100,1730731220,2545,2545,2545,2545,2100
|
|
20230830,141000,1725386720,2545,2545,2545,2545,3630
|
|
20230830,140900,1716148370,2550,2550,2550,2550,108
|
|
20230830,140800,1715872970,2550,2545,2550,2545,400
|
|
20230830,140700,1714854945,2545,2545,2545,2545,208
|
|
20230830,140600,1714325585,2550,2550,2550,2550,12
|
|
20230830,140500,1714294985,2550,2550,2550,2550,0
|
|
20230830,140400,1714294985,2550,2550,2550,2550,0
|
|
20230830,140300,1714294985,2550,2550,2550,2550,0
|
|
20230830,140200,1714294985,2550,2550,2550,2550,300
|
|
20230830,140100,1713529985,2550,2550,2550,2550,205
|
|
20230830,140000,1713007235,2550,2545,2550,2545,1389
|
|
20230830,135900,1709472170,2550,2535,2550,2535,403
|
|
20230830,135800,1708450520,2540,2540,2550,2540,1254
|
|
20230830,135700,1705265350,2540,2540,2540,2540,0
|
|
20230830,135600,1705265350,2540,2545,2560,2540,7013
|
|
20230830,135500,1687385535,2540,2540,2545,2540,707
|
|
20230830,135400,1685589725,2545,2545,2545,2545,0
|
|
20230830,135300,1685589725,2545,2545,2550,2545,4002
|
|
20230830,135200,1675404630,2550,2545,2550,2545,3512
|
|
20230830,135100,1666466330,2550,2560,2560,2540,4208
|
|
20230830,135000,1655730390,2560,2545,2560,2545,9553
|
|
20230830,134900,1631348415,2540,2520,2545,2520,11625
|
|
20230830,134800,1601849250,2525,2520,2525,2510,2470
|
|
20230830,134700,1595625780,2515,2510,2515,2510,652
|
|
20230830,134600,1593988760,2510,2510,2510,2505,73
|
|
20230830,134500,1593805870,2520,2510,2520,2510,2708
|
|
20230830,134400,1587008780,2515,2520,2520,2515,4120
|
|
20230830,134300,1576641995,2520,2525,2525,2520,651
|
|
20230830,134200,1575000035,2520,2525,2525,2520,501
|
|
20230830,134100,1573735260,2525,2515,2525,2515,1401
|
|
20230830,134000,1570197745,2525,2520,2525,2520,166
|
|
20230830,133900,1569778630,2525,2520,2525,2515,502
|
|
20230830,133800,1568513590,2520,2520,2520,2520,608
|
|
20230830,133700,1566981430,2520,2520,2520,2515,2015
|
|
20230830,133600,1561906560,2515,2515,2520,2515,210
|
|
20230830,133500,1561378320,2520,2520,2520,2520,31
|
|
20230830,133400,1561300200,2520,2520,2520,2520,59
|
|
20230830,133300,1561151520,2520,2520,2520,2520,0
|
|
20230830,133200,1561151520,2520,2520,2520,2520,400
|
|
20230830,133100,1560143520,2525,2525,2525,2525,0
|
|
20230830,133000,1560143520,2525,2515,2525,2515,2105
|
|
20230830,132900,1554849425,2515,2525,2525,2515,1378
|
|
20230830,132800,1551375475,2525,2525,2525,2525,1172
|
|
20230830,132700,1548416175,2525,2525,2525,2525,5
|
|
20230830,132600,1548403550,2530,2530,2530,2530,166
|
|
20230830,132500,1547983570,2530,2515,2530,2500,15002
|
|
20230830,132400,1510350805,2535,2525,2535,2515,5020
|
|
20230830,132300,1497699960,2525,2525,2525,2525,10777
|
|
20230830,132200,1470488035,2535,2535,2535,2535,205
|
|
20230830,132100,1469968360,2540,2540,2540,2540,0
|
|
20230830,132000,1469968360,2540,2540,2540,2540,2
