679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,201600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,201500,2506417705,2450,2450,2450,2450,0
|
|
20230912,201400,2506417705,2450,2450,2450,2450,0
|
|
20230912,201300,2506417705,2450,2450,2450,2450,0
|
|
20230912,201200,2506417705,2450,2450,2450,2450,0
|
|
20230912,201100,2506417705,2450,2450,2450,2450,0
|
|
20230912,201000,2506417705,2450,2450,2450,2450,0
|
|
20230912,200900,2506417705,2450,2450,2450,2450,0
|
|
20230912,200800,2506417705,2450,2450,2450,2450,0
|
|
20230912,200700,2506417705,2450,2450,2450,2450,0
|
|
20230912,200600,2506417705,2450,2450,2450,2450,0
|
|
20230912,200500,2506417705,2450,2450,2450,2450,0
|
|
20230912,200400,2506417705,2450,2450,2450,2450,0
|
|
20230912,200300,2506417705,2450,2450,2450,2450,0
|
|
20230912,200200,2506417705,2450,2450,2450,2450,0
|
|
20230912,200100,2506417705,2450,2450,2450,2450,0
|
|
20230912,200000,2506417705,2450,2450,2450,2450,0
|
|
20230912,195900,2506417705,2450,2450,2450,2450,0
|
|
20230912,195800,2506417705,2450,2450,2450,2450,0
|
|
20230912,195700,2506417705,2450,2450,2450,2450,0
|
|
20230912,195600,2506417705,2450,2450,2450,2450,0
|
|
20230912,195500,2506417705,2450,2450,2450,2450,0
|
|
20230912,195400,2506417705,2450,2450,2450,2450,0
|
|
20230912,195300,2506417705,2450,2450,2450,2450,0
|
|
20230912,195200,2506417705,2450,2450,2450,2450,0
|
|
20230912,195100,2506417705,2450,2450,2450,2450,0
|
|
20230912,195000,2506417705,2450,2450,2450,2450,0
|
|
20230912,194900,2506417705,2450,2450,2450,2450,0
|
|
20230912,194800,2506417705,2450,2450,2450,2450,0
|
|
20230912,194700,2506417705,2450,2450,2450,2450,0
|
|
20230912,194600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,194500,2506417705,2450,2450,2450,2450,0
|
|
20230912,194400,2506417705,2450,2450,2450,2450,0
|
|
20230912,194300,2506417705,2450,2450,2450,2450,0
|
|
20230912,194200,2506417705,2450,2450,2450,2450,0
|
|
20230912,194100,2506417705,2450,2450,2450,2450,0
|
|
20230912,194000,2506417705,2450,2450,2450,2450,0
|
|
20230912,193900,2506417705,2450,2450,2450,2450,0
|
|
20230912,193800,2506417705,2450,2450,2450,2450,0
|
|
20230912,193700,2506417705,2450,2450,2450,2450,0
|
|
20230912,193600,2506417705,2450,2450,2450,2450,0
|
|
20230912,193500,2506417705,2450,2450,2450,2450,0
|
|
20230912,193400,2506417705,2450,2450,2450,2450,0
|
|
20230912,193300,2506417705,2450,2450,2450,2450,0
|
|
20230912,193200,2506417705,2450,2450,2450,2450,0
|
|
20230912,193100,2506417705,2450,2450,2450,2450,0
|
|
20230912,193000,2506417705,2450,2450,2450,2450,0
|
|
20230912,192900,2506417705,2450,2450,2450,2450,0
|
|
20230912,192800,2506417705,2450,2450,2450,2450,0
|
|
20230912,192700,2506417705,2450,2450,2450,2450,0
|
|
20230912,192600,2506417705,2450,2450,2450,2450,0
|
|
20230912,192500,2506417705,2450,2450,2450,2450,0
|
|
