684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,202100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,202000,4326985660,2385,2385,2385,2385,0
|
|
20230906,201900,4326985660,2385,2385,2385,2385,0
|
|
20230906,201800,4326985660,2385,2385,2385,2385,0
|
|
20230906,201700,4326985660,2385,2385,2385,2385,0
|
|
20230906,201600,4326985660,2385,2385,2385,2385,0
|
|
20230906,201500,4326985660,2385,2385,2385,2385,0
|
|
20230906,201400,4326985660,2385,2385,2385,2385,0
|
|
20230906,201300,4326985660,2385,2385,2385,2385,0
|
|
20230906,201200,4326985660,2385,2385,2385,2385,0
|
|
20230906,201100,4326985660,2385,2385,2385,2385,0
|
|
20230906,201000,4326985660,2385,2385,2385,2385,0
|
|
20230906,200900,4326985660,2385,2385,2385,2385,0
|
|
20230906,200800,4326985660,2385,2385,2385,2385,0
|
|
20230906,200700,4326985660,2385,2385,2385,2385,0
|
|
20230906,200600,4326985660,2385,2385,2385,2385,0
|
|
20230906,200500,4326985660,2385,2385,2385,2385,0
|
|
20230906,200400,4326985660,2385,2385,2385,2385,0
|
|
20230906,200300,4326985660,2385,2385,2385,2385,0
|
|
20230906,200200,4326985660,2385,2385,2385,2385,0
|
|
20230906,200100,4326985660,2385,2385,2385,2385,0
|
|
20230906,200000,4326985660,2385,2385,2385,2385,0
|
|
20230906,195900,4326985660,2385,2385,2385,2385,0
|
|
20230906,195800,4326985660,2385,2385,2385,2385,0
|
|
20230906,195700,4326985660,2385,2385,2385,2385,0
|
|
20230906,195600,4326985660,2385,2385,2385,2385,0
|
|
20230906,195500,4326985660,2385,2385,2385,2385,0
|
|
20230906,195400,4326985660,2385,2385,2385,2385,0
|
|
20230906,195300,4326985660,2385,2385,2385,2385,0
|
|
20230906,195200,4326985660,2385,2385,2385,2385,0
|
|
20230906,195100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,195000,4326985660,2385,2385,2385,2385,0
|
|
20230906,194900,4326985660,2385,2385,2385,2385,0
|
|
20230906,194800,4326985660,2385,2385,2385,2385,0
|
|
20230906,194700,4326985660,2385,2385,2385,2385,0
|
|
20230906,194600,4326985660,2385,2385,2385,2385,0
|
|
20230906,194500,4326985660,2385,2385,2385,2385,0
|
|
20230906,194400,4326985660,2385,2385,2385,2385,0
|
|
20230906,194300,4326985660,2385,2385,2385,2385,0
|
|
20230906,194200,4326985660,2385,2385,2385,2385,0
|
|
20230906,194100,4326985660,2385,2385,2385,2385,0
|
|
20230906,194000,4326985660,2385,2385,2385,2385,0
|
|
20230906,193900,4326985660,2385,2385,2385,2385,0
|
|
20230906,193800,4326985660,2385,2385,2385,2385,0
|
|
20230906,193700,4326985660,2385,2385,2385,2385,0
|
|
20230906,193600,4326985660,2385,2385,2385,2385,0
|
|
20230906,193500,4326985660,2385,2385,2385,2385,0
|
|
20230906,193400,4326985660,2385,2385,2385,2385,0
|
|
20230906,193300,4326985660,2385,2385,2385,2385,0
|
|
20230906,193200,4326985660,2385,2385,2385,2385,0
|
|
20230906,193100,4326985660,2385,2385,2385,2385,0
|
|
20230906,193000,4326985660,2385,2385,2385,2385,0
|
|
20230906,192900,4326985660,2385,2385,2385,2385,0
|
|
20230906,192800,4326985660,2385,2385,2385,2385,0
|
|
20230906,192700,4326985660,2385,2385,2385,2385,0
|
|
20230906,192600,4326985660,2385,2385,2385,2385,0
|
|
20230906,192500,4326985660,2385,2385,2385,2385,0
|
|
20230906,192400,4326985660,2385,2385,2385,2385,0
|
|
20230906,192300,4326985660,2385,2385,2385,2385,0
|
|
20230906,192200,4326985660,2385,2385,2385,2385,0
|
|
20230906,192100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,192000,4326985660,2385,2385,2385,2385,0
|
|
20230906,191900,4326985660,2385,2385,2385,2385,0
|
|
20230906,191800,4326985660,2385,2385,2385,2385,0
|
|
20230906,191700,4326985660,2385,2385,2385,2385,0
|
|
20230906,191600,4326985660,2385,2385,2385,2385,0
|
|
20230906,191500,4326985660,2385,2385,2385,2385,0
|
|
20230906,191400,4326985660,2385,2385,2385,2385,0
|
|
20230906,191300,4326985660,2385,2385,2385,2385,0
|
|
20230906,191200,4326985660,2385,2385,2385,2385,0
|
|
20230906,191100,4326985660,2385,2385,2385,2385,0
|
|
20230906,191000,4326985660,2385,2385,2385,2385,0
|
|
20230906,190900,4326985660,2385,2385,2385,2385,0
|
|
20230906,190800,4326985660,2385,2385,2385,2385,0
|
|
20230906,190700,4326985660,2385,2385,2385,2385,0
|
|
20230906,190600,4326985660,2385,2385,2385,2385,0
|
|
20230906,190500,4326985660,2385,2385,2385,2385,0
|
|
20230906,190400,4326985660,2385,2385,2385,2385,0
|
|
20230906,190300,4326985660,2385,2385,2385,2385,0
|
|
20230906,190200,4326985660,2385,2385,2385,2385,0
|
|
20230906,190100,4326985660,2385,2385,2385,2385,0
|
|
20230906,190000,4326985660,2385,2385,2385,2385,0
|
|
20230906,185900,4326985660,2385,2385,2385,2385,0
|
|
20230906,185800,4326985660,2385,2385,2385,2385,0
|
|
20230906,185700,4326985660,2385,2385,2385,2385,0
|
|
20230906,185600,4326985660,2385,2385,2385,2385,0
|
|