|
|
20230830,131900,1469963280,2540,2540,2540,2540,95
|
|
20230830,131800,1469721980,2535,2535,2535,2530,2905
|
|
20230830,131700,1462358805,2535,2535,2535,2530,9
|
|
20230830,131600,1462336015,2535,2535,2535,2535,0
|
|
20230830,131500,1462336015,2535,2535,2535,2535,0
|
|
20230830,131400,1462336015,2535,2535,2535,2535,1
|
|
20230830,131300,1462333480,2525,2530,2530,2525,1280
|
|
20230830,131200,1459095130,2525,2525,2525,2525,21
|
|
20230830,131100,1459042105,2530,2530,2530,2530,15
|
|
20230830,131000,1459004155,2525,2525,2525,2525,400
|
|
20230830,130900,1457994155,2525,2525,2530,2525,111
|
|
20230830,130800,1457713825,2530,2525,2530,2525,2240
|
|
20230830,130700,1452048125,2525,2525,2525,2525,50
|
|
20230830,130600,1451921875,2525,2525,2530,2525,90
|
|
20230830,130500,1451694275,2525,2525,2525,2525,0
|
|
20230830,130400,1451694275,2525,2525,2525,2525,1981
|
|
20230830,130300,1446692250,2525,2530,2530,2525,10239
|
|
20230830,130200,1420837580,2525,2530,2530,2525,150
|
|
20230830,130100,1420458580,2525,2530,2530,2525,11
|
|
20230830,130000,1420430800,2525,2525,2525,2525,800
|
|
20230830,125900,1418410800,2525,2525,2525,2525,40
|
|
20230830,125800,1418309800,2525,2525,2525,2525,3000
|
|
20230830,125700,1410734800,2525,2525,2525,2525,2170
|
|
20230830,125600,1405255550,2540,2540,2540,2540,5
|
|
20230830,125500,1405242850,2540,2530,2540,2530,2
|
|
20230830,125400,1405237780,2530,2530,2530,2530,103
|
|
20230830,125300,1404977190,2530,2530,2530,2530,77
|
|
20230830,125200,1404782380,2530,2530,2530,2530,100
|
|
20230830,125100,1404529380,2540,2540,2540,2535,36
|
|
20230830,125000,1404437945,2530,2530,2530,2530,412
|
|
20230830,124900,1403395585,2545,2545,2545,2545,0
|
|
20230830,124800,1403395585,2545,2545,2545,2545,2
|
|
20230830,124700,1403390495,2545,2530,2545,2530,634
|
|
20230830,124600,1401785965,2545,2535,2545,2535,7082
|
|
20230830,124500,1383833085,2535,2535,2535,2535,2000
|
|
20230830,124400,1378763085,2535,2535,2535,2535,0
|
|
20230830,124300,1378763085,2535,2535,2535,2535,0
|
|
20230830,124200,1378763085,2535,2535,2535,2535,4669
|
|
20230830,124100,1366927170,2535,2535,2535,2535,197
|
|
20230830,124000,1366427775,2525,2535,2535,2525,1195
|
|
20230830,123900,1363400400,2535,2535,2535,2535,4
|
|
20230830,123800,1363390260,2535,2530,2535,2530,1086
|
|
20230830,123700,1360642430,2535,2530,2535,2530,121
|
|
20230830,123600,1360336290,2535,2535,2535,2535,0
|
|
20230830,123500,1360336290,2535,2535,2535,2535,18
|
|
20230830,123400,1360290660,2535,2535,2535,2535,877
|
|
20230830,123300,1358067465,2535,2530,2535,2530,104
|
|
20230830,123200,1357804325,2530,2530,2530,2530,20
|
|
20230830,123100,1357753725,2530,2535,2535,2530,5753
|
|
20230830,123000,1343198005,2535,2535,2535,2535,10
|
|
20230830,122900,1343172655,2530,2535,2535,2530,1016
|
|
20230830,122800,1340602110,2530,2535,2535,2530,1324
