682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,201800,6313518720,2280,2280,2280,2280,0
|
|
20230905,201700,6313518720,2280,2280,2280,2280,0
|
|
20230905,201600,6313518720,2280,2280,2280,2280,0
|
|
20230905,201500,6313518720,2280,2280,2280,2280,0
|
|
20230905,201400,6313518720,2280,2280,2280,2280,0
|
|
20230905,201300,6313518720,2280,2280,2280,2280,0
|
|
20230905,201200,6313518720,2280,2280,2280,2280,0
|
|
20230905,201100,6313518720,2280,2280,2280,2280,0
|
|
20230905,201000,6313518720,2280,2280,2280,2280,0
|
|
20230905,200900,6313518720,2280,2280,2280,2280,0
|
|
20230905,200800,6313518720,2280,2280,2280,2280,0
|
|
20230905,200700,6313518720,2280,2280,2280,2280,0
|
|
20230905,200600,6313518720,2280,2280,2280,2280,0
|
|
20230905,200500,6313518720,2280,2280,2280,2280,0
|
|
20230905,200400,6313518720,2280,2280,2280,2280,0
|
|
20230905,200300,6313518720,2280,2280,2280,2280,0
|
|
20230905,200200,6313518720,2280,2280,2280,2280,0
|
|
20230905,200100,6313518720,2280,2280,2280,2280,0
|
|
20230905,200000,6313518720,2280,2280,2280,2280,0
|
|
20230905,195900,6313518720,2280,2280,2280,2280,0
|
|
20230905,195800,6313518720,2280,2280,2280,2280,0
|
|
20230905,195700,6313518720,2280,2280,2280,2280,0
|
|
20230905,195600,6313518720,2280,2280,2280,2280,0
|
|
20230905,195500,6313518720,2280,2280,2280,2280,0
|
|
20230905,195400,6313518720,2280,2280,2280,2280,0
|
|
20230905,195300,6313518720,2280,2280,2280,2280,0
|
|
20230905,195200,6313518720,2280,2280,2280,2280,0
|
|
20230905,195100,6313518720,2280,2280,2280,2280,0
|
|
20230905,195000,6313518720,2280,2280,2280,2280,0
|
|
20230905,194900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,194800,6313518720,2280,2280,2280,2280,0
|
|
20230905,194700,6313518720,2280,2280,2280,2280,0
|
|
20230905,194600,6313518720,2280,2280,2280,2280,0
|
|
20230905,194500,6313518720,2280,2280,2280,2280,0
|
|
20230905,194400,6313518720,2280,2280,2280,2280,0
|
|
20230905,194300,6313518720,2280,2280,2280,2280,0
|
|
20230905,194200,6313518720,2280,2280,2280,2280,0
|
|
20230905,194100,6313518720,2280,2280,2280,2280,0
|
|
20230905,194000,6313518720,2280,2280,2280,2280,0
|
|
20230905,193900,6313518720,2280,2280,2280,2280,0
|
|
20230905,193800,6313518720,2280,2280,2280,2280,0
|
|
20230905,193700,6313518720,2280,2280,2280,2280,0
|
|
20230905,193600,6313518720,2280,2280,2280,2280,0
|
|
20230905,193500,6313518720,2280,2280,2280,2280,0
|
|
20230905,193400,6313518720,2280,2280,2280,2280,0
|
|
20230905,193300,6313518720,2280,2280,2280,2280,0
|
|
20230905,193200,6313518720,2280,2280,2280,2280,0
|
|
20230905,193100,6313518720,2280,2280,2280,2280,0
|
|
20230905,193000,6313518720,2280,2280,2280,2280,0
|
|
20230905,192900,6313518720,2280,2280,2280,2280,0
|
|
20230905,192800,6313518720,2280,2280,2280,2280,0
|
|
20230905,192700,6313518720,2280,2280,2280,2280,0
|
|
20230905,192600,6313518720,2280,2280,2280,2280,0
|
|
20230905,192500,6313518720,2280,2280,2280,2280,0
|
|
20230905,192400,6313518720,2280,2280,2280,2280,0
|
|
20230905,192300,6313518720,2280,2280,2280,2280,0
|
|
20230905,192200,6313518720,2280,2280,2280,2280,0
|
|
20230905,192100,6313518720,2280,2280,2280,2280,0
|
|
20230905,192000,6313518720,2280,2280,2280,2280,0
|
|
20230905,191900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,191800,6313518720,2280,2280,2280,2280,0
|
|
20230905,191700,6313518720,2280,2280,2280,2280,0
|
|
20230905,191600,6313518720,2280,2280,2280,2280,0
|
|
20230905,191500,6313518720,2280,2280,2280,2280,0
|
|
20230905,191400,6313518720,2280,2280,2280,2280,0
|
|
20230905,191300,6313518720,2280,2280,2280,2280,0
|
|
20230905,191200,6313518720,2280,2280,2280,2280,0
|
|
20230905,191100,6313518720,2280,2280,2280,2280,0
|
|
20230905,191000,6313518720,2280,2280,2280,2280,0
|
|
20230905,190900,6313518720,2280,2280,2280,2280,0
|
|
20230905,190800,6313518720,2280,2280,2280,2280,0
|
|
20230905,190700,6313518720,2280,2280,2280,2280,0
|
|
20230905,190600,6313518720,2280,2280,2280,2280,0
|
|
20230905,190500,6313518720,2280,2280,2280,2280,0
|
|
20230905,190400,6313518720,2280,2280,2280,2280,0
|
|
20230905,190300,6313518720,2280,2280,2280,2280,0
|
|
20230905,190200,6313518720,2280,2280,2280,2280,0
|
|
20230905,190100,6313518720,2280,2280,2280,2280,0
|
|
20230905,190000,6313518720,2280,2280,2280,2280,0
|
|
20230905,185900,6313518720,2280,2280,2280,2280,0
|
|
20230905,185800,6313518720,2280,2280,2280,2280,0
|
|
20230905,185700,6313518720,2280,2280,2280,2280,0
|
|
20230905,185600,6313518720,2280,2280,2280,2280,0
|
|
20230905,185500,6313518720,2280,2280,2280,2280,0
|
|
20230905,185400,6313518720,2280,2280,2280,2280,0
|
|
20230905,185300,6313518720,2280,2280,2280,2280,0
|
|