20230906,185500,4326985660,2385,2385,2385,2385,0
|
|
20230906,185400,4326985660,2385,2385,2385,2385,0
|
|
20230906,185300,4326985660,2385,2385,2385,2385,0
|
|
20230906,185200,4326985660,2385,2385,2385,2385,0
|
|
20230906,185100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,185000,4326985660,2385,2385,2385,2385,0
|
|
20230906,184900,4326985660,2385,2385,2385,2385,0
|
|
20230906,184800,4326985660,2385,2385,2385,2385,0
|
|
20230906,184700,4326985660,2385,2385,2385,2385,0
|
|
20230906,184600,4326985660,2385,2385,2385,2385,0
|
|
20230906,184500,4326985660,2385,2385,2385,2385,0
|
|
20230906,184400,4326985660,2385,2385,2385,2385,0
|
|
20230906,184300,4326985660,2385,2385,2385,2385,0
|
|
20230906,184200,4326985660,2385,2385,2385,2385,0
|
|
20230906,184100,4326985660,2385,2385,2385,2385,0
|
|
20230906,184000,4326985660,2385,2385,2385,2385,0
|
|
20230906,183900,4326985660,2385,2385,2385,2385,0
|
|
20230906,183800,4326985660,2385,2385,2385,2385,0
|
|
20230906,183700,4326985660,2385,2385,2385,2385,0
|
|
20230906,183600,4326985660,2385,2385,2385,2385,0
|
|
20230906,183500,4326985660,2385,2385,2385,2385,0
|
|
20230906,183400,4326985660,2385,2385,2385,2385,0
|
|
20230906,183300,4326985660,2385,2385,2385,2385,0
|
|
20230906,183200,4326985660,2385,2385,2385,2385,0
|
|
20230906,183100,4326985660,2385,2385,2385,2385,0
|
|
20230906,183000,4326985660,2385,2385,2385,2385,0
|
|
20230906,182900,4326985660,2385,2385,2385,2385,0
|
|
20230906,182800,4326985660,2385,2385,2385,2385,0
|
|
20230906,182700,4326985660,2385,2385,2385,2385,0
|
|
20230906,182600,4326985660,2385,2385,2385,2385,0
|
|
20230906,182500,4326985660,2385,2385,2385,2385,0
|
|
20230906,182400,4326985660,2385,2385,2385,2385,0
|
|
20230906,182300,4326985660,2385,2385,2385,2385,0
|
|
20230906,182200,4326985660,2385,2385,2385,2385,0
|
|
20230906,182100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,182000,4326985660,2385,2385,2385,2385,0
|
|
20230906,181900,4326985660,2385,2385,2385,2385,0
|
|
20230906,181800,4326985660,2385,2385,2385,2385,0
|
|
20230906,181700,4326985660,2385,2385,2385,2385,0
|
|
20230906,181600,4326985660,2385,2385,2385,2385,0
|
|
20230906,181500,4326985660,2385,2385,2385,2385,0
|
|
20230906,181400,4326985660,2385,2385,2385,2385,0
|
|
20230906,181300,4326985660,2385,2385,2385,2385,0
|
|
20230906,181200,4326985660,2385,2385,2385,2385,0
|
|
20230906,181100,4326985660,2385,2385,2385,2385,0
|
|
20230906,181000,4326985660,2385,2385,2385,2385,0
|
|
20230906,180900,4326985660,2385,2385,2385,2385,0
|
|
20230906,180800,4326985660,2385,2385,2385,2385,0
|
|
20230906,180700,4326985660,2385,2385,2385,2385,0
|
|
20230906,180600,4326985660,2385,2385,2385,2385,0
|
|
20230906,180500,4326985660,2385,2385,2385,2385,0
|
|
20230906,180400,4326985660,2385,2385,2385,2385,0
|
|
20230906,180300,4326985660,2385,2385,2385,2385,0
|
|
20230906,180200,4326985660,2385,2385,2385,2385,0
|
|
20230906,180100,4326985660,2385,2385,2385,2385,0
|
|
20230906,180000,4326985660,2385,2385,2385,2385,0
|
|
20230906,175900,4326985660,2385,2385,2385,2385,0
|
|
20230906,175800,4326985660,2385,2385,2385,2385,0
|
|
20230906,175700,4326985660,2385,2385,2385,2385,0
|
|
20230906,175600,4326985660,2385,2385,2385,2385,0
|
|
20230906,175500,4326985660,2385,2385,2385,2385,0
|
|
20230906,175400,4326985660,2385,2385,2385,2385,0
|
|
20230906,175300,4326985660,2385,2385,2385,2385,0
|
|
20230906,175200,4326985660,2385,2385,2385,2385,0
|
|
20230906,175100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,175000,4326985660,2385,2385,2385,2385,0
|
|
20230906,174900,4326985660,2385,2385,2385,2385,0
|
|
20230906,174800,4326985660,2385,2385,2385,2385,0
|
|
20230906,174700,4326985660,2385,2385,2385,2385,0
|
|
20230906,174600,4326985660,2385,2385,2385,2385,0
|
|
20230906,174500,4326985660,2385,2385,2385,2385,0
|
|
20230906,174400,4326985660,2385,2385,2385,2385,0
|
|
20230906,174300,4326985660,2385,2385,2385,2385,0
|
|
20230906,174200,4326985660,2385,2385,2385,2385,0
|
|
20230906,174100,4326985660,2385,2385,2385,2385,0
|
|
20230906,174000,4326985660,2385,2385,2385,2385,0
|
|
20230906,173900,4326985660,2385,2385,2385,2385,0
|
|
20230906,173800,4326985660,2385,2385,2385,2385,0
|
|
20230906,173700,4326985660,2385,2385,2385,2385,0
|
|
20230906,173600,4326985660,2385,2385,2385,2385,0
|
|
20230906,173500,4326985660,2385,2385,2385,2385,0
|
|
20230906,173400,4326985660,2385,2385,2385,2385,0
|
|
20230906,173300,4326985660,2385,2385,2385,2385,0
|
|
20230906,173200,4326985660,2385,2385,2385,2385,0
|
|
20230906,173100,4326985660,2385,2385,2385,2385,0
|
|
20230906,173000,4326985660,2385,2385,2385,2385,0
|
|
20230906,172900,4326985660,2385,2385,2385,2385,0
|
|