|
|
20230830,122700,1337250500,2535,2530,2535,2530,249
|
|
20230830,122600,1336620525,2535,2535,2535,2535,142
|
|
20230830,122500,1336260555,2535,2540,2545,2535,5283
|
|
20230830,122400,1322863140,2545,2545,2545,2545,0
|
|
20230830,122300,1322863140,2545,2545,2545,2540,55
|
|
20230830,122200,1322723175,2540,2545,2545,2540,1001
|
|
20230830,122100,1320180630,2545,2545,2545,2545,304
|
|
20230830,122000,1319406950,2545,2535,2545,2535,301
|
|
20230830,121900,1318643905,2535,2545,2545,2535,150
|
|
20230830,121800,1318262655,2545,2545,2545,2545,2
|
|
20230830,121700,1318257565,2545,2545,2545,2545,300
|
|
20230830,121600,1317494065,2545,2545,2545,2545,1
|
|
20230830,121500,1317491520,2540,2540,2540,2540,0
|
|
20230830,121400,1317491520,2540,2540,2540,2540,0
|
|
20230830,121300,1317491520,2540,2540,2540,2540,130
|
|
20230830,121200,1317161320,2540,2540,2540,2540,529
|
|
20230830,121100,1315817660,2545,2545,2545,2545,74
|
|
20230830,121000,1315629330,2540,2540,2540,2540,68
|
|
20230830,120900,1315456610,2540,2540,2540,2540,176
|
|
20230830,120800,1315009570,2545,2540,2545,2540,6
|
|
20230830,120700,1314994315,2545,2545,2545,2545,148
|
|
20230830,120600,1314617655,2545,2545,2545,2545,6
|
|
20230830,120500,1314602385,2545,2545,2545,2545,0
|
|
20230830,120400,1314602385,2545,2545,2545,2545,0
|
|
20230830,120300,1314602385,2545,2545,2545,2545,120
|
|
20230830,120200,1314296985,2545,2545,2545,2545,10
|
|
20230830,120100,1314271535,2545,2545,2545,2545,0
|
|
20230830,120000,1314271535,2545,2545,2545,2545,0
|
|
20230830,115900,1314271535,2545,2545,2545,2545,0
|
|
20230830,115800,1314271535,2545,2545,2545,2545,0
|
|
20230830,115700,1314271535,2545,2545,2545,2545,10
|
|
20230830,115600,1314246085,2535,2540,2540,2535,307
|
|
20230830,115500,1313467230,2540,2545,2545,2540,33
|
|
20230830,115400,1313383260,2545,2545,2545,2545,6
|
|
20230830,115300,1313367990,2540,2540,2540,2540,1004
|
|
20230830,115200,1310817830,2545,2545,2545,2545,1
|
|
20230830,115100,1310815285,2545,2545,2545,2545,0
|
|
20230830,115000,1310815285,2545,2545,2545,2545,50
|
|
20230830,114900,1310688035,2545,2545,2545,2545,0
|
|
20230830,114800,1310688035,2545,2555,2555,2545,402
|
|
20230830,114700,1309661925,2555,2555,2555,2555,0
|
|
20230830,114600,1309661925,2555,2555,2555,2555,391
|
|
20230830,114500,1308662920,2555,2555,2555,2555,100
|
|
20230830,114400,1308407420,2555,2555,2555,2555,1200
|
|
20230830,114300,1305341420,2555,2555,2555,2550,319
|
|
20230830,114200,1304526400,2555,2555,2555,2555,34
|
|
20230830,114100,1304439530,2550,2545,2550,2545,936
|
|
20230830,114000,1302053910,2545,2540,2545,2540,1100
|
|
20230830,113900,1299259410,2535,2535,2535,2535,0
|
|
20230830,113800,1299259410,2535,2535,2535,2535,800
|
|
20230830,113700,1297231410,2535,2535,2535,2535,0
|
|
20230830,113600,1297231410,2535,2535,2535,2535,1812
|
|