20230905,185200,6313518720,2280,2280,2280,2280,0
|
|
20230905,185100,6313518720,2280,2280,2280,2280,0
|
|
20230905,185000,6313518720,2280,2280,2280,2280,0
|
|
20230905,184900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,184800,6313518720,2280,2280,2280,2280,0
|
|
20230905,184700,6313518720,2280,2280,2280,2280,0
|
|
20230905,184600,6313518720,2280,2280,2280,2280,0
|
|
20230905,184500,6313518720,2280,2280,2280,2280,0
|
|
20230905,184400,6313518720,2280,2280,2280,2280,0
|
|
20230905,184300,6313518720,2280,2280,2280,2280,0
|
|
20230905,184200,6313518720,2280,2280,2280,2280,0
|
|
20230905,184100,6313518720,2280,2280,2280,2280,0
|
|
20230905,184000,6313518720,2280,2280,2280,2280,0
|
|
20230905,183900,6313518720,2280,2280,2280,2280,0
|
|
20230905,183800,6313518720,2280,2280,2280,2280,0
|
|
20230905,183700,6313518720,2280,2280,2280,2280,0
|
|
20230905,183600,6313518720,2280,2280,2280,2280,0
|
|
20230905,183500,6313518720,2280,2280,2280,2280,0
|
|
20230905,183400,6313518720,2280,2280,2280,2280,0
|
|
20230905,183300,6313518720,2280,2280,2280,2280,0
|
|
20230905,183200,6313518720,2280,2280,2280,2280,0
|
|
20230905,183100,6313518720,2280,2280,2280,2280,0
|
|
20230905,183000,6313518720,2280,2280,2280,2280,0
|
|
20230905,182900,6313518720,2280,2280,2280,2280,0
|
|
20230905,182800,6313518720,2280,2280,2280,2280,0
|
|
20230905,182700,6313518720,2280,2280,2280,2280,0
|
|
20230905,182600,6313518720,2280,2280,2280,2280,0
|
|
20230905,182500,6313518720,2280,2280,2280,2280,0
|
|
20230905,182400,6313518720,2280,2280,2280,2280,0
|
|
20230905,182300,6313518720,2280,2280,2280,2280,0
|
|
20230905,182200,6313518720,2280,2280,2280,2280,0
|
|
20230905,182100,6313518720,2280,2280,2280,2280,0
|
|
20230905,182000,6313518720,2280,2280,2280,2280,0
|
|
20230905,181900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,181800,6313518720,2280,2280,2280,2280,0
|
|
20230905,181700,6313518720,2280,2280,2280,2280,0
|
|
20230905,181600,6313518720,2280,2280,2280,2280,0
|
|
20230905,181500,6313518720,2280,2280,2280,2280,0
|
|
20230905,181400,6313518720,2280,2280,2280,2280,0
|
|
20230905,181300,6313518720,2280,2280,2280,2280,0
|
|
20230905,181200,6313518720,2280,2280,2280,2280,0
|
|
20230905,181100,6313518720,2280,2280,2280,2280,0
|
|
20230905,181000,6313518720,2280,2280,2280,2280,0
|
|
20230905,180900,6313518720,2280,2280,2280,2280,0
|
|
20230905,180800,6313518720,2280,2280,2280,2280,0
|
|
20230905,180700,6313518720,2280,2280,2280,2280,0
|
|
20230905,180600,6313518720,2280,2280,2280,2280,0
|
|
20230905,180500,6313518720,2280,2280,2280,2280,0
|
|
20230905,180400,6313518720,2280,2280,2280,2280,0
|
|
20230905,180300,6313518720,2280,2280,2280,2280,0
|
|
20230905,180200,6313518720,2280,2280,2280,2280,0
|
|
20230905,180100,6313518720,2280,2280,2280,2280,0
|
|
20230905,180000,6313518720,2280,2280,2280,2280,0
|
|
20230905,175900,6313518720,2280,2280,2280,2280,0
|
|
20230905,175800,6313518720,2280,2280,2280,2280,0
|
|
20230905,175700,6313518720,2280,2280,2280,2280,0
|
|
20230905,175600,6313518720,2280,2280,2280,2280,0
|
|
20230905,175500,6313518720,2280,2280,2280,2280,0
|
|
20230905,175400,6313518720,2280,2280,2280,2280,0
|
|
20230905,175300,6313518720,2280,2280,2280,2280,0
|
|
20230905,175200,6313518720,2280,2280,2280,2280,0
|
|
20230905,175100,6313518720,2280,2280,2280,2280,0
|
|
20230905,175000,6313518720,2280,2280,2280,2280,0
|
|
20230905,174900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,174800,6313518720,2280,2280,2280,2280,0
|
|
20230905,174700,6313518720,2280,2280,2280,2280,0
|
|
20230905,174600,6313518720,2280,2280,2280,2280,0
|
|
20230905,174500,6313518720,2280,2280,2280,2280,0
|
|
20230905,174400,6313518720,2280,2280,2280,2280,0
|
|
20230905,174300,6313518720,2280,2280,2280,2280,0
|
|
20230905,174200,6313518720,2280,2280,2280,2280,0
|
|
20230905,174100,6313518720,2280,2280,2280,2280,0
|
|
20230905,174000,6313518720,2280,2280,2280,2280,0
|
|
20230905,173900,6313518720,2280,2280,2280,2280,0
|
|
20230905,173800,6313518720,2280,2280,2280,2280,0
|
|
20230905,173700,6313518720,2280,2280,2280,2280,0
|
|
20230905,173600,6313518720,2280,2280,2280,2280,0
|
|
20230905,173500,6313518720,2280,2280,2280,2280,0
|
|
20230905,173400,6313518720,2280,2280,2280,2280,0
|
|
20230905,173300,6313518720,2280,2280,2280,2280,0
|
|
20230905,173200,6313518720,2280,2280,2280,2280,0
|
|
20230905,173100,6313518720,2280,2280,2280,2280,0
|
|
20230905,173000,6313518720,2280,2280,2280,2280,0
|
|
20230905,172900,6313518720,2280,2280,2280,2280,0
|
|
20230905,172800,6313518720,2280,2280,2280,2280,0
|
|
20230905,172700,6313518720,2280,2280,2280,2280,0
|
|
20230905,172600,6313518720,2280,2280,2280,2280,0
|
|