20230912,192400,2506417705,2450,2450,2450,2450,0
|
|
20230912,192300,2506417705,2450,2450,2450,2450,0
|
|
20230912,192200,2506417705,2450,2450,2450,2450,0
|
|
20230912,192100,2506417705,2450,2450,2450,2450,0
|
|
20230912,192000,2506417705,2450,2450,2450,2450,0
|
|
20230912,191900,2506417705,2450,2450,2450,2450,0
|
|
20230912,191800,2506417705,2450,2450,2450,2450,0
|
|
20230912,191700,2506417705,2450,2450,2450,2450,0
|
|
20230912,191600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,191500,2506417705,2450,2450,2450,2450,0
|
|
20230912,191400,2506417705,2450,2450,2450,2450,0
|
|
20230912,191300,2506417705,2450,2450,2450,2450,0
|
|
20230912,191200,2506417705,2450,2450,2450,2450,0
|
|
20230912,191100,2506417705,2450,2450,2450,2450,0
|
|
20230912,191000,2506417705,2450,2450,2450,2450,0
|
|
20230912,190900,2506417705,2450,2450,2450,2450,0
|
|
20230912,190800,2506417705,2450,2450,2450,2450,0
|
|
20230912,190700,2506417705,2450,2450,2450,2450,0
|
|
20230912,190600,2506417705,2450,2450,2450,2450,0
|
|
20230912,190500,2506417705,2450,2450,2450,2450,0
|
|
20230912,190400,2506417705,2450,2450,2450,2450,0
|
|
20230912,190300,2506417705,2450,2450,2450,2450,0
|
|
20230912,190200,2506417705,2450,2450,2450,2450,0
|
|
20230912,190100,2506417705,2450,2450,2450,2450,0
|
|
20230912,190000,2506417705,2450,2450,2450,2450,0
|
|
20230912,185900,2506417705,2450,2450,2450,2450,0
|
|
20230912,185800,2506417705,2450,2450,2450,2450,0
|
|
20230912,185700,2506417705,2450,2450,2450,2450,0
|
|
20230912,185600,2506417705,2450,2450,2450,2450,0
|
|
20230912,185500,2506417705,2450,2450,2450,2450,0
|
|
20230912,185400,2506417705,2450,2450,2450,2450,0
|
|
20230912,185300,2506417705,2450,2450,2450,2450,0
|
|
20230912,185200,2506417705,2450,2450,2450,2450,0
|
|
20230912,185100,2506417705,2450,2450,2450,2450,0
|
|
20230912,185000,2506417705,2450,2450,2450,2450,0
|
|
20230912,184900,2506417705,2450,2450,2450,2450,0
|
|
20230912,184800,2506417705,2450,2450,2450,2450,0
|
|
20230912,184700,2506417705,2450,2450,2450,2450,0
|
|
20230912,184600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,184500,2506417705,2450,2450,2450,2450,0
|
|
20230912,184400,2506417705,2450,2450,2450,2450,0
|
|
20230912,184300,2506417705,2450,2450,2450,2450,0
|
|
20230912,184200,2506417705,2450,2450,2450,2450,0
|
|
20230912,184100,2506417705,2450,2450,2450,2450,0
|
|
20230912,184000,2506417705,2450,2450,2450,2450,0
|
|
20230912,183900,2506417705,2450,2450,2450,2450,0
|
|
20230912,183800,2506417705,2450,2450,2450,2450,0
|
|
20230912,183700,2506417705,2450,2450,2450,2450,0
|
|
20230912,183600,2506417705,2450,2450,2450,2450,0
|
|
20230912,183500,2506417705,2450,2450,2450,2450,0
|
|
20230912,183400,2506417705,2450,2450,2450,2450,0
|
|
20230912,183300,2506417705,2450,2450,2450,2450,0
|
|
20230912,183200,2506417705,2450,2450,2450,2450,0
|
|
20230912,183100,2506417705,2450,2450,2450,2450,0