20230830,113500,1292637990,2535,2535,2535,2535,125
|
|
20230830,113400,1292321115,2540,2540,2540,2540,4714
|
|
20230830,113300,1280347555,2540,2540,2540,2540,1760
|
|
20230830,113200,1275877155,2545,2540,2545,2540,718
|
|
20230830,113100,1274053380,2545,2550,2550,2545,2253
|
|
20230830,113000,1268316495,2545,2550,2550,2545,355
|
|
20230830,112900,1267411630,2550,2550,2550,2550,0
|
|
20230830,112800,1267411630,2550,2545,2550,2545,455
|
|
20230830,112700,1266251630,2545,2545,2545,2545,68
|
|
20230830,112600,1266078570,2545,2555,2555,2545,6
|
|
20230830,112500,1266063250,2555,2550,2555,2550,945
|
|
20230830,112400,1263653490,2555,2555,2555,2555,562
|
|
20230830,112300,1262217580,2555,2555,2555,2555,0
|
|
20230830,112200,1262217580,2555,2555,2555,2555,4
|
|
20230830,112100,1262207360,2550,2550,2550,2550,0
|
|
20230830,112000,1262207360,2550,2550,2550,2550,4929
|
|
20230830,111900,1249638410,2555,2555,2555,2555,1116
|
|
20230830,111800,1246787030,2555,2555,2555,2555,0
|
|
20230830,111700,1246787030,2555,2550,2555,2550,345
|
|
20230830,111600,1245906155,2550,2550,2550,2550,57
|
|
20230830,111500,1245760805,2555,2555,2555,2550,1777
|
|
20230830,111400,1241220595,2555,2555,2555,2555,1600
|
|
20230830,111300,1237132595,2555,2555,2555,2555,13
|
|
20230830,111200,1237099380,2555,2555,2555,2555,1857
|
|
20230830,111100,1232354745,2555,2555,2555,2555,1128
|
|
20230830,111000,1229472705,2550,2550,2550,2550,0
|
|
20230830,110900,1229472705,2550,2550,2550,2550,800
|
|
20230830,110800,1227432705,2555,2555,2555,2555,2
|
|
20230830,110700,1227427595,2555,2555,2555,2555,0
|
|
20230830,110600,1227427595,2555,2555,2555,2555,0
|
|
20230830,110500,1227427595,2555,2555,2555,2555,71
|
|
20230830,110400,1227246190,2555,2555,2555,2555,810
|
|
20230830,110300,1225176640,2555,2550,2555,2550,1083
|
|
20230830,110200,1222414970,2550,2555,2555,2550,31
|
|
20230830,110100,1222335820,2550,2560,2560,2550,45
|
|
20230830,110000,1222220970,2560,2560,2560,2560,3
|
|
20230830,105900,1222213290,2550,2550,2550,2550,20
|
|
20230830,105800,1222162290,2550,2550,2550,2550,983
|
|
20230830,105700,1219655640,2550,2555,2560,2550,1135
|
|
20230830,105600,1216756380,2555,2555,2555,2555,5
|
|
20230830,105500,1216743605,2555,2555,2555,2555,143
|
|
20230830,105400,1216378240,2555,2555,2555,2555,135
|
|
20230830,105300,1216033315,2550,2555,2555,2550,30
|
|
20230830,105200,1215956765,2555,2555,2555,2555,10
|
|
20230830,105100,1215931215,2555,2555,2555,2555,2
|
|
20230830,105000,1215926105,2555,2555,2555,2555,343
|
|
20230830,104900,1215049740,2555,2560,2560,2555,67
|
|
20230830,104800,1214878540,2560,2560,2560,2560,12
|
|
20230830,104700,1214847820,2560,2560,2560,2560,1357
|
|
20230830,104600,1211373900,2560,2560,2560,2560,999
|
|
20230830,104500,1208816460,2560,2555,2560,2555,201
|
|
20230830,104400,1208302700,2550,2545,2550,2545,2674
|
|