20230906,172800,4326985660,2385,2385,2385,2385,0
|
|
20230906,172700,4326985660,2385,2385,2385,2385,0
|
|
20230906,172600,4326985660,2385,2385,2385,2385,0
|
|
20230906,172500,4326985660,2385,2385,2385,2385,0
|
|
20230906,172400,4326985660,2385,2385,2385,2385,0
|
|
20230906,172300,4326985660,2385,2385,2385,2385,0
|
|
20230906,172200,4326985660,2385,2385,2385,2385,0
|
|
20230906,172100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,172000,4326985660,2385,2385,2385,2385,0
|
|
20230906,171900,4326985660,2385,2385,2385,2385,0
|
|
20230906,171800,4326985660,2385,2385,2385,2385,0
|
|
20230906,171700,4326985660,2385,2385,2385,2385,0
|
|
20230906,171600,4326985660,2385,2385,2385,2385,0
|
|
20230906,171500,4326985660,2385,2385,2385,2385,0
|
|
20230906,171400,4326985660,2385,2385,2385,2385,0
|
|
20230906,171300,4326985660,2385,2385,2385,2385,0
|
|
20230906,171200,4326985660,2385,2385,2385,2385,0
|
|
20230906,171100,4326985660,2385,2385,2385,2385,0
|
|
20230906,171000,4326985660,2385,2385,2385,2385,0
|
|
20230906,170900,4326985660,2385,2385,2385,2385,0
|
|
20230906,170800,4326985660,2385,2385,2385,2385,0
|
|
20230906,170700,4326985660,2385,2385,2385,2385,0
|
|
20230906,170600,4326985660,2385,2385,2385,2385,0
|
|
20230906,170500,4326985660,2385,2385,2385,2385,0
|
|
20230906,170400,4326985660,2385,2385,2385,2385,0
|
|
20230906,170300,4326985660,2385,2385,2385,2385,0
|
|
20230906,170200,4326985660,2385,2385,2385,2385,0
|
|
20230906,170100,4326985660,2385,2385,2385,2385,0
|
|
20230906,170000,4326985660,2385,2385,2385,2385,0
|
|
20230906,165900,4326985660,2385,2385,2385,2385,0
|
|
20230906,165800,4326985660,2385,2385,2385,2385,0
|
|
20230906,165700,4326985660,2385,2385,2385,2385,0
|
|
20230906,165600,4326985660,2385,2385,2385,2385,0
|
|
20230906,165500,4326985660,2385,2385,2385,2385,0
|
|
20230906,165400,4326985660,2385,2385,2385,2385,0
|
|
20230906,165300,4326985660,2385,2385,2385,2385,0
|
|
20230906,165200,4326985660,2385,2385,2385,2385,0
|
|
20230906,165100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,165000,4326985660,2385,2385,2385,2385,0
|
|
20230906,164900,4326985660,2385,2385,2385,2385,0
|
|
20230906,164800,4326985660,2385,2385,2385,2385,0
|
|
20230906,164700,4326985660,2385,2385,2385,2385,0
|
|
20230906,164600,4326985660,2385,2385,2385,2385,0
|
|
20230906,164500,4326985660,2385,2385,2385,2385,0
|
|
20230906,164400,4326985660,2385,2385,2385,2385,0
|
|
20230906,164300,4326985660,2385,2385,2385,2385,0
|
|
20230906,164200,4326985660,2385,2385,2385,2385,0
|
|
20230906,164100,4326985660,2385,2385,2385,2385,0
|
|
20230906,164000,4326985660,2385,2385,2385,2385,0
|
|
20230906,163900,4326985660,2385,2385,2385,2385,0
|
|
20230906,163800,4326985660,2385,2385,2385,2385,0
|
|
20230906,163700,4326985660,2385,2385,2385,2385,0
|
|
20230906,163600,4326985660,2385,2385,2385,2385,0
|
|
20230906,163500,4326985660,2385,2385,2385,2385,0
|
|
20230906,163400,4326985660,2385,2385,2385,2385,0
|
|
20230906,163300,4326985660,2385,2385,2385,2385,0
|
|
20230906,163200,4326985660,2385,2385,2385,2385,0
|
|
20230906,163100,4326985660,2385,2385,2385,2385,0
|
|
20230906,163000,4326985660,2385,2385,2385,2385,0
|
|
20230906,162900,4326985660,2385,2385,2385,2385,0
|
|
20230906,162800,4326985660,2385,2385,2385,2385,0
|
|
20230906,162700,4326985660,2385,2385,2385,2385,0
|
|
20230906,162600,4326985660,2385,2385,2385,2385,0
|
|
20230906,162500,4326985660,2385,2385,2385,2385,0
|
|
20230906,162400,4326985660,2385,2385,2385,2385,0
|
|
20230906,162300,4326985660,2385,2385,2385,2385,0
|
|
20230906,162200,4326985660,2385,2385,2385,2385,0
|
|
20230906,162100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,162000,4326985660,2385,2385,2385,2385,0
|
|
20230906,161900,4326985660,2385,2385,2385,2385,0
|
|
20230906,161800,4326985660,2385,2385,2385,2385,0
|
|
20230906,161700,4326985660,2385,2385,2385,2385,0
|
|
20230906,161600,4326985660,2385,2385,2385,2385,0
|
|
20230906,161500,4326985660,2385,2385,2385,2385,0
|
|
20230906,161400,4326985660,2385,2385,2385,2385,0
|
|
20230906,161300,4326985660,2385,2385,2385,2385,0
|
|
20230906,161200,4326985660,2385,2385,2385,2385,0
|
|
20230906,161100,4326985660,2385,2385,2385,2385,0
|
|
20230906,161000,4326985660,2385,2385,2385,2385,0
|
|
20230906,160900,4326985660,2385,2385,2385,2385,0
|
|
20230906,160800,4326985660,2385,2385,2385,2385,0
|
|
20230906,160700,4326985660,2385,2385,2385,2385,0
|
|
20230906,160600,4326985660,2385,2385,2385,2385,0
|
|
20230906,160500,4326985660,2385,2385,2385,2385,0
|
|
20230906,160400,4326985660,2385,2385,2385,2385,0
|
|
20230906,160300,4326985660,2385,2385,2385,2385,0
|
|
20230906,160200,4326985660,2385,2385,2385,2385,0
|
|