20230905,172500,6313518720,2280,2280,2280,2280,0
|
|
20230905,172400,6313518720,2280,2280,2280,2280,0
|
|
20230905,172300,6313518720,2280,2280,2280,2280,0
|
|
20230905,172200,6313518720,2280,2280,2280,2280,0
|
|
20230905,172100,6313518720,2280,2280,2280,2280,0
|
|
20230905,172000,6313518720,2280,2280,2280,2280,0
|
|
20230905,171900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,171800,6313518720,2280,2280,2280,2280,0
|
|
20230905,171700,6313518720,2280,2280,2280,2280,0
|
|
20230905,171600,6313518720,2280,2280,2280,2280,0
|
|
20230905,171500,6313518720,2280,2280,2280,2280,0
|
|
20230905,171400,6313518720,2280,2280,2280,2280,0
|
|
20230905,171300,6313518720,2280,2280,2280,2280,0
|
|
20230905,171200,6313518720,2280,2280,2280,2280,0
|
|
20230905,171100,6313518720,2280,2280,2280,2280,0
|
|
20230905,171000,6313518720,2280,2280,2280,2280,0
|
|
20230905,170900,6313518720,2280,2280,2280,2280,0
|
|
20230905,170800,6313518720,2280,2280,2280,2280,0
|
|
20230905,170700,6313518720,2280,2280,2280,2280,0
|
|
20230905,170600,6313518720,2280,2280,2280,2280,0
|
|
20230905,170500,6313518720,2280,2280,2280,2280,0
|
|
20230905,170400,6313518720,2280,2280,2280,2280,0
|
|
20230905,170300,6313518720,2280,2280,2280,2280,0
|
|
20230905,170200,6313518720,2280,2280,2280,2280,0
|
|
20230905,170100,6313518720,2280,2280,2280,2280,0
|
|
20230905,170000,6313518720,2280,2280,2280,2280,0
|
|
20230905,165900,6313518720,2280,2280,2280,2280,0
|
|
20230905,165800,6313518720,2280,2280,2280,2280,0
|
|
20230905,165700,6313518720,2280,2280,2280,2280,0
|
|
20230905,165600,6313518720,2280,2280,2280,2280,0
|
|
20230905,165500,6313518720,2280,2280,2280,2280,0
|
|
20230905,165400,6313518720,2280,2280,2280,2280,0
|
|
20230905,165300,6313518720,2280,2280,2280,2280,0
|
|
20230905,165200,6313518720,2280,2280,2280,2280,0
|
|
20230905,165100,6313518720,2280,2280,2280,2280,0
|
|
20230905,165000,6313518720,2280,2280,2280,2280,0
|
|
20230905,164900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,164800,6313518720,2280,2280,2280,2280,0
|
|
20230905,164700,6313518720,2280,2280,2280,2280,0
|
|
20230905,164600,6313518720,2280,2280,2280,2280,0
|
|
20230905,164500,6313518720,2280,2280,2280,2280,0
|
|
20230905,164400,6313518720,2280,2280,2280,2280,0
|
|
20230905,164300,6313518720,2280,2280,2280,2280,0
|
|
20230905,164200,6313518720,2280,2280,2280,2280,0
|
|
20230905,164100,6313518720,2280,2280,2280,2280,0
|
|
20230905,164000,6313518720,2280,2280,2280,2280,0
|
|
20230905,163900,6313518720,2280,2280,2280,2280,0
|
|
20230905,163800,6313518720,2280,2280,2280,2280,0
|
|
20230905,163700,6313518720,2280,2280,2280,2280,0
|
|
20230905,163600,6313518720,2280,2280,2280,2280,0
|
|
20230905,163500,6313518720,2280,2280,2280,2280,0
|
|
20230905,163400,6313518720,2280,2280,2280,2280,0
|
|
20230905,163300,6313518720,2280,2280,2280,2280,0
|
|
20230905,163200,6313518720,2280,2280,2280,2280,0
|
|
20230905,163100,6313518720,2280,2280,2280,2280,0
|
|
20230905,163000,6313518720,2280,2280,2280,2280,0
|
|
20230905,162900,6313518720,2280,2280,2280,2280,0
|
|
20230905,162800,6313518720,2280,2280,2280,2280,0
|
|
20230905,162700,6313518720,2280,2280,2280,2280,0
|
|
20230905,162600,6313518720,2280,2280,2280,2280,0
|
|
20230905,162500,6313518720,2280,2280,2280,2280,0
|
|
20230905,162400,6313518720,2280,2280,2280,2280,0
|
|
20230905,162300,6313518720,2280,2280,2280,2280,0
|
|
20230905,162200,6313518720,2280,2280,2280,2280,0
|
|
20230905,162100,6313518720,2280,2280,2280,2280,0
|
|
20230905,162000,6313518720,2280,2280,2280,2280,0
|
|
20230905,161900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,161800,6313518720,2280,2280,2280,2280,0
|
|
20230905,161700,6313518720,2280,2280,2280,2280,0
|
|
20230905,161600,6313518720,2280,2280,2280,2280,0
|
|
20230905,161500,6313518720,2280,2280,2280,2280,0
|
|
20230905,161400,6313518720,2280,2280,2280,2280,0
|
|
20230905,161300,6313518720,2280,2280,2280,2280,0
|
|
20230905,161200,6313518720,2280,2280,2280,2280,0
|
|
20230905,161100,6313518720,2280,2280,2280,2280,0
|
|
20230905,161000,6313518720,2280,2280,2280,2280,0
|
|
20230905,160900,6313518720,2280,2280,2280,2280,0
|
|
20230905,160800,6313518720,2280,2280,2280,2280,0
|
|
20230905,160700,6313518720,2280,2280,2280,2280,0
|
|
20230905,160600,6313518720,2280,2280,2280,2280,0
|
|
20230905,160500,6313518720,2280,2280,2280,2280,0
|
|
20230905,160400,6313518720,2280,2280,2280,2280,0
|
|
20230905,160300,6313518720,2280,2280,2280,2280,0
|
|
20230905,160200,6313518720,2280,2280,2280,2280,0
|
|
20230905,160100,6313518720,2280,2280,2280,2280,0
|
|
20230905,160000,6313518720,2280,2280,2280,2280,0
|
|
20230905,155900,6313518720,2280,2280,2280,2280,0
|
|