20230830,104300,1201484190,2550,2550,2550,2550,270
|
|
20230830,104200,1200795690,2545,2550,2550,2545,509
|
|
20230830,104100,1199497750,2550,2550,2550,2550,333
|
|
20230830,104000,1198648600,2545,2540,2545,2540,916
|
|
20230830,103900,1196319060,2545,2540,2545,2540,1130
|
|
20230830,103800,1193448710,2535,2530,2535,2530,3026
|
|
20230830,103700,1185789305,2530,2535,2535,2530,4026
|
|
20230830,103600,1175586445,2535,2540,2545,2535,4949
|
|
20230830,103500,1163015895,2545,2545,2545,2545,104
|
|
20230830,103400,1162751215,2545,2550,2550,2545,2765
|
|
20230830,103300,1155714275,2550,2550,2560,2550,8903
|
|
20230830,103200,1132999855,2550,2560,2560,2550,21807
|
|
20230830,103100,1077232110,2570,2565,2570,2565,6
|
|
20230830,103000,1077216695,2565,2565,2565,2565,15133
|
|
20230830,102900,1038400550,2565,2565,2565,2565,374
|
|
20230830,102800,1037441240,2565,2565,2565,2565,195
|
|
20230830,102700,1036941065,2565,2570,2570,2565,151
|
|
20230830,102600,1036553500,2570,2565,2570,2565,71
|
|
20230830,102500,1036371035,2565,2565,2565,2565,200
|
|
20230830,102400,1035858035,2570,2570,2570,2570,317
|
|
20230830,102300,1035043345,2570,2570,2570,2570,0
|
|
20230830,102200,1035043345,2570,2570,2570,2570,200
|
|
20230830,102100,1034529345,2580,2575,2580,2575,100
|
|
20230830,102000,1034271780,2570,2570,2570,2570,38
|
|
20230830,101900,1034174120,2570,2585,2585,2570,69
|
|
20230830,101800,1033996025,2585,2570,2585,2565,5620
|
|
20230830,101700,1019506970,2570,2565,2570,2565,884
|
|
20230830,101600,1017239005,2570,2570,2570,2570,100
|
|
20230830,101500,1016982005,2570,2570,2570,2570,945
|
|
20230830,101400,1014553355,2570,2580,2580,2565,5195
|
|
20230830,101300,1001218945,2580,2570,2580,2570,571
|
|
20230830,101200,999750225,2570,2580,2580,2570,38
|
|
20230830,101100,999652505,2580,2575,2580,2575,473
|
|
20230830,101000,998432420,2575,2585,2585,2575,546
|
|
20230830,100900,997021510,2585,2570,2585,2570,3004
|
|
20230830,100800,989278720,2565,2565,2565,2565,1381
|
|
20230830,100700,985736455,2565,2560,2565,2560,1059
|
|
20230830,100600,983020285,2560,2560,2560,2560,124
|
|
20230830,100500,982702845,2560,2560,2560,2555,1881
|
|
20230830,100400,977887970,2560,2555,2580,2555,10415
|
|
20230830,100300,951064935,2555,2560,2565,2555,8755
|
|
20230830,100200,928656400,2565,2565,2565,2565,500
|
|
20230830,100100,927373900,2560,2565,2565,2560,361
|
|
20230830,100000,926448965,2565,2565,2565,2560,2595
|
|
20230830,095900,919798755,2565,2565,2565,2565,222
|
|
20230830,095800,919229325,2565,2565,2565,2565,713
|
|
20230830,095700,917400480,2565,2565,2565,2565,1838
|
|
20230830,095600,912686010,2560,2565,2565,2560,1162
|
|
20230830,095500,909706235,2565,2565,2565,2560,628
|
|
20230830,095400,908095425,2565,2565,2565,2560,395
|
|
20230830,095300,907082850,2565,2565,2565,2565,28
|
|
20230830,095200,907011030,2560,2560,2560,2560,520
|
|