20230906,160100,4326985660,2385,2385,2385,2385,0
|
|
20230906,160000,4326985660,2385,2385,2385,2385,0
|
|
20230906,155900,4326985660,2385,2385,2385,2385,0
|
|
20230906,155800,4326985660,2385,2385,2385,2385,0
|
|
20230906,155700,4326985660,2385,2385,2385,2385,0
|
|
20230906,155600,4326985660,2385,2385,2385,2385,0
|
|
20230906,155500,4326985660,2385,2385,2385,2385,0
|
|
20230906,155400,4326985660,2385,2385,2385,2385,0
|
|
20230906,155300,4326985660,2385,2385,2385,2385,0
|
|
20230906,155200,4326985660,2385,2385,2385,2385,0
|
|
20230906,155100,4326985660,2385,2385,2385,2385,9193
|
|
20230906,155000,4326985660,2385,2385,2385,2385,0
|
|
20230906,154900,4326985660,2385,2385,2385,2385,0
|
|
20230906,154800,4326985660,2385,2385,2385,2385,0
|
|
20230906,154700,4326985660,2385,2385,2385,2385,0
|
|
20230906,154600,4326985660,2385,2385,2385,2385,0
|
|
20230906,154500,4326985660,2385,2385,2385,2385,0
|
|
20230906,154400,4326985660,2385,2385,2385,2385,0
|
|
20230906,154300,4326985660,2385,2385,2385,2385,0
|
|
20230906,154200,4326985660,2385,2385,2385,2385,0
|
|
20230906,154100,4326985660,2385,2385,2385,2385,0
|
|
20230906,154000,4326985660,2385,2385,2385,2385,0
|
|
20230906,153900,4326985660,2385,2385,2385,2385,0
|
|
20230906,153800,4326985660,2385,2385,2385,2385,0
|
|
20230906,153700,4326985660,2385,2385,2385,2385,0
|
|
20230906,153600,4326985660,2385,2385,2385,2385,0
|
|
20230906,153500,4326985660,2385,2385,2385,2385,0
|
|
20230906,153400,4326985660,2385,2385,2385,2385,0
|
|
20230906,153300,4326985660,2385,2385,2385,2385,0
|
|
20230906,153200,4326985660,2385,2385,2385,2385,0
|
|
20230906,153100,4326985660,2385,2385,2385,2385,0
|
|
20230906,153000,4326985660,2385,2385,2385,2385,9193
|
|
20230906,152900,4305060355,2390,2390,2390,2390,0
|
|
20230906,152800,4305060355,2390,2390,2390,2390,0
|
|
20230906,152700,4305060355,2390,2390,2390,2390,0
|
|
20230906,152600,4305060355,2390,2390,2390,2390,0
|
|
20230906,152500,4305060355,2390,2390,2390,2390,0
|
|
20230906,152400,4305060355,2390,2390,2390,2390,0
|
|
20230906,152300,4305060355,2390,2390,2390,2390,0
|
|
20230906,152200,4305060355,2390,2390,2390,2390,0
|
|
20230906,152100,4305060355,2390,2390,2390,2390,0
|
|
20230906,152000,4305060355,2390,2390,2390,2390,0
|
|
20230906,151900,4305060355,2390,2380,2395,2380,13450
|
|
20230906,151800,4272978800,2380,2365,2380,2365,3382
|
|
20230906,151700,4264953840,2370,2350,2370,2345,10796
|
|
20230906,151600,4239544265,2365,2350,2375,2340,15850
|
|
20230906,151500,4202238835,2365,2360,2370,2350,6754
|
|
20230906,151400,4186334820,2370,2370,2370,2370,0
|
|
20230906,151300,4186334820,2370,2360,2370,2360,229
|
|
20230906,151200,4185793280,2370,2370,2370,2360,456
|
|
20230906,151100,4184713560,2370,2370,2370,2370,7
|
|
20230906,151000,4184696970,2370,2370,2370,2360,2974
|
|
20230906,150900,4177673515,2375,2370,2375,2360,7605
|
|
20230906,150800,4159694430,2375,2370,2375,2370,2944
|
|
20230906,150700,4152713045,2375,2370,2375,2370,119
|
|
20230906,150600,4152431010,2370,2380,2380,2370,4116
|
|
20230906,150500,4142657690,2380,2375,2380,2370,4073
|
|
20230906,150400,4132966275,2370,2380,2380,2370,5564
|
|
20230906,150300,4119769615,2380,2380,2380,2380,1472
|
|
20230906,150200,4116266255,2380,2380,2380,2380,353
|
|
20230906,150100,4115426115,2380,2385,2390,2380,810
|
|
20230906,150000,4113494555,2385,2380,2385,2375,3460
|
|
20230906,145900,4105274725,2385,2380,2385,2365,3334
|
|
20230906,145800,4097373860,2370,2365,2380,2365,7207
|
|
20230906,145700,4080291675,2375,2370,2375,2360,2015
|
|
20230906,145600,4075521805,2375,2380,2380,2375,1047
|
|
20230906,145500,4073034180,2385,2380,2385,2360,1676
|
|
20230906,145400,4069054385,2385,2365,2385,2360,6608
|
|
20230906,145300,4053356120,2370,2370,2370,2365,4574
|
|
20230906,145200,4042532690,2370,2375,2385,2370,2573
|
|
20230906,145100,4036432210,2370,2385,2390,2370,10307
|
|
20230906,145000,4011914255,2385,2390,2390,2385,1917
|
|
20230906,144900,4007342205,2390,2390,2390,2385,1303
|
|
20230906,144800,4004233565,2385,2385,2390,2385,587
|
|
20230906,144700,4002833480,2380,2385,2385,2380,259
|
|
20230906,144600,4002217040,2385,2390,2390,2385,2979
|
|
20230906,144500,3995112040,2385,2385,2390,2385,172
|
|
20230906,144400,3994701765,2385,2385,2385,2385,85
|
|
20230906,144300,3994499040,2390,2390,2390,2390,0
|
|
20230906,144200,3994499040,2390,2390,2390,2390,6
|
|
20230906,144100,3994484700,2385,2385,2390,2385,397
|
|
20230906,144000,3993537755,2385,2400,2400,2385,3914
|
|
20230906,143900,3984178175,2395,2400,2400,2395,60
|
|
20230906,143800,3984034325,2390,2390,2390,2390,0
|
|
20230906,143700,3984034325,2390,2405,2405,2390,538
|
|
