682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,201900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,201800,4583759965,2370,2370,2370,2370,0
|
|
20230831,201700,4583759965,2370,2370,2370,2370,0
|
|
20230831,201600,4583759965,2370,2370,2370,2370,0
|
|
20230831,201500,4583759965,2370,2370,2370,2370,0
|
|
20230831,201400,4583759965,2370,2370,2370,2370,0
|
|
20230831,201300,4583759965,2370,2370,2370,2370,0
|
|
20230831,201200,4583759965,2370,2370,2370,2370,0
|
|
20230831,201100,4583759965,2370,2370,2370,2370,0
|
|
20230831,201000,4583759965,2370,2370,2370,2370,0
|
|
20230831,200900,4583759965,2370,2370,2370,2370,0
|
|
20230831,200800,4583759965,2370,2370,2370,2370,0
|
|
20230831,200700,4583759965,2370,2370,2370,2370,0
|
|
20230831,200600,4583759965,2370,2370,2370,2370,0
|
|
20230831,200500,4583759965,2370,2370,2370,2370,0
|
|
20230831,200400,4583759965,2370,2370,2370,2370,0
|
|
20230831,200300,4583759965,2370,2370,2370,2370,0
|
|
20230831,200200,4583759965,2370,2370,2370,2370,0
|
|
20230831,200100,4583759965,2370,2370,2370,2370,0
|
|
20230831,200000,4583759965,2370,2370,2370,2370,0
|
|
20230831,195900,4583759965,2370,2370,2370,2370,0
|
|
20230831,195800,4583759965,2370,2370,2370,2370,0
|
|
20230831,195700,4583759965,2370,2370,2370,2370,0
|
|
20230831,195600,4583759965,2370,2370,2370,2370,0
|
|
20230831,195500,4583759965,2370,2370,2370,2370,0
|
|
20230831,195400,4583759965,2370,2370,2370,2370,0
|
|
20230831,195300,4583759965,2370,2370,2370,2370,0
|
|
20230831,195200,4583759965,2370,2370,2370,2370,0
|
|
20230831,195100,4583759965,2370,2370,2370,2370,0
|
|
20230831,195000,4583759965,2370,2370,2370,2370,0
|
|
20230831,194900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,194800,4583759965,2370,2370,2370,2370,0
|
|
20230831,194700,4583759965,2370,2370,2370,2370,0
|
|
20230831,194600,4583759965,2370,2370,2370,2370,0
|
|
20230831,194500,4583759965,2370,2370,2370,2370,0
|
|
20230831,194400,4583759965,2370,2370,2370,2370,0
|
|
20230831,194300,4583759965,2370,2370,2370,2370,0
|
|
20230831,194200,4583759965,2370,2370,2370,2370,0
|
|
20230831,194100,4583759965,2370,2370,2370,2370,0
|
|
20230831,194000,4583759965,2370,2370,2370,2370,0
|
|
20230831,193900,4583759965,2370,2370,2370,2370,0
|
|
20230831,193800,4583759965,2370,2370,2370,2370,0
|
|
20230831,193700,4583759965,2370,2370,2370,2370,0
|
|
20230831,193600,4583759965,2370,2370,2370,2370,0
|
|
20230831,193500,4583759965,2370,2370,2370,2370,0
|
|
20230831,193400,4583759965,2370,2370,2370,2370,0
|
|
20230831,193300,4583759965,2370,2370,2370,2370,0
|
|
20230831,193200,4583759965,2370,2370,2370,2370,0
|
|
20230831,193100,4583759965,2370,2370,2370,2370,0
|
|
20230831,193000,4583759965,2370,2370,2370,2370,0
|
|
20230831,192900,4583759965,2370,2370,2370,2370,0
|
|
20230831,192800,4583759965,2370,2370,2370,2370,0
|
|
20230831,192700,4583759965,2370,2370,2370,2370,0
|
|
20230831,192600,4583759965,2370,2370,2370,2370,0
|
|
20230831,192500,4583759965,2370,2370,2370,2370,0
|
|
20230831,192400,4583759965,2370,2370,2370,2370,0
|
|
20230831,192300,4583759965,2370,2370,2370,2370,0
|
|
20230831,192200,4583759965,2370,2370,2370,2370,0
|
|
20230831,192100,4583759965,2370,2370,2370,2370,0
|
|
20230831,192000,4583759965,2370,2370,2370,2370,0
|
|
20230831,191900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,191800,4583759965,2370,2370,2370,2370,0
|
|
20230831,191700,4583759965,2370,2370,2370,2370,0
|
|
20230831,191600,4583759965,2370,2370,2370,2370,0
|
|
20230831,191500,4583759965,2370,2370,2370,2370,0
|
|
20230831,191400,4583759965,2370,2370,2370,2370,0
|
|
20230831,191300,4583759965,2370,2370,2370,2370,0
|
|
20230831,191200,4583759965,2370,2370,2370,2370,0
|
|
20230831,191100,4583759965,2370,2370,2370,2370,0
|
|
20230831,191000,4583759965,2370,2370,2370,2370,0
|
|
20230831,190900,4583759965,2370,2370,2370,2370,0
|
|
20230831,190800,4583759965,2370,2370,2370,2370,0
|
|
20230831,190700,4583759965,2370,2370,2370,2370,0
|
|
20230831,190600,4583759965,2370,2370,2370,2370,0
|
|
20230831,190500,4583759965,2370,2370,2370,2370,0
|
|
20230831,190400,4583759965,2370,2370,2370,2370,0
|
|
20230831,190300,4583759965,2370,2370,2370,2370,0
|
|
20230831,190200,4583759965,2370,2370,2370,2370,0
|
|
20230831,190100,4583759965,2370,2370,2370,2370,0
|
|
20230831,190000,4583759965,2370,2370,2370,2370,0
|
|
20230831,185900,4583759965,2370,2370,2370,2370,0
|
|
20230831,185800,4583759965,2370,2370,2370,2370,0
|
|
20230831,185700,4583759965,2370,2370,2370,2370,0
|
|
20230831,185600,4583759965,2370,2370,2370,2370,0
|
|
20230831,185500,4583759965,2370,2370,2370,2370,0
|
|
20230831,185400,4583759965,2370,2370,2370,2370,0
|
|