20230905,155800,6313518720,2280,2280,2280,2280,0
|
|
20230905,155700,6313518720,2280,2280,2280,2280,0
|
|
20230905,155600,6313518720,2280,2280,2280,2280,0
|
|
20230905,155500,6313518720,2280,2280,2280,2280,0
|
|
20230905,155400,6313518720,2280,2280,2280,2280,0
|
|
20230905,155300,6313518720,2280,2280,2280,2280,0
|
|
20230905,155200,6313518720,2280,2280,2280,2280,0
|
|
20230905,155100,6313518720,2280,2280,2280,2280,0
|
|
20230905,155000,6313518720,2280,2280,2280,2280,0
|
|
20230905,154900,6313518720,2280,2280,2280,2280,44715
|
|
20230905,154800,6313518720,2280,2280,2280,2280,0
|
|
20230905,154700,6313518720,2280,2280,2280,2280,0
|
|
20230905,154600,6313518720,2280,2280,2280,2280,0
|
|
20230905,154500,6313518720,2280,2280,2280,2280,0
|
|
20230905,154400,6313518720,2280,2280,2280,2280,0
|
|
20230905,154300,6313518720,2280,2280,2280,2280,0
|
|
20230905,154200,6313518720,2280,2280,2280,2280,0
|
|
20230905,154100,6313518720,2280,2280,2280,2280,0
|
|
20230905,154000,6313518720,2280,2280,2280,2280,0
|
|
20230905,153900,6313518720,2280,2280,2280,2280,0
|
|
20230905,153800,6313518720,2280,2280,2280,2280,0
|
|
20230905,153700,6313518720,2280,2280,2280,2280,0
|
|
20230905,153600,6313518720,2280,2280,2280,2280,0
|
|
20230905,153500,6313518720,2280,2280,2280,2280,0
|
|
20230905,153400,6313518720,2280,2280,2280,2280,0
|
|
20230905,153300,6313518720,2280,2280,2280,2280,0
|
|
20230905,153200,6313518720,2280,2280,2280,2280,0
|
|
20230905,153100,6313518720,2280,2280,2280,2280,0
|
|
20230905,153000,6313518720,2280,2280,2280,2280,44715
|
|
20230905,152900,6211568520,2300,2300,2300,2300,0
|
|
20230905,152800,6211568520,2300,2300,2300,2300,0
|
|
20230905,152700,6211568520,2300,2300,2300,2300,0
|
|
20230905,152600,6211568520,2300,2300,2300,2300,0
|
|
20230905,152500,6211568520,2300,2300,2300,2300,0
|
|
20230905,152400,6211568520,2300,2300,2300,2300,0
|
|
20230905,152300,6211568520,2300,2300,2300,2300,0
|
|
20230905,152200,6211568520,2300,2300,2300,2300,0
|
|
20230905,152100,6211568520,2300,2300,2300,2300,0
|
|
20230905,152000,6211568520,2300,2300,2300,2300,0
|
|
20230905,151900,6211568520,2300,2265,2300,2260,11095
|
|
20230905,151800,6186163705,2285,2265,2290,2265,10136
|
|
20230905,151700,6163124645,2265,2270,2270,2255,8021
|
|
20230905,151600,6144955280,2265,2265,2270,2260,4523
|
|
20230905,151500,6134707930,2270,2245,2270,2245,9046
|
|
20230905,151400,6114260870,2260,2260,2260,2240,15741
|
|
20230905,151300,6078952090,2260,2240,2265,2240,6140
|
|
20230905,151200,6065141720,2265,2265,2265,2245,7557
|
|
20230905,151100,6048094115,2265,2265,2265,2240,5307
|
|
20230905,151000,6036139050,2245,2270,2270,2245,10379
|
|
20230905,150900,6012737885,2270,2270,2270,2265,5436
|
|
20230905,150800,6000398435,2270,2270,2270,2270,3085
|
|
20230905,150700,5993395485,2270,2265,2270,2265,5122
|
|
20230905,150600,5981780180,2260,2260,2260,2260,2031
|
|
20230905,150500,5977190120,2260,2260,2260,2255,3516
|
|
20230905,150400,5969253485,2260,2260,2260,2255,2425
|
|
20230905,150300,5963774735,2260,2260,2265,2260,5929
|
|
20230905,150200,5950356940,2260,2250,2260,2250,2242
|
|
20230905,150100,5945291615,2255,2250,2255,2250,3606
|
|
20230905,150000,5937164165,2250,2245,2250,2245,6252
|
|
20230905,145900,5923127295,2245,2235,2245,2230,2789
|
|
20230905,145800,5916888100,2235,2235,2240,2230,2231
|
|
20230905,145700,5911904980,2235,2235,2235,2235,403
|
|
20230905,145600,5911004275,2235,2235,2235,2220,3795
|
|
20230905,145500,5902547390,2235,2235,2235,2235,525
|
|
20230905,145400,5901374015,2240,2225,2240,2225,146
|
|
20230905,145300,5901049135,2235,2235,2235,2235,2440
|
|
20230905,145200,5895595735,2235,2235,2235,2235,3
|
|
20230905,145100,5895589030,2235,2225,2235,2225,102
|
|
20230905,145000,5895362060,2235,2230,2235,2230,1998
|
|
20230905,144900,5890904930,2225,2225,2230,2225,1731
|
|
20230905,144800,5887053410,2235,2225,2235,2220,5705
|
|
20230905,144700,5874359780,2235,2235,2235,2230,264
|
|
20230905,144600,5873770240,2230,2230,2230,2230,8156
|
|
20230905,144500,5855582360,2235,2235,2235,2235,2001
|
|
20230905,144400,5851110125,2235,2235,2235,2235,255
|
|
20230905,144300,5850540200,2235,2235,2235,2235,1
|
|
20230905,144200,5850537965,2230,2235,2235,2230,1300
|
|
20230905,144100,5847633965,2235,2235,2235,2235,2
|
|
20230905,144000,5847629495,2235,2235,2235,2235,20
|
|
20230905,143900,5847584795,2240,2240,2240,2240,105
|
|
20230905,143800,5847349595,2240,2240,2240,2240,1001
|
|
20230905,143700,5845107355,2240,2235,2245,2220,5648
|
|
20230905,143600,5832557585,2235,2235,2235,2235,990
|
|
20230905,143500,5830344935,2235,2230,2235,2230,1275
|
|
20230905,143400,5827501680,2230,2225,2230,2225,1204
|
|