20230906,143600,3982745750,2400,2400,2400,2400,6701
|
|
20230906,143500,3966663350,2390,2390,2390,2390,2848
|
|
20230906,143400,3959856630,2390,2400,2400,2390,1947
|
|
20230906,143300,3955196580,2400,2395,2405,2395,1399
|
|
20230906,143200,3951839065,2390,2400,2400,2390,15395
|
|
20230906,143100,3914962825,2400,2395,2405,2395,6621
|
|
20230906,143000,3899070070,2395,2395,2400,2395,1025
|
|
20230906,142900,3896612680,2400,2395,2400,2395,2381
|
|
20230906,142800,3890899030,2400,2400,2400,2400,2963
|
|
20230906,142700,3883787830,2405,2400,2410,2400,2567
|
|
20230906,142600,3877615815,2400,2395,2405,2395,2349
|
|
20230906,142500,3871973735,2395,2400,2400,2395,838
|
|
20230906,142400,3869966250,2400,2400,2405,2395,2470
|
|
20230906,142300,3864039785,2400,2395,2400,2395,2662
|
|
20230906,142200,3857653005,2400,2395,2400,2395,12421
|
|
20230906,142100,3827849180,2380,2385,2395,2380,8780
|
|
20230906,142000,3806909620,2385,2385,2395,2385,2027
|
|
20230906,141900,3802075085,2390,2395,2395,2390,5026
|
|
20230906,141800,3790057895,2395,2395,2395,2395,683
|
|
20230906,141700,3788422110,2390,2390,2395,2390,1996
|
|
20230906,141600,3783646900,2390,2395,2400,2390,1461
|
|
20230906,141500,3780154760,2395,2390,2395,2390,57
|
|
20230906,141400,3780018280,2390,2395,2400,2390,1075
|
|
20230906,141300,3777444475,2400,2390,2400,2390,300
|
|
20230906,141200,3776726125,2390,2390,2390,2390,35
|
|
20230906,141100,3776642475,2395,2385,2395,2385,646
|
|
20230906,141000,3775101345,2395,2385,2395,2385,436
|
|
20230906,140900,3774058345,2385,2385,2385,2385,2350
|
|
20230906,140800,3768453595,2390,2395,2395,2390,1283
|
|
20230906,140700,3765387210,2390,2385,2395,2385,2399
|
|
20230906,140600,3759649115,2390,2390,2400,2390,1695
|
|
20230906,140500,3755598055,2400,2385,2400,2385,2424
|
|
20230906,140400,3749793080,2395,2390,2395,2390,2899
|
|
20230906,140300,3742864335,2390,2395,2395,2390,467
|
|
20230906,140200,3741746120,2395,2390,2395,2390,64
|
|
20230906,140100,3741593145,2390,2390,2390,2390,756
|
|
20230906,140000,3739786305,2390,2400,2400,2390,242
|
|
20230906,135900,3739207105,2390,2400,2400,2390,6459
|
|
20230906,135800,3723741345,2400,2385,2405,2385,262
|
|
20230906,135700,3723115520,2390,2395,2410,2390,1826
|
|
20230906,135600,3718751055,2415,2390,2420,2390,8455
|
|
20230906,135500,3698374640,2385,2385,2390,2385,196
|
|
20230906,135400,3697907175,2385,2395,2395,2385,729
|
|
20230906,135300,3696165245,2395,2400,2400,2395,485
|
|
20230906,135200,3695003660,2405,2395,2405,2380,8889
|
|
20230906,135100,3673793320,2410,2370,2420,2365,26345
|
|
20230906,135000,3610531290,2370,2370,2370,2365,3951
|
|
20230906,134900,3601178630,2370,2370,2380,2370,173
|
|
20230906,134800,3600768490,2380,2380,2380,2380,1314
|
|
20230906,134700,3597641170,2380,2370,2380,2370,2079
|
|
20230906,134600,3592713930,2380,2380,2380,2370,322
|
|
20230906,134500,3591950670,2370,2375,2380,2370,2572
|
|
20230906,134400,3585841845,2380,2370,2380,2370,655
|
|
20230906,134300,3584289485,2370,2385,2385,2370,1912
|
|
20230906,134200,3579756245,2385,2385,2385,2370,3222
|
|
20230906,134100,3572103000,2385,2375,2385,2375,2600
|
|
20230906,134000,3565919490,2375,2390,2390,2375,1840
|
|
20230906,133900,3561527725,2390,2395,2395,2390,4162
|
|
20230906,133800,3551566640,2395,2375,2395,2370,2976
|
|
20230906,133700,3544477830,2375,2370,2375,2365,4409
|
|
20230906,133600,3534026825,2360,2360,2370,2355,3537
|
|
20230906,133500,3525656880,2365,2360,2370,2340,18507
|
|
20230906,133400,3482235325,2365,2355,2365,2345,14162
|
|
20230906,133300,3448942560,2355,2365,2365,2350,21699
|
|
20230906,133200,3397845025,2360,2370,2370,2360,13268
|
|
20230906,133100,3366498605,2365,2380,2380,2365,19999
|
|
20230906,133000,3318992630,2385,2395,2395,2385,19896
|
|
20230906,132900,3271392275,2395,2395,2405,2390,19345
|
|
20230906,132800,3225002330,2395,2395,2400,2390,14253
|
|
20230906,132700,3190863385,2390,2390,2405,2385,48471
|
|
20230906,132600,3074771285,2395,2380,2395,2375,19283
|
|
20230906,132500,3028778270,2375,2375,2380,2365,6408
|
|
20230906,132400,3013547765,2380,2365,2380,2360,9636
|
|
20230906,132300,2990703225,2360,2365,2370,2360,4596
|
|
20230906,132200,2979834335,2370,2375,2375,2360,8042
|
|
20230906,132100,2960789545,2360,2370,2380,2350,40341
|
|
20230906,132000,2865460915,2380,2390,2390,2365,42743
|
|
20230906,131900,2763867725,2380,2370,2390,2370,16988
|
|
20230906,131800,2723381260,2375,2385,2395,2370,11871
|
|
20230906,131700,2695117020,2380,2385,2405,2375,25997
|
|
20230906,131600,2633076275,2400,2410,2425,2380,62431
|
|
20230906,131500,2482682300,2395,2400,2415,2360,66160
|
|
20230906,131400,2324591420,2405,2395,2415,2395,29050
|
|