20230831,185300,4583759965,2370,2370,2370,2370,0
|
|
20230831,185200,4583759965,2370,2370,2370,2370,0
|
|
20230831,185100,4583759965,2370,2370,2370,2370,0
|
|
20230831,185000,4583759965,2370,2370,2370,2370,0
|
|
20230831,184900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,184800,4583759965,2370,2370,2370,2370,0
|
|
20230831,184700,4583759965,2370,2370,2370,2370,0
|
|
20230831,184600,4583759965,2370,2370,2370,2370,0
|
|
20230831,184500,4583759965,2370,2370,2370,2370,0
|
|
20230831,184400,4583759965,2370,2370,2370,2370,0
|
|
20230831,184300,4583759965,2370,2370,2370,2370,0
|
|
20230831,184200,4583759965,2370,2370,2370,2370,0
|
|
20230831,184100,4583759965,2370,2370,2370,2370,0
|
|
20230831,184000,4583759965,2370,2370,2370,2370,0
|
|
20230831,183900,4583759965,2370,2370,2370,2370,0
|
|
20230831,183800,4583759965,2370,2370,2370,2370,0
|
|
20230831,183700,4583759965,2370,2370,2370,2370,0
|
|
20230831,183600,4583759965,2370,2370,2370,2370,0
|
|
20230831,183500,4583759965,2370,2370,2370,2370,0
|
|
20230831,183400,4583759965,2370,2370,2370,2370,0
|
|
20230831,183300,4583759965,2370,2370,2370,2370,0
|
|
20230831,183200,4583759965,2370,2370,2370,2370,0
|
|
20230831,183100,4583759965,2370,2370,2370,2370,0
|
|
20230831,183000,4583759965,2370,2370,2370,2370,0
|
|
20230831,182900,4583759965,2370,2370,2370,2370,0
|
|
20230831,182800,4583759965,2370,2370,2370,2370,0
|
|
20230831,182700,4583759965,2370,2370,2370,2370,0
|
|
20230831,182600,4583759965,2370,2370,2370,2370,0
|
|
20230831,182500,4583759965,2370,2370,2370,2370,0
|
|
20230831,182400,4583759965,2370,2370,2370,2370,0
|
|
20230831,182300,4583759965,2370,2370,2370,2370,0
|
|
20230831,182200,4583759965,2370,2370,2370,2370,0
|
|
20230831,182100,4583759965,2370,2370,2370,2370,0
|
|
20230831,182000,4583759965,2370,2370,2370,2370,0
|
|
20230831,181900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,181800,4583759965,2370,2370,2370,2370,0
|
|
20230831,181700,4583759965,2370,2370,2370,2370,0
|
|
20230831,181600,4583759965,2370,2370,2370,2370,0
|
|
20230831,181500,4583759965,2370,2370,2370,2370,0
|
|
20230831,181400,4583759965,2370,2370,2370,2370,0
|
|
20230831,181300,4583759965,2370,2370,2370,2370,0
|
|
20230831,181200,4583759965,2370,2370,2370,2370,0
|
|
20230831,181100,4583759965,2370,2370,2370,2370,0
|
|
20230831,181000,4583759965,2370,2370,2370,2370,0
|
|
20230831,180900,4583759965,2370,2370,2370,2370,0
|
|
20230831,180800,4583759965,2370,2370,2370,2370,0
|
|
20230831,180700,4583759965,2370,2370,2370,2370,0
|
|
20230831,180600,4583759965,2370,2370,2370,2370,0
|
|
20230831,180500,4583759965,2370,2370,2370,2370,0
|
|
20230831,180400,4583759965,2370,2370,2370,2370,0
|
|
20230831,180300,4583759965,2370,2370,2370,2370,0
|
|
20230831,180200,4583759965,2370,2370,2370,2370,0
|
|
20230831,180100,4583759965,2370,2370,2370,2370,0
|
|
20230831,180000,4583759965,2370,2370,2370,2370,0
|
|
20230831,175900,4583759965,2370,2370,2370,2370,0
|
|
20230831,175800,4583759965,2370,2370,2370,2370,0
|
|
20230831,175700,4583759965,2370,2370,2370,2370,0
|
|
20230831,175600,4583759965,2370,2370,2370,2370,0
|
|
20230831,175500,4583759965,2370,2370,2370,2370,0
|
|
20230831,175400,4583759965,2370,2370,2370,2370,0
|
|
20230831,175300,4583759965,2370,2370,2370,2370,0
|
|
20230831,175200,4583759965,2370,2370,2370,2370,0
|
|
20230831,175100,4583759965,2370,2370,2370,2370,0
|
|
20230831,175000,4583759965,2370,2370,2370,2370,0
|
|
20230831,174900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,174800,4583759965,2370,2370,2370,2370,0
|
|
20230831,174700,4583759965,2370,2370,2370,2370,0
|
|
20230831,174600,4583759965,2370,2370,2370,2370,0
|
|
20230831,174500,4583759965,2370,2370,2370,2370,0
|
|
20230831,174400,4583759965,2370,2370,2370,2370,0
|
|
20230831,174300,4583759965,2370,2370,2370,2370,0
|
|
20230831,174200,4583759965,2370,2370,2370,2370,0
|
|
20230831,174100,4583759965,2370,2370,2370,2370,0
|
|
20230831,174000,4583759965,2370,2370,2370,2370,0
|
|
20230831,173900,4583759965,2370,2370,2370,2370,0
|
|
20230831,173800,4583759965,2370,2370,2370,2370,0
|
|
20230831,173700,4583759965,2370,2370,2370,2370,0
|
|
20230831,173600,4583759965,2370,2370,2370,2370,0
|
|
20230831,173500,4583759965,2370,2370,2370,2370,0
|
|
20230831,173400,4583759965,2370,2370,2370,2370,0
|
|
20230831,173300,4583759965,2370,2370,2370,2370,0
|
|
20230831,173200,4583759965,2370,2370,2370,2370,0
|
|
20230831,173100,4583759965,2370,2370,2370,2370,0
|
|
20230831,173000,4583759965,2370,2370,2370,2370,0
|
|
20230831,172900,4583759965,2370,2370,2370,2370,0
|
|
20230831,172800,4583759965,2370,2370,2370,2370,0
|
|
20230831,172700,4583759965,2370,2370,2370,2370,0
|
|
20230831,172600,4583759965,2370,2370,2370,2370,0