20230830,095100,905679830,2560,2560,2560,2560,567
|
|
20230830,095000,904228310,2560,2560,2560,2560,1238
|
|
20230830,094900,901059030,2560,2565,2565,2560,336
|
|
20230830,094800,900198090,2550,2570,2570,2550,742
|
|
20230830,094700,898301200,2570,2570,2570,2550,4402
|
|
20230830,094600,887036545,2570,2575,2575,2550,25558
|
|
20230830,094500,821573325,2575,2575,2585,2575,442
|
|
20230830,094400,820434425,2575,2580,2580,2575,4350
|
|
20230830,094300,809222105,2585,2590,2595,2585,11498
|
|
20230830,094200,779446225,2595,2595,2595,2595,2
|
|
20230830,094100,779441035,2595,2595,2595,2590,312
|
|
20230830,094000,778631420,2595,2590,2595,2590,368
|
|
20230830,093900,777676960,2595,2595,2595,2590,247
|
|
20230830,093800,777037100,2590,2585,2590,2580,3701
|
|
20230830,093700,767466520,2595,2590,2600,2585,10014
|
|
20230830,093600,741472565,2585,2590,2590,2585,758
|
|
20230830,093500,739513100,2590,2585,2590,2585,73
|
|
20230830,093400,739324320,2590,2585,2590,2585,1077
|
|
20230830,093300,736537690,2590,2590,2595,2590,1035
|
|
20230830,093200,733857035,2595,2590,2595,2590,1631
|
|
20230830,093100,729631625,2600,2600,2600,2600,0
|
|
20230830,093000,729631625,2600,2600,2600,2600,427
|
|
20230830,092900,728521425,2600,2600,2600,2585,403
|
|
20230830,092800,727479625,2590,2590,2590,2580,1796
|
|
20230830,092700,722828485,2585,2585,2585,2585,1228
|
|
20230830,092600,719654105,2585,2590,2590,2585,798
|
|
20230830,092500,717590775,2585,2590,2590,2585,101
|
|
20230830,092400,717329685,2585,2590,2590,2585,1398
|
|
20230830,092300,713709370,2590,2600,2605,2590,1426
|
|
20230830,092200,710008155,2600,2585,2600,2585,2528
|
|
20230830,092100,703460785,2575,2595,2595,2570,22657
|
|
20230830,092000,644938585,2595,2600,2615,2595,4912
|
|
20230830,091900,632167935,2600,2610,2610,2600,3833
|
|
20230830,091800,622191665,2615,2625,2625,2615,7254
|
|
20230830,091700,603182870,2625,2630,2630,2620,6410
|
|
20230830,091600,586354035,2620,2625,2630,2620,17229
|
|
20230830,091500,541078245,2620,2605,2625,2605,16226
|
|
20230830,091400,498686415,2605,2605,2610,2600,2531
|
|
20230830,091300,492095610,2605,2600,2610,2600,8984
|
|
20230830,091200,468714420,2600,2600,2610,2600,13076
|
|
20230830,091100,434635320,2600,2605,2610,2600,7910
|
|
20230830,091000,414031330,2605,2590,2615,2585,16646
|
|
20230830,090900,370723105,2610,2575,2610,2575,14909
|
|
20230830,090800,331999715,2575,2580,2580,2575,5110
|
|
20230830,090700,318816615,2585,2580,2590,2580,6625
|
|
20230830,090600,301682035,2580,2580,2610,2580,26928
|
|
20230830,090500,231924435,2575,2560,2575,2550,15949
|
|
20230830,090400,191020655,2560,2560,2570,2560,1110
|
|
20230830,090300,188174865,2555,2565,2565,2550,9698
|
|
20230830,090200,163358045,2565,2585,2585,2565,32514
|
|
20230830,090100,79870785,2590,2585,2590,2580,9978
|
|
20230830,090000,54078290,2585,2575,2585,2565,20989
|