20230906,131300,2254717210,2395,2450,2450,2385,81865
|
|
20230906,131200,2057088890,2450,2375,2455,2370,132100
|
|
20230906,131100,1737995130,2375,2340,2375,2340,40571
|
|
20230906,131000,1642319515,2340,2340,2340,2340,1810
|
|
20230906,130900,1638084115,2345,2345,2345,2345,3469
|
|
20230906,130800,1629949310,2345,2340,2345,2340,9980
|
|
20230906,130700,1606552865,2335,2330,2335,2330,4015
|
|
20230906,130600,1597187865,2330,2330,2330,2330,2
|
|
20230906,130500,1597183205,2320,2320,2320,2320,0
|
|
20230906,130400,1597183205,2320,2320,2320,2320,0
|
|
20230906,130300,1597183205,2320,2325,2325,2320,6401
|
|
20230906,130200,1582322340,2330,2330,2330,2330,472
|
|
20230906,130100,1581222580,2330,2330,2330,2330,586
|
|
20230906,130000,1579857200,2330,2335,2335,2330,331
|
|
20230906,125900,1579085620,2335,2335,2335,2335,20
|
|
20230906,125800,1579038920,2335,2335,2335,2335,0
|
|
20230906,125700,1579038920,2335,2335,2335,2335,1
|
|
20230906,125600,1579036585,2330,2330,2330,2330,24
|
|
20230906,125500,1578980665,2330,2330,2330,2330,513
|
|
20230906,125400,1577785375,2330,2330,2330,2330,1000
|
|
20230906,125300,1575455375,2325,2325,2325,2325,100
|
|
20230906,125200,1575222875,2330,2330,2330,2330,20
|
|
20230906,125100,1575176275,2330,2330,2330,2330,0
|
|
20230906,125000,1575176275,2330,2330,2330,2330,514
|
|
20230906,124900,1573978655,2330,2335,2335,2330,2026
|
|
20230906,124800,1569253145,2335,2335,2335,2335,1339
|
|
20230906,124700,1566126580,2335,2335,2335,2335,85
|
|
20230906,124600,1565928105,2335,2335,2335,2335,1000
|
|
20230906,124500,1563593105,2340,2340,2340,2340,5
|
|
20230906,124400,1563581405,2335,2335,2335,2335,0
|
|
20230906,124300,1563581405,2335,2340,2340,2335,806
|
|
20230906,124200,1561699390,2335,2335,2335,2335,800
|
|
20230906,124100,1559831390,2335,2335,2335,2335,48
|
|
20230906,124000,1559719310,2335,2335,2335,2335,5
|
|
20230906,123900,1559707635,2335,2335,2335,2335,521
|
|
20230906,123800,1558491100,2330,2335,2335,2330,237
|
|
20230906,123700,1557938855,2335,2335,2335,2335,0
|
|
20230906,123600,1557938855,2335,2335,2335,2335,10
|
|
20230906,123500,1557915505,2330,2330,2330,2330,298
|
|
20230906,123400,1557221165,2330,2330,2330,2330,10
|
|
20230906,123300,1557197865,2330,2330,2330,2330,42
|
|
20230906,123200,1557100005,2335,2335,2335,2335,0
|
|
20230906,123100,1557100005,2335,2335,2335,2335,11
|
|
20230906,123000,1557074320,2330,2340,2340,2330,3683
|
|
20230906,122900,1548486645,2330,2330,2330,2330,101
|
|
20230906,122800,1548251315,2330,2330,2330,2330,3
|
|
20230906,122700,1548244325,2330,2335,2335,2330,320
|
|
20230906,122600,1547498720,2335,2340,2340,2335,290
|
|
20230906,122500,1546821545,2345,2340,2345,2340,511
|
|
20230906,122400,1545625800,2340,2340,2340,2340,10
|
|
20230906,122300,1545602400,2340,2340,2340,2340,1
|
|
20230906,122200,1545600060,2335,2345,2345,2335,1397
|
|
20230906,122100,1542337955,2345,2345,2345,2345,0
|
|
20230906,122000,1542337955,2345,2345,2345,2345,201
|
|
20230906,121900,1541866610,2335,2335,2335,2335,0
|
|
20230906,121800,1541866610,2335,2340,2340,2335,1492
|
|
20230906,121700,1538380485,2345,2345,2345,2345,176
|
|
20230906,121600,1537967765,2345,2345,2345,2345,31
|
|
20230906,121500,1537895070,2340,2335,2340,2335,992
|
|
20230906,121400,1535576540,2340,2335,2340,2335,1213
|
|
20230906,121300,1532744180,2330,2330,2330,2330,2026
|
|
20230906,121200,1528023600,2330,2330,2330,2330,1058
|
|
20230906,121100,1525558460,2335,2330,2340,2330,513
|
|
20230906,121000,1524363155,2330,2340,2340,2330,259
|
|
20230906,120900,1523759655,2340,2335,2340,2335,1355
|
|
20230906,120800,1520595725,2340,2330,2340,2330,676
|
|
20230906,120700,1519019755,2335,2335,2335,2335,4185
|
|
20230906,120600,1509247780,2340,2340,2340,2340,3
|
|
20230906,120500,1509240760,2340,2340,2340,2340,1724
|
|
20230906,120400,1505206600,2345,2345,2345,2345,30
|
|
20230906,120300,1505136250,2345,2345,2345,2345,15
|
|
20230906,120200,1505101075,2345,2345,2345,2345,321
|
|
20230906,120100,1504348330,2340,2340,2340,2340,227
|
|
20230906,120000,1503817150,2345,2345,2345,2345,14
|
|
20230906,115900,1503784320,2340,2340,2340,2340,2110
|
|
20230906,115800,1498846920,2340,2340,2340,2340,1662
|
|
20230906,115700,1494957840,2350,2350,2350,2345,6670
|
|
20230906,115600,1479291190,2350,2350,2350,2345,1013
|
|
20230906,115500,1476913140,2350,2350,2350,2350,100
|
|
20230906,115400,1476678140,2340,2340,2340,2340,710
|
|
20230906,115300,1475016740,2340,2340,2340,2340,209
|
|
20230906,115200,1474527680,2345,2345,2345,2345,0
|
|
20230906,115100,1474527680,2345,2350,2350,2345,3072
|
|
20230906,115000,1467320740,2350,2345,2350,2345,577
|
|
20230906,114900,1465966580,2345,2350,2350,2345,2280