|
|
20230912,183000,2506417705,2450,2450,2450,2450,0
|
|
20230912,182900,2506417705,2450,2450,2450,2450,0
|
|
20230912,182800,2506417705,2450,2450,2450,2450,0
|
|
20230912,182700,2506417705,2450,2450,2450,2450,0
|
|
20230912,182600,2506417705,2450,2450,2450,2450,0
|
|
20230912,182500,2506417705,2450,2450,2450,2450,0
|
|
20230912,182400,2506417705,2450,2450,2450,2450,0
|
|
20230912,182300,2506417705,2450,2450,2450,2450,0
|
|
20230912,182200,2506417705,2450,2450,2450,2450,0
|
|
20230912,182100,2506417705,2450,2450,2450,2450,0
|
|
20230912,182000,2506417705,2450,2450,2450,2450,0
|
|
20230912,181900,2506417705,2450,2450,2450,2450,0
|
|
20230912,181800,2506417705,2450,2450,2450,2450,0
|
|
20230912,181700,2506417705,2450,2450,2450,2450,0
|
|
20230912,181600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,181500,2506417705,2450,2450,2450,2450,0
|
|
20230912,181400,2506417705,2450,2450,2450,2450,0
|
|
20230912,181300,2506417705,2450,2450,2450,2450,0
|
|
20230912,181200,2506417705,2450,2450,2450,2450,0
|
|
20230912,181100,2506417705,2450,2450,2450,2450,0
|
|
20230912,181000,2506417705,2450,2450,2450,2450,0
|
|
20230912,180900,2506417705,2450,2450,2450,2450,0
|
|
20230912,180800,2506417705,2450,2450,2450,2450,0
|
|
20230912,180700,2506417705,2450,2450,2450,2450,0
|
|
20230912,180600,2506417705,2450,2450,2450,2450,0
|
|
20230912,180500,2506417705,2450,2450,2450,2450,0
|
|
20230912,180400,2506417705,2450,2450,2450,2450,0
|
|
20230912,180300,2506417705,2450,2450,2450,2450,0
|
|
20230912,180200,2506417705,2450,2450,2450,2450,0
|
|
20230912,180100,2506417705,2450,2450,2450,2450,0
|
|
20230912,180000,2506417705,2450,2450,2450,2450,0
|
|
20230912,175900,2506417705,2450,2450,2450,2450,0
|
|
20230912,175800,2506417705,2450,2450,2450,2450,0
|
|
20230912,175700,2506417705,2450,2450,2450,2450,0
|
|
20230912,175600,2506417705,2450,2450,2450,2450,0
|
|
20230912,175500,2506417705,2450,2450,2450,2450,0
|
|
20230912,175400,2506417705,2450,2450,2450,2450,0
|
|
20230912,175300,2506417705,2450,2450,2450,2450,0
|
|
20230912,175200,2506417705,2450,2450,2450,2450,0
|
|
20230912,175100,2506417705,2450,2450,2450,2450,0
|
|
20230912,175000,2506417705,2450,2450,2450,2450,0
|
|
20230912,174900,2506417705,2450,2450,2450,2450,0
|
|
20230912,174800,2506417705,2450,2450,2450,2450,0
|
|
20230912,174700,2506417705,2450,2450,2450,2450,0
|
|
20230912,174600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,174500,2506417705,2450,2450,2450,2450,0
|
|
20230912,174400,2506417705,2450,2450,2450,2450,0
|
|
20230912,174300,2506417705,2450,2450,2450,2450,0
|
|
20230912,174200,2506417705,2450,2450,2450,2450,0
|
|
20230912,174100,2506417705,2450,2450,2450,2450,0
|
|
20230912,174000,2506417705,2450,2450,2450,2450,0
|
|
20230912,173900,2506417705,2450,2450,2450,2450,0
|
|
20230912,173800,2506417705,2450,2450,2450,2450,0
|
|