20230905,143300,5824816770,2230,2225,2230,2225,799
|
|
20230905,143200,5823038480,2230,2230,2230,2230,40
|
|
20230905,143100,5822949280,2230,2230,2230,2230,2036
|
|
20230905,143000,5818409000,2230,2230,2230,2230,3539
|
|
20230905,142900,5810517030,2235,2235,2235,2230,4388
|
|
20230905,142800,5800726695,2235,2235,2235,2235,50
|
|
20230905,142700,5800614945,2235,2230,2235,2230,1087
|
|
20230905,142600,5798190685,2230,2235,2235,2230,2
|
|
20230905,142500,5798186220,2235,2235,2235,2235,900
|
|
20230905,142400,5796174720,2235,2235,2235,2235,6
|
|
20230905,142300,5796161310,2235,2240,2240,2235,2634
|
|
20230905,142200,5790272025,2245,2245,2245,2245,120
|
|
20230905,142100,5790002625,2245,2240,2245,2240,502
|
|
20230905,142000,5788878135,2245,2245,2245,2245,382
|
|
20230905,141900,5788020545,2245,2245,2245,2245,1305
|
|
20230905,141800,5785090820,2245,2245,2245,2240,258
|
|
20230905,141700,5784511625,2245,2250,2250,2245,53
|
|
20230905,141600,5784392540,2250,2245,2250,2245,5297
|
|
20230905,141500,5772500260,2245,2245,2245,2245,503
|
|
20230905,141400,5771371025,2245,2240,2245,2240,2580
|
|
20230905,141300,5765591810,2240,2240,2240,2240,2610
|
|
20230905,141200,5759745410,2240,2240,2240,2240,1704
|
|
20230905,141100,5755928450,2240,2225,2240,2225,5495
|
|
20230905,141000,5743702060,2225,2230,2230,2220,3638
|
|
20230905,140900,5735610190,2235,2235,2235,2230,205
|
|
20230905,140800,5735152020,2240,2230,2240,2230,529
|
|
20230905,140700,5733972340,2230,2240,2240,2230,387
|
|
20230905,140600,5733106300,2240,2230,2240,2230,20
|
|
20230905,140500,5733061610,2240,2240,2240,2240,0
|
|
20230905,140400,5733061610,2240,2230,2240,2230,507
|
|
20230905,140300,5731925990,2240,2240,2240,2240,113
|
|
20230905,140200,5731672870,2240,2235,2240,2230,1236
|
|
20230905,140100,5728915715,2240,2240,2240,2235,500
|
|
20230905,140000,5727795735,2240,2240,2240,2240,6
|
|
20230905,135900,5727782295,2240,2245,2245,2240,5530
|
|
20230905,135800,5715383980,2250,2250,2250,2245,2306
|
|
20230905,135700,5710196980,2250,2245,2250,2245,198
|
|
20230905,135600,5709752440,2250,2245,2255,2245,210
|
|
20230905,135500,5709280480,2255,2255,2255,2255,0
|
|
20230905,135400,5709280480,2255,2255,2255,2245,1538
|
|
20230905,135300,5705826255,2260,2250,2260,2250,554
|
|
20230905,135200,5704579245,2250,2260,2260,2250,534
|
|
20230905,135100,5703377415,2260,2255,2260,2255,9395
|
|
20230905,135000,5682191180,2255,2260,2265,2255,2211
|
|
20230905,134900,5677200365,2260,2255,2265,2255,1046
|
|
20230905,134800,5674836205,2265,2265,2265,2260,1990
|
|
20230905,134700,5670329355,2265,2255,2265,2250,3686
|
|
20230905,134600,5662016530,2255,2270,2270,2250,182
|
|
20230905,134500,5661605365,2270,2270,2275,2250,4469
|
|
20230905,134400,5651460640,2270,2260,2270,2260,26610
|
|
20230905,134300,5591210265,2260,2255,2260,2250,5136
|
|
20230905,134200,5579643575,2255,2250,2255,2245,5658
|
|
20230905,134100,5566907140,2250,2240,2250,2235,8152
|
|
20230905,134000,5548615510,2240,2235,2240,2235,1202
|
|
20230905,133900,5545929030,2235,2215,2240,2215,7471
|
|
20230905,133800,5529293525,2215,2215,2215,2215,502
|
|
20230905,133700,5528181595,2215,2220,2220,2215,2520
|
|
20230905,133600,5522589195,2220,2220,2220,2215,1811
|
|
20230905,133500,5518572775,2220,2220,2220,2220,220
|
|
20230905,133400,5518084375,2225,2215,2225,2215,702
|
|
20230905,133300,5516529435,2215,2215,2215,2215,1003
|
|
20230905,133200,5514307790,2215,2225,2225,2215,201
|
|
20230905,133100,5513860575,2225,2225,2225,2225,0
|
|
20230905,133000,5513860575,2225,2225,2225,2225,0
|
|
20230905,132900,5513860575,2225,2215,2225,2215,504
|
|
20230905,132800,5512744205,2215,2220,2220,2215,89
|
|
20230905,132700,5512547055,2225,2225,2225,2225,600
|
|
20230905,132600,5511212055,2225,2215,2225,2215,513
|
|
20230905,132500,5510075650,2215,2225,2225,2215,92
|
|
20230905,132400,5509871850,2225,2215,2225,2210,554
|
|
20230905,132300,5508646185,2210,2215,2220,2210,896
|
|
20230905,132200,5506659610,2215,2210,2215,2210,2501
|
|
20230905,132100,5501122405,2210,2215,2215,2210,2503
|
|
20230905,132000,5495586825,2215,2220,2220,2215,789
|
|
20230905,131900,5493839130,2220,2220,2220,2220,0
|
|
20230905,131800,5493839130,2220,2215,2220,2215,244
|
|
20230905,131700,5493297950,2220,2220,2220,2220,29
|
|
20230905,131600,5493233570,2220,2220,2220,2220,405
|
|
20230905,131500,5492334470,2220,2220,2220,2220,3655
|
|
20230905,131400,5484220370,2220,2220,2220,2220,10
|
|
20230905,131300,5484198170,2220,2220,2220,2220,660
|
|
20230905,131200,5482732970,2220,2215,2220,2215,547
|
|
20230905,131100,5481521140,2215,2215,2220,2215,1527
|
|
20230905,131000,5478131575,2220,2220,2220,2220,101
|
|