|
|
20230906,114800,1460615315,2355,2350,2355,2350,554
|
|
20230906,114700,1459310735,2350,2350,2350,2350,391
|
|
20230906,114600,1458391885,2350,2350,2350,2350,200
|
|
20230906,114500,1457921885,2350,2350,2355,2350,1399
|
|
20230906,114400,1454631910,2355,2345,2355,2345,2213
|
|
20230906,114300,1449427705,2345,2340,2345,2340,5177
|
|
20230906,114200,1437312640,2340,2340,2340,2340,0
|
|
20230906,114100,1437312640,2340,2340,2340,2340,2980
|
|
20230906,114000,1430339440,2340,2345,2350,2340,3264
|
|
20230906,113900,1422687005,2350,2350,2350,2345,364
|
|
20230906,113800,1421831650,2350,2360,2360,2345,4315
|
|
20230906,113700,1411709175,2350,2355,2355,2350,5825
|
|
20230906,113600,1398003800,2360,2355,2360,2345,32879
|
|
20230906,113500,1320826970,2360,2365,2365,2360,11042
|
|
20230906,113400,1294737640,2365,2365,2375,2360,10303
|
|
20230906,113300,1270356015,2360,2355,2360,2355,2304
|
|
20230906,113200,1264929300,2355,2355,2355,2355,301
|
|
20230906,113100,1264220445,2350,2365,2370,2350,5894
|
|
20230906,113000,1250293265,2365,2360,2365,2355,3935
|
|
20230906,112900,1240997330,2355,2340,2355,2340,14392
|
|
20230906,112800,1207164695,2350,2340,2350,2340,1542
|
|
20230906,112700,1203553370,2350,2335,2350,2335,18162
|
|
20230906,112600,1160965620,2335,2320,2335,2320,9708
|
|
20230906,112500,1138319320,2325,2325,2325,2325,1064
|
|
20230906,112400,1135845520,2325,2325,2325,2325,100
|
|
20230906,112300,1135613020,2320,2320,2320,2320,2
|
|
20230906,112200,1135608380,2320,2320,2325,2320,1285
|
|
20230906,112100,1132622180,2320,2325,2325,2320,105
|
|
20230906,112000,1132378080,2325,2325,2325,2325,606
|
|
20230906,111900,1130969130,2325,2325,2325,2325,424
|
|
20230906,111800,1129983330,2325,2325,2325,2325,519
|
|
20230906,111700,1128776655,2325,2325,2325,2325,0
|
|
20230906,111600,1128776655,2325,2325,2325,2325,87
|
|
20230906,111500,1128574380,2325,2325,2325,2325,10
|
|
20230906,111400,1128551130,2325,2320,2330,2320,5334
|
|
20230906,111300,1116161735,2310,2310,2320,2310,1046
|
|
20230906,111200,1113745455,2320,2320,2320,2320,15
|
|
20230906,111100,1113710655,2320,2320,2320,2320,1219
|
|
20230906,111000,1110882575,2320,2315,2320,2315,30
|
|
20230906,110900,1110813100,2315,2310,2315,2310,3017
|
|
20230906,110800,1103833675,2315,2315,2315,2315,0
|
|
20230906,110700,1103833675,2315,2315,2315,2315,200
|
|
20230906,110600,1103370675,2315,2315,2315,2315,50
|
|
20230906,110500,1103254925,2315,2310,2315,2310,873
|
|
20230906,110400,1101238290,2310,2310,2310,2310,20
|
|
20230906,110300,1101192090,2310,2315,2315,2310,3758
|
|
20230906,110200,1092510010,2320,2315,2320,2310,2334
|
|
20230906,110100,1087107470,2315,2315,2315,2315,3593
|
|
20230906,110000,1078789675,2320,2325,2325,2315,384
|
|
20230906,105900,1077897500,2315,2315,2315,2315,4132
|
|
20230906,105800,1068331920,2320,2325,2325,2320,6378
|
|
20230906,105700,1053532455,2325,2335,2335,2325,10148
|
|
20230906,105600,1029910250,2340,2340,2340,2340,507
|
|
20230906,105500,1028723870,2340,2335,2340,2330,5953
|
|
20230906,105400,1014836375,2335,2340,2340,2335,2604
|
|
20230906,105300,1008743030,2340,2340,2340,2340,2087
|
|
20230906,105200,1003859450,2345,2345,2345,2340,33
|
|
20230906,105100,1003782090,2340,2345,2345,2335,8542
|
|
20230906,105000,983805090,2345,2340,2345,2335,9302
|
|
20230906,104900,962032255,2340,2330,2340,2330,4595
|
|
20230906,104800,951300655,2335,2335,2335,2335,1396
|
|
20230906,104700,948040995,2335,2335,2335,2330,7290
|
|
20230906,104600,931028655,2335,2335,2335,2330,3380
|
|
20230906,104500,923142735,2335,2330,2335,2330,2252
|
|
20230906,104400,917895060,2330,2335,2335,2325,145
|
|
20230906,104300,917557215,2335,2320,2335,2315,37497
|
|
20230906,104200,830521070,2320,2315,2320,2315,7209
|
|
20230906,104100,813814965,2315,2315,2315,2315,5655
|
|
20230906,104000,800723640,2315,2315,2315,2315,6306
|
|
20230906,103900,786125250,2315,2315,2315,2310,158
|
|
20230906,103800,785759500,2310,2310,2315,2310,506
|
|
20230906,103700,784590630,2310,2305,2310,2305,5588
|
|
20230906,103600,771683360,2310,2310,2315,2305,2042
|
|
20230906,103500,766971525,2315,2310,2315,2310,1415
|
|
20230906,103400,763696800,2315,2310,2315,2310,1122
|
|
20230906,103300,761100620,2315,2300,2315,2300,6747
|
|
20230906,103200,745536940,2300,2310,2315,2300,6130
|
|
20230906,103100,731395545,2315,2310,2315,2310,1373
|
|
20230906,103000,728221405,2310,2310,2315,2310,503
|
|
20230906,102900,727059320,2310,2300,2315,2300,7541
|
|
20230906,102800,709658335,2300,2295,2300,2295,710
|
|
20230906,102700,708028880,2295,2290,2295,2285,2697
|
|
20230906,102600,701855360,2290,2290,2290,2290,5599
|
|
20230906,102500,689033650,2290,2290,2290,2290,114