20230912,173700,2506417705,2450,2450,2450,2450,0
|
|
20230912,173600,2506417705,2450,2450,2450,2450,0
|
|
20230912,173500,2506417705,2450,2450,2450,2450,0
|
|
20230912,173400,2506417705,2450,2450,2450,2450,0
|
|
20230912,173300,2506417705,2450,2450,2450,2450,0
|
|
20230912,173200,2506417705,2450,2450,2450,2450,0
|
|
20230912,173100,2506417705,2450,2450,2450,2450,0
|
|
20230912,173000,2506417705,2450,2450,2450,2450,0
|
|
20230912,172900,2506417705,2450,2450,2450,2450,0
|
|
20230912,172800,2506417705,2450,2450,2450,2450,0
|
|
20230912,172700,2506417705,2450,2450,2450,2450,0
|
|
20230912,172600,2506417705,2450,2450,2450,2450,0
|
|
20230912,172500,2506417705,2450,2450,2450,2450,0
|
|
20230912,172400,2506417705,2450,2450,2450,2450,0
|
|
20230912,172300,2506417705,2450,2450,2450,2450,0
|
|
20230912,172200,2506417705,2450,2450,2450,2450,0
|
|
20230912,172100,2506417705,2450,2450,2450,2450,0
|
|
20230912,172000,2506417705,2450,2450,2450,2450,0
|
|
20230912,171900,2506417705,2450,2450,2450,2450,0
|
|
20230912,171800,2506417705,2450,2450,2450,2450,0
|
|
20230912,171700,2506417705,2450,2450,2450,2450,0
|
|
20230912,171600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,171500,2506417705,2450,2450,2450,2450,0
|
|
20230912,171400,2506417705,2450,2450,2450,2450,0
|
|
20230912,171300,2506417705,2450,2450,2450,2450,0
|
|
20230912,171200,2506417705,2450,2450,2450,2450,0
|
|
20230912,171100,2506417705,2450,2450,2450,2450,0
|
|
20230912,171000,2506417705,2450,2450,2450,2450,0
|
|
20230912,170900,2506417705,2450,2450,2450,2450,0
|
|
20230912,170800,2506417705,2450,2450,2450,2450,0
|
|
20230912,170700,2506417705,2450,2450,2450,2450,0
|
|
20230912,170600,2506417705,2450,2450,2450,2450,0
|
|
20230912,170500,2506417705,2450,2450,2450,2450,0
|
|
20230912,170400,2506417705,2450,2450,2450,2450,0
|
|
20230912,170300,2506417705,2450,2450,2450,2450,0
|
|
20230912,170200,2506417705,2450,2450,2450,2450,0
|
|
20230912,170100,2506417705,2450,2450,2450,2450,0
|
|
20230912,170000,2506417705,2450,2450,2450,2450,0
|
|
20230912,165900,2506417705,2450,2450,2450,2450,0
|
|
20230912,165800,2506417705,2450,2450,2450,2450,0
|
|
20230912,165700,2506417705,2450,2450,2450,2450,0
|
|
20230912,165600,2506417705,2450,2450,2450,2450,0
|
|
20230912,165500,2506417705,2450,2450,2450,2450,0
|
|
20230912,165400,2506417705,2450,2450,2450,2450,0
|
|
20230912,165300,2506417705,2450,2450,2450,2450,0
|
|
20230912,165200,2506417705,2450,2450,2450,2450,0
|
|
20230912,165100,2506417705,2450,2450,2450,2450,0
|
|
20230912,165000,2506417705,2450,2450,2450,2450,0
|
|
20230912,164900,2506417705,2450,2450,2450,2450,0
|
|
20230912,164800,2506417705,2450,2450,2450,2450,0
|
|
20230912,164700,2506417705,2450,2450,2450,2450,0
|
|
20230912,164600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,164500,2506417705,2450,2450,2450,2450,0
|
|
20230912,164400,2506417705,2450,2450,2450,2450,0