20230905,130900,5477907355,2220,2215,2220,2215,14
|
|
20230905,130800,5477876280,2220,2205,2220,2205,503
|
|
20230905,130700,5476767150,2205,2215,2220,2205,4002
|
|
20230905,130600,5467940225,2220,2215,2220,2215,581
|
|
20230905,130500,5466652915,2215,2220,2220,2205,5401
|
|
20230905,130400,5454701050,2220,2220,2220,2215,290
|
|
20230905,130300,5454057305,2225,2225,2225,2225,20
|
|
20230905,130200,5454012805,2225,2225,2225,2225,5
|
|
20230905,130100,5454001680,2230,2225,2230,2210,2101
|
|
20230905,130000,5449358360,2230,2225,2230,2225,2910
|
|
20230905,125900,5442872750,2230,2215,2230,2215,2340
|
|
20230905,125800,5437680445,2215,2210,2215,2210,896
|
|
20230905,125700,5435695810,2215,2215,2215,2215,1236
|
|
20230905,125600,5432958070,2215,2210,2215,2210,1423
|
|
20230905,125500,5429806135,2215,2215,2215,2215,350
|
|
20230905,125400,5429030885,2215,2200,2215,2195,1623
|
|
20230905,125300,5425450265,2195,2210,2210,2195,24357
|
|
20230905,125200,5371817015,2210,2215,2215,2210,19854
|
|
20230905,125100,5327873575,2215,2220,2220,2215,7863
|
|
20230905,125000,5310451525,2220,2220,2220,2220,1283
|
|
20230905,124900,5307603265,2220,2220,2220,2220,6
|
|
20230905,124800,5307589945,2220,2215,2220,2215,2686
|
|
20230905,124700,5301629540,2215,2215,2215,2215,1160
|
|
20230905,124600,5299060140,2215,2215,2215,2215,125
|
|
20230905,124500,5298783265,2220,2220,2220,2220,349
|
|
20230905,124400,5298008485,2220,2220,2220,2215,1025
|
|
20230905,124300,5295737985,2220,2220,2220,2220,45
|
|
20230905,124200,5295638085,2220,2220,2220,2220,345
|
|
20230905,124100,5294872185,2220,2220,2220,2220,4384
|
|
20230905,124000,5285139705,2225,2220,2225,2220,515
|
|
20230905,123900,5283993840,2225,2225,2225,2225,2551
|
|
20230905,123800,5278317865,2225,2220,2225,2220,7
|
|
20230905,123700,5278302295,2225,2225,2225,2225,0
|
|
20230905,123600,5278302295,2225,2225,2225,2225,301
|
|
20230905,123500,5277632570,2225,2225,2225,2225,2202
|
|
20230905,123400,5272733120,2225,2225,2225,2225,10
|
|
20230905,123300,5272710870,2225,2225,2225,2225,1082
|
|
20230905,123200,5270303420,2225,2225,2225,2225,347
|
|
20230905,123100,5269531345,2225,2225,2225,2225,0
|
|
20230905,123000,5269531345,2225,2215,2225,2215,137
|
|
20230905,122900,5269226590,2225,2225,2225,2225,111
|
|
20230905,122800,5268979615,2225,2220,2225,2220,2547
|
|
20230905,122700,5263322525,2220,2220,2220,2220,2254
|
|
20230905,122600,5258318645,2220,2220,2220,2215,2368
|
|
20230905,122500,5253061710,2220,2220,2220,2220,65
|
|
20230905,122400,5252917410,2220,2215,2220,2215,2113
|
|
20230905,122300,5248235590,2215,2220,2220,2215,1896
|
|
20230905,122200,5244027365,2220,2220,2220,2220,602
|
|
20230905,122100,5242690925,2220,2220,2220,2220,502
|
|
20230905,122000,5241576485,2220,2220,2230,2220,1465
|
|
20230905,121900,5238321575,2220,2225,2225,2220,2940
|
|
20230905,121800,5231792540,2225,2220,2225,2220,1380
|
|
20230905,121700,5228724550,2220,2220,2220,2220,4300
|
|
20230905,121600,5219178550,2225,2225,2225,2225,300
|
|
20230905,121500,5218511050,2225,2225,2225,2225,121
|
|
20230905,121400,5218241825,2225,2220,2230,2220,1772
|
|
20230905,121300,5214301325,2220,2220,2220,2220,3644
|
|
20230905,121200,5206211645,2220,2225,2230,2220,712
|
|
20230905,121100,5204629665,2220,2225,2225,2220,2400
|
|
20230905,121000,5199301190,2220,2220,2220,2220,502
|
|
20230905,120900,5198186750,2220,2225,2225,2220,8845
|
|
20230905,120800,5178537915,2230,2235,2235,2230,705
|
|
20230905,120700,5176964765,2235,2235,2235,2235,0
|
|
20230905,120600,5176964765,2235,2225,2235,2220,850
|
|
20230905,120500,5175072395,2220,2220,2220,2220,3
|
|
20230905,120400,5175065735,2235,2220,2235,2220,3132
|
|
20230905,120300,5168098545,2220,2225,2225,2220,122
|
|
20230905,120200,5167827455,2225,2225,2225,2225,1
|
|
20230905,120100,5167825230,2225,2225,2225,2225,425
|
|
20230905,120000,5166879605,2225,2225,2225,2225,4272
|
|
20230905,115900,5157374405,2225,2230,2230,2225,5502
|
|
20230905,115800,5145123545,2230,2230,2235,2230,2503
|
|
20230905,115700,5139541850,2230,2230,2230,2230,702
|
|
20230905,115600,5137976390,2230,2230,2230,2230,2622
|
|
20230905,115500,5132129330,2230,2235,2235,2230,1877
|
|
20230905,115400,5127943535,2235,2235,2235,2235,127
|
|
20230905,115300,5127659690,2240,2225,2240,2225,6166
|
|
20230905,115200,5113936630,2225,2235,2235,2225,6557
|
|
20230905,115100,5099337680,2235,2235,2235,2235,669
|
|
20230905,115000,5097842465,2235,2230,2235,2230,1266
|
|
20230905,114900,5095019240,2230,2230,2230,2230,1563
|
|
20230905,114800,5091533750,2235,2235,2235,2235,474
|
|
20230905,114700,5090474360,2235,2240,2240,2235,377
|
|
20230905,114600,5089630380,2240,2240,2240,2240,503
|
|