|
|
20230831,172500,4583759965,2370,2370,2370,2370,0
|
|
20230831,172400,4583759965,2370,2370,2370,2370,0
|
|
20230831,172300,4583759965,2370,2370,2370,2370,0
|
|
20230831,172200,4583759965,2370,2370,2370,2370,0
|
|
20230831,172100,4583759965,2370,2370,2370,2370,0
|
|
20230831,172000,4583759965,2370,2370,2370,2370,0
|
|
20230831,171900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,171800,4583759965,2370,2370,2370,2370,0
|
|
20230831,171700,4583759965,2370,2370,2370,2370,0
|
|
20230831,171600,4583759965,2370,2370,2370,2370,0
|
|
20230831,171500,4583759965,2370,2370,2370,2370,0
|
|
20230831,171400,4583759965,2370,2370,2370,2370,0
|
|
20230831,171300,4583759965,2370,2370,2370,2370,0
|
|
20230831,171200,4583759965,2370,2370,2370,2370,0
|
|
20230831,171100,4583759965,2370,2370,2370,2370,0
|
|
20230831,171000,4583759965,2370,2370,2370,2370,0
|
|
20230831,170900,4583759965,2370,2370,2370,2370,0
|
|
20230831,170800,4583759965,2370,2370,2370,2370,0
|
|
20230831,170700,4583759965,2370,2370,2370,2370,0
|
|
20230831,170600,4583759965,2370,2370,2370,2370,0
|
|
20230831,170500,4583759965,2370,2370,2370,2370,0
|
|
20230831,170400,4583759965,2370,2370,2370,2370,0
|
|
20230831,170300,4583759965,2370,2370,2370,2370,0
|
|
20230831,170200,4583759965,2370,2370,2370,2370,0
|
|
20230831,170100,4583759965,2370,2370,2370,2370,0
|
|
20230831,170000,4583759965,2370,2370,2370,2370,0
|
|
20230831,165900,4583759965,2370,2370,2370,2370,0
|
|
20230831,165800,4583759965,2370,2370,2370,2370,0
|
|
20230831,165700,4583759965,2370,2370,2370,2370,0
|
|
20230831,165600,4583759965,2370,2370,2370,2370,0
|
|
20230831,165500,4583759965,2370,2370,2370,2370,0
|
|
20230831,165400,4583759965,2370,2370,2370,2370,0
|
|
20230831,165300,4583759965,2370,2370,2370,2370,0
|
|
20230831,165200,4583759965,2370,2370,2370,2370,0
|
|
20230831,165100,4583759965,2370,2370,2370,2370,0
|
|
20230831,165000,4583759965,2370,2370,2370,2370,0
|
|
20230831,164900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,164800,4583759965,2370,2370,2370,2370,0
|
|
20230831,164700,4583759965,2370,2370,2370,2370,0
|
|
20230831,164600,4583759965,2370,2370,2370,2370,0
|
|
20230831,164500,4583759965,2370,2370,2370,2370,0
|
|
20230831,164400,4583759965,2370,2370,2370,2370,0
|
|
20230831,164300,4583759965,2370,2370,2370,2370,0
|
|
20230831,164200,4583759965,2370,2370,2370,2370,0
|
|
20230831,164100,4583759965,2370,2370,2370,2370,0
|
|
20230831,164000,4583759965,2370,2370,2370,2370,0
|
|
20230831,163900,4583759965,2370,2370,2370,2370,0
|
|
20230831,163800,4583759965,2370,2370,2370,2370,0
|
|
20230831,163700,4583759965,2370,2370,2370,2370,0
|
|
20230831,163600,4583759965,2370,2370,2370,2370,0
|
|
20230831,163500,4583759965,2370,2370,2370,2370,0
|
|
20230831,163400,4583759965,2370,2370,2370,2370,0
|
|
20230831,163300,4583759965,2370,2370,2370,2370,0
|
|
20230831,163200,4583759965,2370,2370,2370,2370,0
|
|
20230831,163100,4583759965,2370,2370,2370,2370,0
|
|
20230831,163000,4583759965,2370,2370,2370,2370,0
|
|
20230831,162900,4583759965,2370,2370,2370,2370,0
|
|
20230831,162800,4583759965,2370,2370,2370,2370,0
|
|
20230831,162700,4583759965,2370,2370,2370,2370,0
|
|
20230831,162600,4583759965,2370,2370,2370,2370,0
|
|
20230831,162500,4583759965,2370,2370,2370,2370,0
|
|
20230831,162400,4583759965,2370,2370,2370,2370,0
|
|
20230831,162300,4583759965,2370,2370,2370,2370,0
|
|
20230831,162200,4583759965,2370,2370,2370,2370,0
|
|
20230831,162100,4583759965,2370,2370,2370,2370,0
|
|
20230831,162000,4583759965,2370,2370,2370,2370,0
|
|
20230831,161900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,161800,4583759965,2370,2370,2370,2370,0
|
|
20230831,161700,4583759965,2370,2370,2370,2370,0
|
|
20230831,161600,4583759965,2370,2370,2370,2370,0
|
|
20230831,161500,4583759965,2370,2370,2370,2370,0
|
|
20230831,161400,4583759965,2370,2370,2370,2370,0
|
|
20230831,161300,4583759965,2370,2370,2370,2370,0
|
|
20230831,161200,4583759965,2370,2370,2370,2370,0
|
|
20230831,161100,4583759965,2370,2370,2370,2370,0
|
|
20230831,161000,4583759965,2370,2370,2370,2370,0
|
|
20230831,160900,4583759965,2370,2370,2370,2370,0
|
|
20230831,160800,4583759965,2370,2370,2370,2370,0
|
|
20230831,160700,4583759965,2370,2370,2370,2370,0
|
|
20230831,160600,4583759965,2370,2370,2370,2370,0
|
|
20230831,160500,4583759965,2370,2370,2370,2370,0
|
|
20230831,160400,4583759965,2370,2370,2370,2370,0
|
|
20230831,160300,4583759965,2370,2370,2370,2370,0
|
|
20230831,160200,4583759965,2370,2370,2370,2370,0
|
|
20230831,160100,4583759965,2370,2370,2370,2370,0
|
|
20230831,160000,4583759965,2370,2370,2370,2370,0
|
|
20230831,155900,4583759965,2370,2370,2370,2370,0