|
|
20230912,164300,2506417705,2450,2450,2450,2450,0
|
|
20230912,164200,2506417705,2450,2450,2450,2450,0
|
|
20230912,164100,2506417705,2450,2450,2450,2450,0
|
|
20230912,164000,2506417705,2450,2450,2450,2450,0
|
|
20230912,163900,2506417705,2450,2450,2450,2450,0
|
|
20230912,163800,2506417705,2450,2450,2450,2450,0
|
|
20230912,163700,2506417705,2450,2450,2450,2450,0
|
|
20230912,163600,2506417705,2450,2450,2450,2450,0
|
|
20230912,163500,2506417705,2450,2450,2450,2450,0
|
|
20230912,163400,2506417705,2450,2450,2450,2450,0
|
|
20230912,163300,2506417705,2450,2450,2450,2450,0
|
|
20230912,163200,2506417705,2450,2450,2450,2450,0
|
|
20230912,163100,2506417705,2450,2450,2450,2450,0
|
|
20230912,163000,2506417705,2450,2450,2450,2450,0
|
|
20230912,162900,2506417705,2450,2450,2450,2450,0
|
|
20230912,162800,2506417705,2450,2450,2450,2450,0
|
|
20230912,162700,2506417705,2450,2450,2450,2450,0
|
|
20230912,162600,2506417705,2450,2450,2450,2450,0
|
|
20230912,162500,2506417705,2450,2450,2450,2450,0
|
|
20230912,162400,2506417705,2450,2450,2450,2450,0
|
|
20230912,162300,2506417705,2450,2450,2450,2450,0
|
|
20230912,162200,2506417705,2450,2450,2450,2450,0
|
|
20230912,162100,2506417705,2450,2450,2450,2450,0
|
|
20230912,162000,2506417705,2450,2450,2450,2450,0
|
|
20230912,161900,2506417705,2450,2450,2450,2450,0
|
|
20230912,161800,2506417705,2450,2450,2450,2450,0
|
|
20230912,161700,2506417705,2450,2450,2450,2450,0
|
|
20230912,161600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,161500,2506417705,2450,2450,2450,2450,0
|
|
20230912,161400,2506417705,2450,2450,2450,2450,0
|
|
20230912,161300,2506417705,2450,2450,2450,2450,0
|
|
20230912,161200,2506417705,2450,2450,2450,2450,0
|
|
20230912,161100,2506417705,2450,2450,2450,2450,0
|
|
20230912,161000,2506417705,2450,2450,2450,2450,0
|
|
20230912,160900,2506417705,2450,2450,2450,2450,0
|
|
20230912,160800,2506417705,2450,2450,2450,2450,0
|
|
20230912,160700,2506417705,2450,2450,2450,2450,0
|
|
20230912,160600,2506417705,2450,2450,2450,2450,0
|
|
20230912,160500,2506417705,2450,2450,2450,2450,0
|
|
20230912,160400,2506417705,2450,2450,2450,2450,0
|
|
20230912,160300,2506417705,2450,2450,2450,2450,0
|
|
20230912,160200,2506417705,2450,2450,2450,2450,0
|
|
20230912,160100,2506417705,2450,2450,2450,2450,0
|
|
20230912,160000,2506417705,2450,2450,2450,2450,0
|
|
20230912,155900,2506417705,2450,2450,2450,2450,0
|
|
20230912,155800,2506417705,2450,2450,2450,2450,0
|
|
20230912,155700,2506417705,2450,2450,2450,2450,0
|
|
20230912,155600,2506417705,2450,2450,2450,2450,0
|
|
20230912,155500,2506417705,2450,2450,2450,2450,0
|
|
20230912,155400,2506417705,2450,2450,2450,2450,0
|
|
20230912,155300,2506417705,2450,2450,2450,2450,0
|
|
20230912,155200,2506417705,2450,2450,2450,2450,0
|
|
20230912,155100,2506417705,2450,2450,2450,2450,0