20230905,114500,5088503660,2240,2240,2240,2240,512
|
|
20230905,114400,5087356780,2240,2235,2240,2235,2388
|
|
20230905,114300,5082011050,2235,2240,2245,2235,3274
|
|
20230905,114200,5074675255,2250,2245,2250,2240,1001
|
|
20230905,114100,5072428010,2245,2245,2245,2245,31
|
|
20230905,114000,5072358415,2255,2235,2255,2235,847
|
|
20230905,113900,5070458470,2235,2235,2255,2230,4127
|
|
20230905,113800,5061194515,2240,2235,2240,2235,522
|
|
20230905,113700,5060027745,2235,2235,2235,2235,929
|
|
20230905,113600,5057951430,2235,2235,2235,2235,75
|
|
20230905,113500,5057783805,2235,2230,2235,2230,6088
|
|
20230905,113400,5044203920,2230,2230,2230,2230,12
|
|
20230905,113300,5044177160,2230,2230,2230,2230,1135
|
|
20230905,113200,5041646110,2230,2230,2230,2230,1800
|
|
20230905,113100,5037632110,2230,2225,2230,2225,702
|
|
20230905,113000,5036069160,2225,2225,2230,2225,6110
|
|
20230905,112900,5022471400,2225,2230,2230,2225,509
|
|
20230905,112800,5021336375,2225,2235,2235,2225,930
|
|
20230905,112700,5019266395,2240,2225,2240,2220,2967
|
|
20230905,112600,5012658540,2225,2225,2225,2220,6961
|
|
20230905,112500,4997170320,2230,2225,2230,2225,55
|
|
20230905,112400,4997047675,2230,2230,2230,2230,935
|
|
20230905,112300,4994962625,2230,2235,2235,2230,2089
|
|
20230905,112200,4990296420,2240,2240,2240,2240,118
|
|
20230905,112100,4990032100,2240,2240,2240,2240,5274
|
|
20230905,112000,4978218340,2240,2235,2240,2235,241
|
|
20230905,111900,4977679700,2240,2240,2240,2235,1706
|
|
20230905,111800,4973864395,2240,2240,2240,2235,717
|
|
20230905,111700,4972258330,2240,2240,2240,2240,1204
|
|
20230905,111600,4969561370,2240,2240,2245,2240,1812
|
|
20230905,111500,4965500485,2245,2240,2245,2240,1292
|
|
20230905,111400,4962602705,2240,2240,2240,2235,6172
|
|
20230905,111300,4948784925,2240,2235,2240,2235,609
|
|
20230905,111200,4947423575,2235,2240,2245,2235,5140
|
|
20230905,111100,4935916475,2240,2240,2240,2240,500
|
|
20230905,111000,4934796475,2245,2245,2245,2245,187
|
|
20230905,110900,4934376660,2250,2250,2250,2250,0
|
|
20230905,110800,4934376660,2250,2250,2250,2250,0
|
|
20230905,110700,4934376660,2250,2250,2250,2240,2243
|
|
20230905,110600,4929331410,2250,2250,2250,2250,0
|
|
20230905,110500,4929331410,2250,2250,2250,2240,448
|
|
20230905,110400,4928327080,2250,2260,2260,2250,14237
|
|
20230905,110300,4896208160,2260,2260,2260,2255,2943
|
|
20230905,110200,4889557630,2260,2255,2260,2255,2152
|
|
20230905,110100,4884700660,2255,2250,2260,2250,3945
|
|
20230905,110000,4875794440,2255,2250,2255,2250,2626
|
|
20230905,105900,4869876440,2250,2250,2250,2245,4079
|
|
20230905,105800,4860707715,2250,2245,2260,2245,36973
|
|
20230905,105700,4777494470,2245,2240,2245,2240,1482
|
|
20230905,105600,4774169900,2240,2230,2240,2230,6302
|
|
20230905,105500,4760084080,2230,2220,2230,2220,4016
|
|
20230905,105400,4751149520,2225,2220,2225,2220,3383
|
|
20230905,105300,4743639235,2220,2220,2220,2220,1467
|
|
20230905,105200,4740382495,2220,2215,2220,2215,1085
|
|
20230905,105100,4737979215,2215,2220,2220,2215,358
|
|
20230905,105000,4737185245,2220,2220,2220,2220,1
|
|
20230905,104900,4737183025,2220,2220,2220,2220,452
|
|
20230905,104800,4736179585,2220,2220,2220,2220,560
|
|
20230905,104700,4734936385,2220,2220,2220,2220,0
|
|
20230905,104600,4734936385,2220,2220,2220,2220,290
|
|
20230905,104500,4734292585,2220,2220,2220,2220,11
|
|
20230905,104400,4734268165,2220,2220,2220,2220,134
|
|
20230905,104300,4733970685,2220,2215,2220,2210,2799
|
|
20230905,104200,4727775480,2215,2215,2215,2215,545
|
|
20230905,104100,4726568305,2215,2215,2215,2215,110
|
|
20230905,104000,4726324655,2215,2215,2220,2215,3600
|
|
20230905,103900,4718346150,2215,2220,2220,2215,1966
|
|
20230905,103800,4713981780,2220,2215,2220,2215,2628
|
|
20230905,103700,4708148960,2220,2215,2220,2215,2484
|
|
20230905,103600,4702646630,2215,2210,2215,2210,640
|
|
20230905,103500,4701229660,2215,2215,2215,2215,1220
|
|
20230905,103400,4698527360,2210,2215,2220,2210,2926
|
|
20230905,103300,4692046230,2215,2220,2220,2215,4421
|
|
20230905,103200,4682246135,2220,2230,2230,2220,2170
|
|
20230905,103100,4677420235,2230,2235,2235,2230,334
|
|
20230905,103000,4676674415,2235,2235,2235,2235,3362
|
|
20230905,102900,4669160345,2235,2220,2235,2220,8130
|
|
20230905,102800,4651056530,2215,2215,2215,2215,3905
|
|
20230905,102700,4642406955,2215,2215,2215,2215,737
|
|
20230905,102600,4640774500,2215,2220,2220,2215,293
|
|
20230905,102500,4640125205,2220,2210,2220,2205,1598
|
|
20230905,102400,4636592465,2210,2210,2215,2210,516
|
|
20230905,102300,4635452055,2210,2205,2210,2200,5827
|
|
20230905,102200,4622600980,2205,2205,2205,2205,2580