|
|
20230831,155800,4583759965,2370,2370,2370,2370,0
|
|
20230831,155700,4583759965,2370,2370,2370,2370,0
|
|
20230831,155600,4583759965,2370,2370,2370,2370,0
|
|
20230831,155500,4583759965,2370,2370,2370,2370,0
|
|
20230831,155400,4583759965,2370,2370,2370,2370,0
|
|
20230831,155300,4583759965,2370,2370,2370,2370,0
|
|
20230831,155200,4583759965,2370,2370,2370,2370,0
|
|
20230831,155100,4583759965,2370,2370,2370,2370,0
|
|
20230831,155000,4583759965,2370,2370,2370,2370,0
|
|
20230831,154900,4583759965,2370,2370,2370,2370,40560
|
|
20230831,154800,4583759965,2370,2370,2370,2370,0
|
|
20230831,154700,4583759965,2370,2370,2370,2370,0
|
|
20230831,154600,4583759965,2370,2370,2370,2370,0
|
|
20230831,154500,4583759965,2370,2370,2370,2370,0
|
|
20230831,154400,4583759965,2370,2370,2370,2370,0
|
|
20230831,154300,4583759965,2370,2370,2370,2370,0
|
|
20230831,154200,4583759965,2370,2370,2370,2370,0
|
|
20230831,154100,4583759965,2370,2370,2370,2370,0
|
|
20230831,154000,4583759965,2370,2370,2370,2370,0
|
|
20230831,153900,4583759965,2370,2370,2370,2370,0
|
|
20230831,153800,4583759965,2370,2370,2370,2370,0
|
|
20230831,153700,4583759965,2370,2370,2370,2370,0
|
|
20230831,153600,4583759965,2370,2370,2370,2370,0
|
|
20230831,153500,4583759965,2370,2370,2370,2370,0
|
|
20230831,153400,4583759965,2370,2370,2370,2370,0
|
|
20230831,153300,4583759965,2370,2370,2370,2370,0
|
|
20230831,153200,4583759965,2370,2370,2370,2370,0
|
|
20230831,153100,4583759965,2370,2370,2370,2370,0
|
|
20230831,153000,4583759965,2370,2370,2370,2370,40560
|
|
20230831,152900,4487632765,2355,2355,2355,2355,0
|
|
20230831,152800,4487632765,2355,2355,2355,2355,0
|
|
20230831,152700,4487632765,2355,2355,2355,2355,0
|
|
20230831,152600,4487632765,2355,2355,2355,2355,0
|
|
20230831,152500,4487632765,2355,2355,2355,2355,0
|
|
20230831,152400,4487632765,2355,2355,2355,2355,0
|
|
20230831,152300,4487632765,2355,2355,2355,2355,0
|
|
20230831,152200,4487632765,2355,2355,2355,2355,0
|
|
20230831,152100,4487632765,2355,2355,2355,2355,0
|
|
20230831,152000,4487632765,2355,2355,2355,2355,0
|
|
20230831,151900,4487632765,2355,2355,2360,2350,5885
|
|
20230831,151800,4473802740,2360,2330,2360,2330,19131
|
|
20230831,151700,4428842205,2335,2320,2335,2320,12299
|
|
20230831,151600,4400217440,2315,2315,2325,2315,9583
|
|
20230831,151500,4377998400,2315,2325,2330,2300,115644
|
|
20230831,151400,4111342590,2330,2335,2335,2330,460
|
|
20230831,151300,4110270690,2335,2335,2335,2325,621
|
|
20230831,151200,4108823670,2335,2330,2335,2325,3296
|
|
20230831,151100,4101148350,2325,2330,2330,2325,522
|
|
20230831,151000,4099933530,2330,2320,2330,2320,2219
|
|
20230831,150900,4094775350,2325,2320,2325,2320,584
|
|
20230831,150800,4093417795,2320,2325,2325,2320,4520
|
|
20230831,150700,4082928285,2330,2330,2330,2325,336
|
|
20230831,150600,4082146335,2330,2330,2330,2320,455
|
|
20230831,150500,4081088125,2330,2330,2340,2320,915
|
|
20230831,150400,4078960620,2325,2325,2330,2325,5664
|
|
20230831,150300,4065791810,2330,2330,2335,2320,7003
|
|
20230831,150200,4049500175,2340,2330,2340,2325,3924
|
|
20230831,150100,4040326380,2330,2335,2340,2325,3113
|
|
20230831,150000,4033079590,2330,2335,2335,2330,1176
|
|
20230831,145900,4030339030,2330,2335,2335,2330,268
|
|
20230831,145800,4029714565,2350,2335,2350,2330,1802
|
|
20230831,145700,4025515495,2330,2335,2335,2330,108
|
|
20230831,145600,4025263380,2335,2335,2350,2330,3908
|
|
20230831,145500,4016149700,2335,2340,2340,2335,5683
|
|
20230831,145400,4002866890,2340,2340,2350,2340,1705
|
|
20230831,145300,3998875675,2340,2345,2350,2340,3907
|
|
20230831,145200,3989701070,2345,2345,2350,2340,1703
|
|
20230831,145100,3985710365,2345,2340,2345,2335,2530
|
|
20230831,145000,3979789160,2345,2340,2350,2340,206
|
|
20230831,144900,3979305980,2340,2340,2345,2330,1752
|
|
20230831,144800,3975199975,2345,2335,2345,2335,396
|
|
20230831,144700,3974272665,2345,2350,2355,2335,3947
|
|
20230831,144600,3964998645,2350,2335,2350,2330,611
|
|
20230831,144500,3963572405,2335,2345,2345,2330,30727
|
|
20230831,144400,3891942485,2350,2345,2350,2340,187
|
|
20230831,144300,3891504190,2345,2340,2350,2340,670
|
|
20230831,144200,3889932625,2345,2340,2345,2340,1450
|
|
20230831,144100,3886539350,2340,2340,2350,2340,842
|
|
20230831,144000,3884568755,2345,2345,2345,2340,137
|
|
20230831,143900,3884248090,2340,2340,2340,2340,212
|
|
20230831,143800,3883752010,2340,2340,2360,2340,184
|
|
20230831,143700,3883320825,2345,2340,2350,2335,2303
|
|
20230831,143600,3877912750,2340,2330,2355,2330,5028
|
|
20230831,143500,3866131020,2330,2335,2335,2330,522
|
|
20230831,143400,3864912350,2335,2335,2345,2330,2466