|
|
20230906,102400,688772590,2290,2290,2290,2290,734
|
|
20230906,102300,687091730,2285,2275,2285,2275,15969
|
|
20230906,102200,650676695,2275,2270,2275,2270,43
|
|
20230906,102100,650579070,2275,2275,2280,2275,482
|
|
20230906,102000,649482515,2280,2280,2280,2280,2025
|
|
20230906,101900,644865515,2280,2270,2280,2270,2204
|
|
20230906,101800,639862405,2285,2280,2285,2280,2022
|
|
20230906,101700,635252220,2280,2285,2285,2275,608
|
|
20230906,101600,633868995,2275,2275,2275,2275,994
|
|
20230906,101500,631607645,2275,2280,2285,2275,2510
|
|
20230906,101400,625894795,2285,2285,2285,2285,17
|
|
20230906,101300,625855950,2285,2285,2285,2285,1114
|
|
20230906,101200,623310460,2285,2280,2285,2280,1102
|
|
20230906,101100,620797390,2280,2275,2280,2275,3
|
|
20230906,101000,620790555,2280,2280,2280,2280,288
|
|
20230906,100900,620133915,2275,2275,2275,2275,5002
|
|
20230906,100800,608754365,2280,2280,2280,2280,2
|
|
20230906,100700,608749805,2285,2270,2285,2270,903
|
|
20230906,100600,606699980,2275,2275,2275,2275,304
|
|
20230906,100500,606008380,2285,2275,2285,2275,798
|
|
20230906,100400,604191910,2275,2285,2285,2275,2062
|
|
20230906,100300,599499850,2285,2280,2285,2280,173
|
|
20230906,100200,599105400,2280,2280,2280,2280,1
|
|
20230906,100100,599103120,2275,2280,2280,2275,4832
|
|
20230906,100000,588099860,2280,2285,2285,2280,520
|
|
20230906,095900,586914160,2285,2285,2285,2285,12
|
|
20230906,095800,586886740,2275,2275,2275,2275,0
|
|
20230906,095700,586886740,2275,2280,2285,2275,1087
|
|
20230906,095600,584411055,2275,2280,2280,2275,2010
|
|
20230906,095500,579836915,2280,2275,2280,2275,402
|
|
20230906,095400,578921865,2270,2270,2270,2270,0
|
|
20230906,095300,578921865,2270,2275,2275,2270,276
|
|
20230906,095200,578294095,2275,2270,2275,2270,314
|
|
20230906,095100,577580120,2275,2275,2275,2275,51
|
|
20230906,095000,577464095,2275,2275,2275,2275,1
|
|
20230906,094900,577461820,2275,2280,2280,2275,523
|
|
20230906,094800,576271915,2280,2275,2280,2275,503
|
|
20230906,094700,575127585,2275,2275,2275,2275,200
|
|
20230906,094600,574672585,2280,2280,2280,2275,1180
|
|
20230906,094500,571986200,2285,2280,2285,2280,441
|
|
20230906,094400,570978615,2285,2285,2285,2285,644
|
|
20230906,094300,569507075,2285,2275,2285,2270,4562
|
|
20230906,094200,559104900,2280,2280,2280,2280,0
|
|
20230906,094100,559104900,2280,2280,2280,2275,373
|
|
20230906,094000,558254960,2280,2285,2285,2280,432
|
|
20230906,093900,557269995,2280,2290,2290,2280,2316
|
|
20230906,093800,551980420,2290,2295,2295,2290,706
|
|
20230906,093700,550363480,2295,2290,2300,2290,705
|
|
20230906,093600,548747825,2290,2290,2300,2290,1664
|
|
20230906,093500,544929985,2290,2305,2305,2290,10162
|
|
20230906,093400,521568170,2305,2305,2305,2305,589
|
|
20230906,093300,520210525,2305,2310,2310,2300,1890
|
|
20230906,093200,515858045,2310,2300,2310,2290,24063
|
|
20230906,093100,460481275,2305,2300,2315,2290,31208
|
|
20230906,093000,388571785,2300,2280,2315,2280,32940
|
|
20230906,092900,312803050,2280,2280,2280,2270,281
|
|
20230906,092800,312162570,2275,2275,2275,2275,12
|
|
20230906,092700,312135270,2270,2260,2270,2260,7084
|
|
20230906,092600,296067190,2270,2280,2285,2265,6452
|
|
20230906,092500,281394865,2280,2280,2280,2280,614
|
|
20230906,092400,279994945,2275,2275,2275,2270,456
|
|
20230906,092300,278957715,2275,2265,2275,2255,7193
|
|
20230906,092200,262635305,2265,2265,2270,2265,3752
|
|
20230906,092100,254136960,2260,2255,2260,2250,4175
|
|
20230906,092000,244703910,2255,2250,2255,2240,4251
|
|
20230906,091900,235136465,2250,2240,2255,2240,1384
|
|
20230906,091800,232026970,2245,2245,2250,2245,2268
|
|
20230906,091700,226929015,2245,2240,2245,2240,58
|
|
20230906,091600,226798810,2240,2240,2250,2240,945
|
|
20230906,091500,224680980,2245,2250,2250,2240,5197
|
|
20230906,091400,213013250,2250,2250,2250,2245,1963
|
|
20230906,091300,208596515,2260,2250,2260,2250,222
|
|
20230906,091200,208095145,2255,2270,2270,2255,3516
|
|
20230906,091100,200139355,2270,2225,2275,2225,20295
|
|
20230906,091000,154504955,2230,2225,2230,2220,2835
|
|
20230906,090900,148196450,2225,2235,2240,2225,968
|
|
20230906,090800,146036520,2240,2225,2240,2225,1317
|
|
20230906,090700,143102035,2225,2240,2240,2215,27907
|
|
20230906,090600,80900715,2245,2255,2255,2245,557
|
|
20230906,090500,79650125,2255,2245,2255,2240,7571
|
|
20230906,090400,62659810,2245,2250,2260,2245,2651
|
|
20230906,090300,56697775,2250,2260,2260,2250,1954
|
|
20230906,090200,52298705,2260,2240,2275,2240,7425
|
|
20230906,090100,35604785,2240,2240,2245,2235,2709
|
|
20230906,090000,29531065,2240,2280,2305,2240,13019
|