|
|
20230905,102100,4616912080,2205,2210,2210,2205,654
|
|
20230905,102000,4615469655,2210,2215,2215,2205,733
|
|
20230905,101900,4613847315,2215,2210,2215,2210,1891
|
|
20230905,101800,4609668115,2215,2220,2220,2215,3914
|
|
20230905,101700,4600996105,2220,2220,2220,2220,11
|
|
20230905,101600,4600971685,2220,2220,2220,2220,2903
|
|
20230905,101500,4594527025,2220,2215,2220,2210,1879
|
|
20230905,101400,4590369600,2215,2215,2215,2215,2257
|
|
20230905,101300,4585370345,2215,2210,2215,2210,4874
|
|
20230905,101200,4574577445,2210,2215,2215,2210,600
|
|
20230905,101100,4573251435,2215,2215,2215,2210,470
|
|
20230905,101000,4572210735,2215,2215,2215,2210,1714
|
|
20230905,100900,4568415270,2215,2215,2215,2215,661
|
|
20230905,100800,4566951155,2215,2215,2215,2215,1234
|
|
20230905,100700,4564217845,2215,2215,2220,2215,11222
|
|
20230905,100600,4539361110,2215,2220,2220,2215,477
|
|
20230905,100500,4538302970,2220,2220,2220,2215,978
|
|
20230905,100400,4536133565,2220,2210,2225,2210,2151
|
|
20230905,100300,4531363245,2210,2200,2210,2200,4395
|
|
20230905,100200,4521679150,2200,2195,2200,2195,11797
|
|
20230905,100100,4495769735,2200,2205,2205,2195,18773
|
|
20230905,100000,4454469525,2205,2225,2225,2200,18173
|
|
20230905,095900,4414297395,2225,2225,2230,2225,2109
|
|
20230905,095800,4409604360,2225,2225,2225,2225,3433
|
|
20230905,095700,4401965935,2225,2225,2230,2225,7092
|
|
20230905,095600,4386179790,2225,2225,2230,2220,11891
|
|
20230905,095500,4359671975,2225,2225,2225,2225,5804
|
|
20230905,095400,4346758075,2225,2215,2225,2215,2561
|
|
20230905,095300,4341061975,2225,2215,2225,2210,7782
|
|
20230905,095200,4323784100,2220,2210,2220,2210,3443
|
|
20230905,095100,4316160190,2210,2205,2225,2205,16469
|
|
20230905,095000,4279681150,2205,2200,2215,2200,8424
|
|
20230905,094900,4261053470,2200,2200,2210,2200,1309
|
|
20230905,094800,4258171245,2200,2200,2220,2200,18307
|
|
20230905,094700,4217698140,2200,2205,2205,2200,4174
|
|
20230905,094600,4208502275,2205,2205,2210,2205,5525
|
|
20230905,094500,4196315595,2205,2205,2215,2200,10991
|
|
20230905,094400,4172044250,2205,2195,2210,2195,19175
|
|
20230905,094300,4129807105,2195,2200,2205,2195,37183
|
|
20230905,094200,4048096980,2205,2190,2205,2190,32257
|
|
20230905,094100,3977161885,2190,2185,2195,2185,7694
|
|
20230905,094000,3960310755,2185,2180,2195,2180,9093
|
|
20230905,093900,3940437225,2180,2180,2190,2180,4133
|
|
20230905,093800,3931404895,2180,2180,2195,2175,18297
|
|
20230905,093700,3891393425,2180,2180,2185,2170,11102
|
|
20230905,093600,3867179975,2180,2175,2190,2165,25066
|
|
20230905,093500,3812619510,2175,2165,2180,2165,9278
|
|
20230905,093400,3792476530,2165,2165,2170,2160,5172
|
|
20230905,093300,3781271135,2165,2155,2165,2155,4553
|
|
20230905,093200,3771430420,2155,2155,2160,2155,1736
|
|
20230905,093100,3767688145,2155,2160,2165,2155,21872
|
|
20230905,093000,3720482915,2160,2160,2165,2160,3181
|
|
20230905,092900,3713607645,2160,2160,2165,2160,1802
|
|
20230905,092800,3709713890,2160,2160,2165,2160,3434
|
|
20230905,092700,3702290935,2160,2160,2165,2160,2228
|
|
20230905,092600,3697472975,2165,2155,2165,2155,7003
|
|
20230905,092500,3682366885,2155,2155,2165,2155,5689
|
|
20230905,092400,3670094685,2155,2160,2165,2155,13283
|
|
20230905,092300,3641412645,2160,2160,2170,2160,28033
|
|
20230905,092200,3580779370,2160,2160,2165,2160,16555
|
|
20230905,092100,3544966375,2160,2160,2165,2155,6564
|
|
20230905,092000,3530793340,2165,2155,2165,2155,10379
|
|
20230905,091900,3508378315,2155,2155,2165,2145,34646
|
|
20230905,091800,3433660540,2155,2140,2160,2140,21064
|
|
20230905,091700,3388369400,2150,2140,2150,2130,42563
|
|
20230905,091600,3297340560,2140,2140,2150,2135,51250
|
|
20230905,091500,3187603910,2145,2135,2155,2135,75860
|
|
20230905,091400,3024732485,2135,2130,2140,2130,6966
|
|
20230905,091300,3009868690,2130,2115,2130,2115,23709
|
|
20230905,091200,2959551380,2115,2125,2135,2115,55285
|
|
20230905,091100,2842078725,2130,2130,2135,2110,86026
|
|
20230905,091000,2659680230,2130,2145,2150,2125,103102
|
|
20230905,090900,2439614935,2145,2150,2160,2140,74878
|
|
20230905,090800,2278969850,2150,2150,2165,2150,80121
|
|
20230905,090700,2106543775,2150,2165,2175,2150,109871
|
|
20230905,090600,1869134555,2165,2195,2200,2125,264317
|
|
20230905,090500,1298496725,2195,2210,2220,2190,56733
|
|
20230905,090400,1173407910,2210,2220,2220,2195,37075
|
|
20230905,090300,1091674675,2225,2225,2235,2200,75139
|
|
20230905,090200,925617060,2225,2195,2230,2175,130148
|
|
20230905,090100,639019830,2185,2205,2225,2180,107853
|
|
20230905,090000,402392020,2190,2240,2270,2190,180846
|