|
|
20230831,143300,3859153740,2335,2340,2340,2335,2835
|
|
20230831,143200,3852521440,2340,2345,2350,2340,933
|
|
20230831,143100,3850336725,2350,2350,2360,2350,920
|
|
20230831,143000,3848174085,2350,2345,2350,2340,206
|
|
20230831,142900,3847690820,2345,2345,2350,2340,5378
|
|
20230831,142800,3835080800,2345,2345,2345,2345,355
|
|
20230831,142700,3834248325,2345,2350,2355,2345,4034
|
|
20230831,142600,3824766940,2350,2350,2350,2350,197
|
|
20230831,142500,3824303990,2355,2350,2360,2345,1223
|
|
20230831,142400,3821421250,2345,2345,2350,2345,218
|
|
20230831,142300,3820909940,2345,2350,2355,2345,1589
|
|
20230831,142200,3817173600,2340,2345,2350,2340,2090
|
|
20230831,142100,3812272960,2345,2350,2350,2340,4282
|
|
20230831,142000,3802216665,2355,2355,2355,2355,1534
|
|
20230831,141900,3798604095,2355,2350,2360,2350,326
|
|
20230831,141800,3797836765,2350,2355,2360,2350,1049
|
|
20230831,141700,3795367045,2355,2355,2365,2355,963
|
|
20230831,141600,3793097670,2365,2365,2365,2350,1102
|
|
20230831,141500,3790502155,2365,2360,2370,2360,5572
|
|
20230831,141400,3777328440,2345,2345,2365,2345,5732
|
|
20230831,141300,3763808005,2350,2340,2355,2340,3499
|
|
20230831,141200,3755585605,2335,2345,2345,2335,1375
|
|
20230831,141100,3752366495,2340,2340,2345,2340,1966
|
|
20230831,141000,3747757450,2340,2340,2345,2340,460
|
|
20230831,140900,3746680960,2340,2345,2345,2340,953
|
|
20230831,140800,3744449940,2345,2340,2345,2340,628
|
|
20230831,140700,3742979610,2340,2335,2345,2335,2150
|
|
20230831,140600,3737941775,2335,2340,2340,2335,6131
|
|
20230831,140500,3723615890,2330,2335,2345,2330,3689
|
|
20230831,140400,3715005945,2340,2340,2345,2340,1790
|
|
20230831,140300,3710816845,2340,2345,2345,2340,253
|
|
20230831,140200,3710224315,2340,2345,2355,2340,2090
|
|
20230831,140100,3705312180,2340,2340,2350,2340,4251
|
|
20230831,140000,3695326340,2340,2350,2355,2340,10918
|
|
20230831,135900,3669759300,2345,2345,2350,2340,3813
|
|
20230831,135800,3660821440,2350,2340,2350,2340,8433
|
|
20230831,135700,3641063050,2335,2320,2340,2320,17174
|
|
20230831,135600,3601075970,2315,2315,2325,2300,56962
|
|
20230831,135500,3469637430,2310,2340,2340,2305,72247
|
|
20230831,135400,3302294850,2335,2340,2340,2335,812
|
|
20230831,135300,3300398245,2340,2340,2340,2340,193
|
|
20230831,135200,3299946625,2345,2340,2345,2335,263
|
|
20230831,135100,3299331765,2345,2340,2345,2335,4651
|
|
20230831,135000,3288468365,2340,2340,2345,2340,1341
|
|
20230831,134900,3285330370,2345,2350,2350,2335,207
|
|
20230831,134800,3284844610,2335,2350,2350,2335,2539
|
|
20230831,134700,3278887215,2350,2345,2350,2335,6074
|
|
20230831,134600,3264668435,2345,2345,2345,2345,376
|
|
20230831,134500,3263786715,2345,2345,2345,2345,382
|
|
20230831,134400,3262890925,2345,2345,2350,2345,370
|
|
20230831,134300,3262023155,2345,2340,2350,2340,2078
|
|
20230831,134200,3257142245,2340,2340,2350,2340,1351
|
|
20230831,134100,3253980200,2345,2340,2345,2340,1114
|
|
20230831,134000,3251372415,2335,2340,2350,2335,14224
|
|
20230831,133900,3218091195,2340,2345,2350,2340,12042
|
|
20230831,133800,3189912495,2345,2345,2350,2340,5814
|
|
20230831,133700,3176278970,2345,2350,2355,2345,2460
|
|
20230831,133600,3170505605,2350,2350,2350,2350,956
|
|
20230831,133500,3168259005,2355,2350,2355,2350,89
|
|
20230831,133400,3168049850,2365,2360,2365,2350,8335
|
|
20230831,133300,3148458005,2360,2350,2360,2350,346
|
|
20230831,133200,3147644315,2360,2350,2360,2350,138
|
|
20230831,133100,3147319825,2350,2355,2355,2350,2227
|
|
20230831,133000,3142078200,2355,2350,2355,2350,561
|
|
20230831,132900,3140758850,2350,2355,2355,2350,108
|
|
20230831,132800,3140505045,2350,2345,2350,2345,254
|
|
20230831,132700,3139908550,2345,2350,2355,2345,6873
|
|
20230831,132600,3123781510,2355,2350,2355,2350,72
|
|
20230831,132500,3123612260,2360,2345,2360,2345,4096
|
|
20230831,132400,3113953370,2345,2345,2355,2345,9305
|
|
20230831,132300,3092086770,2345,2345,2350,2340,19471
|
|
20230831,132200,3046426555,2345,2350,2360,2345,982
|
|
20230831,132100,3044120735,2345,2355,2355,2345,3658
|
|
20230831,132000,3035537410,2360,2355,2360,2345,8457
|
|
20230831,131900,3015665530,2355,2355,2355,2355,429
|
|
20230831,131800,3014655235,2355,2355,2355,2355,177
|
|
20230831,131700,3014238400,2355,2360,2365,2355,3366
|
|
20230831,131600,3006286650,2355,2355,2375,2350,2368
|
|
20230831,131500,3000716895,2360,2360,2360,2360,5
|
|
20230831,131400,3000705095,2350,2355,2375,2350,11502
|
|
20230831,131300,2973624100,2350,2360,2360,2350,995
|
|
20230831,131200,2971284130,2365,2370,2370,2365,761
|
|
20230831,131100,2969480865,2370,2355,2385,2355,3153
|
|
20230831,131000,2961987515,2360,2350,2360,2350,754
|
|
20230831,130900,2960213000,2350,2355,2355,2350,844
|
|
20230831,130800,2958229500,2355,2355,2355,2350,3611
|
|
20230831,130700,2949733115,2355,2355,2360,2355,695
|
|
20230831,130600,2948095865,2360,2355,2360,2355,686
|
|
20230831,130500,2946479385,2360,2365,2370,2350,3024
|
|
20230831,130400,2939348535,2365,2360,2375,2355,353
|
|
20230831,130300,2938514910,2350,2360,2360,2350,7991
|
|
20230831,130200,2919722505,2365,2365,2370,2360,557
|
|
20230831,130100,2918405600,2355,2380,2385,2355,6296
|
|
20230831,130000,2903513425,2380,2380,2385,2375,91
|
|
20230831,125900,2903297080,2370,2375,2385,2370,8315
|
|
20230831,125800,2883583660,2380,2380,2385,2375,3166
|
|
20230831,125700,2876038955,2380,2375,2385,2375,2603
|
|
20230831,125600,2869844240,2375,2365,2375,2365,1006
|
|
20230831,125500,2867457210,2365,2370,2370,2365,2143
|
|
20230831,125400,2862386475,2370,2365,2375,2365,1787
|
|
20230831,125300,2858147685,2365,2370,2375,2365,5146
|
|
20230831,125200,2845965395,2380,2365,2380,2360,4784
|
|
20230831,125100,2834643445,2365,2360,2365,2360,1010
|
|
20230831,125000,2832255995,2360,2360,2365,2360,1981
|
|
20230831,124900,2827575665,2360,2360,2370,2360,454
|
|
20230831,124800,2826504055,2360,2365,2370,2360,532
|
|
20230831,124700,2825248200,2355,2360,2360,2350,1700
|
|
20230831,124600,2821246240,2360,2355,2370,2345,16940
|
|
20230831,124500,2781342510,2360,2355,2360,2350,18181
|
|
20230831,124400,2738548700,2355,2355,2360,2355,858
|
|
20230831,124300,2736527680,2355,2355,2360,2350,5028
|
|
20230831,124200,2724686410,2360,2355,2360,2355,7616
|
|
20230831,124100,2706750670,2355,2360,2360,2355,2575
|
|
20230831,124000,2700673980,2360,2365,2365,2360,2678
|
|
20230831,123900,2694343045,2360,2365,2370,2360,2308
|
|
20230831,123800,2688885900,2365,2365,2365,2360,1797
|
|
20230831,123700,2684642690,2365,2355,2370,2355,4748
|
|
20230831,123600,2673459065,2355,2365,2370,2355,6667
|
|
20230831,123500,2657733400,2370,2365,2370,2360,1228
|
|
20230831,123400,2654832980,2360,2375,2375,2360,9610
|
|
20230831,123300,2632127775,2370,2370,2380,2370,248
|
|
20230831,123200,2631539905,2370,2370,2380,2370,38
|
|
20230831,123100,2631449645,2365,2375,2380,2365,7507
|
|
20230831,123000,2613646175,2380,2375,2380,2375,5125
|
|
20230831,122900,2601448805,2375,2375,2375,2375,882
|
|
20230831,122800,2599354055,2380,2370,2380,2370,449
|
|
20230831,122700,2598287695,2370,2370,2380,2365,9716
|
|
20230831,122600,2575299940,2370,2375,2380,2370,11564
|
|
20230831,122500,2547890500,2380,2375,2380,2375,1577
|
|
20230831,122400,2544139635,2375,2380,2380,2375,122
|
|
20230831,122300,2543849470,2375,2375,2375,2375,249
|
|
20230831,122200,2543258095,2375,2375,2385,2370,1080
|
|
20230831,122100,2540697080,2370,2395,2395,2370,4527
|
|
20230831,122000,2529944035,2380,2380,2395,2380,238
|
|
20230831,121900,2529376095,2395,2395,2395,2370,21950
|
|
20230831,121800,2477246230,2395,2385,2400,2385,787
|
|
20230831,121700,2475369155,2400,2390,2400,2385,605
|
|
20230831,121600,2473925200,2390,2385,2390,2380,205
|
|
20230831,121500,2473436320,2385,2380,2385,2380,2021
|
|
20230831,121400,2468616370,2385,2385,2395,2380,486
|
|
20230831,121300,2467457255,2385,2385,2390,2385,869
|
|
20230831,121200,2465384685,2385,2385,2390,2375,510
|
|
20230831,121100,2464170490,2380,2385,2385,2380,10559
|
|
20230831,121000,2439038895,2390,2390,2390,2385,1540
|
|
20230831,120900,2435358950,2400,2390,2400,2385,4050
|
|
20230831,120800,2425678960,2385,2385,2395,2385,646
|
|
20230831,120700,2424135595,2385,2395,2395,2380,673
|
|
20230831,120600,2422530540,2395,2385,2400,2385,2342
|
|
20230831,120500,2416940000,2380,2385,2385,2380,694
|
|
20230831,120400,2415287750,2375,2385,2390,2375,5498
|
|
20230831,120300,2402201995,2380,2385,2400,2380,1365
|
|
20230831,120200,2398941485,2385,2380,2400,2380,3561
|
|
20230831,120100,2390456230,2380,2380,2385,2380,276
|
|
20230831,120000,2389799345,2385,2380,2385,2380,724
|
|
20230831,115900,2388074225,2380,2380,2385,2380,2121
|
|
20230831,115800,2383021245,2380,2385,2385,2380,378
|
|
20230831,115700,2382121280,2385,2385,2390,2380,4420
|
|
20230831,115600,2371588015,2385,2395,2395,2385,151
|
|
20230831,115500,2371227680,2395,2385,2395,2380,89
|
|
20230831,115400,2371015210,2390,2385,2395,2380,382
|
|
20230831,115300,2370105085,2385,2385,2385,2385,348
|
|
20230831,115200,2369275105,2390,2385,2390,2385,34
|
|
20230831,115100,2369193910,2385,2385,2395,2385,419
|
|
20230831,115000,2368193985,2385,2385,2385,2385,1198
|
|
20230831,114900,2365336755,2385,2385,2385,2385,648
|
|
20230831,114800,2363791275,2385,2385,2395,2385,413
|
|
20230831,114700,2362804245,2385,2385,2390,2385,223
|
|
20230831,114600,2362272155,2385,2385,2395,2385,151
|
|
20230831,114500,2361911695,2385,2385,2395,2385,629
|
|
20230831,114400,2360406040,2385,2385,2385,2385,350
|
|
20230831,114300,2359571290,2385,2390,2395,2385,540
|
|
20230831,114200,2358283125,2385,2395,2395,2385,4256
|
|
20230831,114100,2348130895,2395,2385,2395,2385,121
|
|
20230831,114000,2347842205,2385,2385,2390,2385,371
|
|
20230831,113900,2346957245,2385,2385,2390,2385,373
|
|
20230831,113800,2346067625,2385,2385,2390,2385,144
|
|
20230831,113700,2345724005,2390,2385,2400,2385,4054
|
|
20230831,113600,2336054145,2395,2390,2395,2385,4665
|
|
20230831,113500,2324927185,2390,2390,2395,2390,1732
|
|
20230831,113400,2320787695,2390,2390,2400,2390,221
|
|
20230831,113300,2320259340,2390,2390,2400,2390,359
|
|
20230831,113200,2319401045,2390,2390,2395,2385,2013
|
|
20230831,113100,2314589820,2390,2390,2395,2390,910
|
|
20230831,113000,2312414785,2390,2395,2400,2390,561
|
|
20230831,112900,2311073295,2395,2395,2395,2395,164
|
|
20230831,112800,2310680515,2395,2395,2400,2395,1225
|
|
20230831,112700,2307743745,2395,2390,2400,2390,294
|
|
20230831,112600,2307039285,2395,2395,2400,2395,303
|
|
20230831,112500,2306312995,2395,2390,2400,2390,1091
|
|
20230831,112400,2303697820,2390,2390,2400,2390,1495
|
|
20230831,112300,2300124740,2390,2390,2395,2390,876
|
|
20230831,112200,2298029300,2395,2385,2395,2385,385
|
|
20230831,112100,2297108375,2390,2390,2395,2385,356
|
|
20230831,112000,2296258720,2395,2385,2395,2385,361
|
|
20230831,111900,2295396460,2385,2390,2390,2385,1376
|
|
20230831,111800,2292108565,2390,2395,2395,2390,277
|
|
20230831,111700,2291445525,2395,2395,2395,2390,415
|
|
20230831,111600,2290452925,2390,2395,2395,2390,8715
|
|
20230831,111500,2269623175,2390,2390,2400,2390,4004
|
|
20230831,111400,2260044255,2390,2395,2400,2390,206
|
|
20230831,111300,2259551140,2395,2390,2400,2390,451
|
|
20230831,111200,2258472950,2395,2395,2400,2390,277
|
|
20230831,111100,2257808690,2400,2395,2400,2395,1653
|
|
20230831,111000,2253848755,2395,2395,2395,2395,1943
|
|
20230831,110900,2249195270,2390,2390,2390,2390,208
|
|
20230831,110800,2248698150,2390,2390,2395,2390,1069
|
|
20230831,110700,2246143105,2390,2395,2395,2390,398
|
|
20230831,110600,2245190275,2395,2395,2395,2385,3181
|
|
20230831,110500,2237576475,2395,2395,2395,2390,5147
|
|
20230831,110400,2225272295,2400,2395,2405,2395,3482
|
|
20230831,110300,2216917625,2395,2390,2400,2390,816
|
|
20230831,110200,2214963815,2395,2400,2400,2390,1124
|
|
20230831,110100,2212276895,2400,2390,2400,2390,170
|
|
20230831,110000,2211870315,2400,2390,2400,2390,1937
|
|
20230831,105900,2207235280,2390,2395,2395,2390,928
|
|
20230831,105800,2205013850,2390,2390,2390,2390,410
|
|
20230831,105700,2204033950,2390,2395,2395,2390,666
|
|
20230831,105600,2202441210,2390,2395,2395,2385,211
|
|
20230831,105500,2201936435,2395,2390,2395,2385,1256
|
|
20230831,105400,2198938175,2390,2385,2390,2385,339
|
|
20230831,105300,2198128975,2385,2390,2395,2385,2812
|
|
20230831,105200,2191421060,2395,2395,2395,2385,352
|
|
20230831,105100,2190580115,2380,2385,2395,2380,9696
|
|
20230831,105000,2167487010,2385,2385,2390,2380,4394
|
|
20230831,104900,2157025300,2385,2385,2395,2385,553
|
|
20230831,104800,2155706230,2380,2395,2395,2380,6459
|
|
20230831,104700,2140301740,2390,2390,2395,2385,2242
|
|
20230831,104600,2134943990,2390,2385,2390,2380,1057
|
|
20230831,104500,2132423095,2380,2385,2390,2380,2205
|
|
20230831,104400,2127165835,2385,2385,2390,2385,5008
|
|
20230831,104300,2115221690,2385,2390,2395,2385,775
|
|
20230831,104200,2113367795,2395,2395,2395,2390,4498
|
|
20230831,104100,2102615485,2390,2385,2400,2385,3874
|
|
20230831,104000,2093359085,2380,2380,2385,2375,8658
|
|
20230831,103900,2072753270,2385,2385,2390,2380,1005
|
|
20230831,103800,2070357765,2380,2385,2390,2370,26170
|
|
20230831,103700,2008121315,2385,2385,2385,2385,1142
|
|
20230831,103600,2005397645,2385,2390,2390,2385,3546
|
|
20230831,103500,1996934855,2390,2395,2400,2390,1034
|
|
20230831,103400,1994458830,2395,2400,2400,2395,3398
|
|
20230831,103300,1986320595,2400,2400,2400,2395,2072
|
|
20230831,103200,1981355485,2400,2390,2400,2390,1065
|
|
20230831,103100,1978804935,2395,2390,2405,2380,2451
|
|
20230831,103000,1972955515,2380,2405,2410,2380,50172
|
|
20230831,102900,1853000650,2410,2410,2410,2405,872
|
|
20230831,102800,1850900725,2410,2400,2410,2400,2225
|
|
20230831,102700,1845551135,2400,2405,2405,2400,113
|
|
20230831,102600,1845279435,2405,2410,2410,2400,733
|
|
20230831,102500,1843517315,2405,2410,2410,2405,144
|
|
20230831,102400,1843170870,2410,2405,2410,2400,496
|
|
20230831,102300,1841980205,2405,2405,2410,2405,838
|
|
20230831,102200,1839963755,2405,2405,2405,2405,1316
|
|
20230831,102100,1836798775,2405,2410,2410,2405,714
|
|
20230831,102000,1835080725,2405,2415,2415,2405,11719
|
|
20230831,101900,1806838035,2425,2410,2425,2410,2402
|
|
20230831,101800,1801030085,2410,2410,2420,2395,25417
|
|
20230831,101700,1739639520,2410,2410,2415,2405,1080
|
|
20230831,101600,1737037225,2410,2410,2415,2405,2189
|
|
20230831,101500,1731761850,2410,2405,2410,2405,302
|
|
20230831,101400,1731035420,2410,2405,2410,2400,615
|
|
20230831,101300,1729557760,2405,2410,2415,2405,4285
|
|
20230831,101200,1719230970,2410,2405,2410,2400,648
|
|
20230831,101100,1717672755,2410,2400,2410,2400,255
|
|
20230831,101000,1717059435,2405,2405,2410,2400,1274
|
|
20230831,100900,1713997050,2405,2410,2410,2400,3137
|
|
20230831,100800,1706467100,2410,2410,2410,2400,7440
|
|
20230831,100700,1688571030,2420,2410,2420,2410,2770
|
|
20230831,100600,1681891835,2415,2415,2415,2410,2686
|
|
20230831,100500,1675408535,2415,2415,2420,2405,2012
|
|
20230831,100400,1670554715,2415,2405,2415,2405,3014
|
|
20230831,100300,1663294160,2410,2410,2410,2405,94
|
|
20230831,100200,1663067885,2410,2405,2410,2400,3995
|
|
20230831,100100,1653469900,2405,2410,2410,2400,1475
|
|
20230831,100000,1649919385,2400,2410,2415,2400,3665
|
|
20230831,095900,1641081330,2410,2405,2410,2400,4491
|
|
20230831,095800,1630280720,2400,2400,2410,2395,4136
|
|
20230831,095700,1620334600,2400,2395,2400,2390,4789
|
|
20230831,095600,1608867005,2395,2395,2395,2390,1173
|
|
20230831,095500,1606060835,2390,2395,2395,2385,1108
|
|
20230831,095400,1603413480,2390,2390,2395,2380,6140
|
|
20230831,095300,1588779305,2385,2400,2405,2385,12872
|
|
20230831,095200,1557951670,2400,2395,2400,2390,2014
|
|
20230831,095100,1553121865,2395,2395,2400,2390,739
|
|
20230831,095000,1551352515,2380,2395,2400,2375,47993
|
|
20230831,094900,1436537605,2405,2395,2405,2390,5966
|
|
20230831,094800,1422238260,2395,2385,2395,2385,1034
|
|
20230831,094700,1419766165,2385,2380,2395,2380,5728
|
|
20230831,094600,1406095475,2380,2385,2385,2375,6853
|
|
20230831,094500,1389806565,2385,2390,2390,2380,8149
|
|
20230831,094400,1370391945,2385,2400,2400,2385,9556
|
|
20230831,094300,1347564245,2400,2390,2405,2390,4387
|
|
20230831,094200,1337066385,2390,2375,2390,2375,15546
|
|
20230831,094100,1300002870,2385,2375,2395,2375,7973
|
|
20230831,094000,1281056545,2375,2395,2405,2375,19035
|
|
20230831,093900,1235687475,2405,2395,2405,2385,17612
|
|
20230831,093800,1193446815,2395,2380,2400,2370,25676
|
|
20230831,093700,1132305900,2375,2380,2395,2370,43248
|
|
20230831,093600,1029486770,2380,2410,2410,2370,72435
|
|
20230831,093500,856466435,2390,2435,2440,2390,73538
|
|
20230831,093400,679099210,2435,2435,2440,2430,4767
|
|
20230831,093300,667491500,2435,2435,2440,2435,831
|
|
20230831,093200,665467830,2435,2450,2450,2435,3560
|
|
20230831,093100,656780965,2450,2445,2460,2440,435
|
|
20230831,093000,655717825,2445,2445,2465,2440,3722
|
|
20230831,092900,646620715,2450,2445,2450,2445,1351
|
|
20230831,092800,643314375,2455,2435,2455,2435,4100
|
|
20230831,092700,633308140,2430,2435,2440,2425,13573
|
|
20230831,092600,600333505,2435,2440,2440,2425,8299
|
|
20230831,092500,580145955,2440,2440,2440,2435,3966
|
|
20230831,092400,570477530,2440,2445,2450,2435,10847
|
|
20230831,092300,544025560,2445,2450,2460,2445,7299
|
|
20230831,092200,526168775,2455,2450,2455,2445,19147
|
|
20230831,092100,479302190,2455,2465,2475,2450,26209
|
|
20230831,092000,414824500,2470,2480,2480,2465,10637
|
|
20230831,091900,388507790,2475,2465,2480,2465,3120
|
|
20230831,091800,380792260,2475,2480,2485,2465,29371
|
|
20230831,091700,308156325,2485,2490,2490,2480,2017
|
|
20230831,091600,303143745,2485,2485,2485,2480,4875
|
|
20230831,091500,291037745,2485,2485,2485,2480,551
|
|
20230831,091400,289668980,2485,2495,2495,2485,1864
|
|
20230831,091300,285034980,2495,2490,2495,2490,1758
|
|
20230831,091200,280654975,2490,2495,2495,2490,3395
|
|
20230831,091100,272200475,2495,2495,2495,2485,1517
|
|
20230831,091000,268422535,2485,2480,2485,2475,12026
|
|
20230831,090900,238578375,2485,2485,2485,2480,759
|
|
20230831,090800,236693510,2480,2485,2490,2480,5615
|
|
20230831,090700,222746490,2485,2495,2495,2470,10388
|
|
20230831,090600,197005610,2480,2490,2495,2480,8621
|
|
20230831,090500,175590830,2490,2485,2490,2480,4388
|
|
20230831,090400,164688985,2485,2495,2495,2485,4864
|
|
20230831,090300,152588865,2495,2510,2510,2490,2149
|
|
20230831,090200,147231970,2510,2495,2515,2480,22399
|
|
20230831,090100,91424630,2515,2515,2520,2495,11874
|
|
20230831,090000,61721890,2515,2515,2525,2515,24077
|