|
|
20230912,155000,2506417705,2450,2450,2450,2450,0
|
|
20230912,154900,2506417705,2450,2450,2450,2450,0
|
|
20230912,154800,2506417705,2450,2450,2450,2450,0
|
|
20230912,154700,2506417705,2450,2450,2450,2450,0
|
|
20230912,154600,2506417705,2450,2450,2450,2450,9858
|
|
20230912,154500,2506417705,2450,2450,2450,2450,0
|
|
20230912,154400,2506417705,2450,2450,2450,2450,0
|
|
20230912,154300,2506417705,2450,2450,2450,2450,0
|
|
20230912,154200,2506417705,2450,2450,2450,2450,0
|
|
20230912,154100,2506417705,2450,2450,2450,2450,0
|
|
20230912,154000,2506417705,2450,2450,2450,2450,0
|
|
20230912,153900,2506417705,2450,2450,2450,2450,0
|
|
20230912,153800,2506417705,2450,2450,2450,2450,0
|
|
20230912,153700,2506417705,2450,2450,2450,2450,0
|
|
20230912,153600,2506417705,2450,2450,2450,2450,0
|
|
20230912,153500,2506417705,2450,2450,2450,2450,0
|
|
20230912,153400,2506417705,2450,2450,2450,2450,0
|
|
20230912,153300,2506417705,2450,2450,2450,2450,0
|
|
20230912,153200,2506417705,2450,2450,2450,2450,0
|
|
20230912,153100,2506417705,2450,2450,2450,2450,0
|
|
20230912,153000,2506417705,2450,2450,2450,2450,9858
|
|
20230912,152900,2482265605,2495,2495,2495,2495,0
|
|
20230912,152800,2482265605,2495,2495,2495,2495,0
|
|
20230912,152700,2482265605,2495,2495,2495,2495,0
|
|
20230912,152600,2482265605,2495,2495,2495,2495,0
|
|
20230912,152500,2482265605,2495,2495,2495,2495,0
|
|
20230912,152400,2482265605,2495,2495,2495,2495,0
|
|
20230912,152300,2482265605,2495,2495,2495,2495,0
|
|
20230912,152200,2482265605,2495,2495,2495,2495,0
|
|
20230912,152100,2482265605,2495,2495,2495,2495,0
|
|
20230912,152000,2482265605,2495,2495,2495,2495,0
|
|
20230912,151900,2482265605,2495,2440,2495,2440,22292
|
|
20230912,151800,2427344590,2440,2430,2440,2410,7032
|
|
20230912,151700,2410255735,2430,2430,2430,2415,211
|
|
20230912,151600,2409746005,2430,2420,2430,2415,1840
|
|
20230912,151500,2405287830,2420,2420,2420,2415,860
|
|
20230912,151400,2403210050,2420,2415,2420,2410,7689
|
|
20230912,151300,2384644470,2420,2420,2420,2415,3746
|
|
20230912,151200,2375592500,2420,2420,2420,2420,2135
|
|
20230912,151100,2370425800,2420,2420,2420,2410,207
|
|
20230912,151000,2369925205,2410,2420,2420,2410,6609
|
|
20230912,150900,2353983745,2415,2415,2415,2415,2097
|
|
20230912,150800,2348919490,2430,2420,2430,2420,58
|
|
20230912,150700,2348779080,2430,2420,2430,2420,219
|
|
20230912,150600,2348248740,2420,2420,2420,2420,4303
|
|
20230912,150500,2337835480,2420,2425,2425,2420,393
|
|
20230912,150400,2336883820,2430,2430,2430,2420,109
|
|
20230912,150300,2336619950,2425,2430,2430,2425,1110
|
|
20230912,150200,2333927200,2425,2420,2435,2420,1033
|
|
20230912,150100,2331422420,2425,2420,2425,2420,451
|
|
20230912,150000,2330330995,2425,2425,2425,2425,33
|
|
20230912,145900,2330250970,2420,2420,2420,2420,2144
|
|
20230912,145800,2325062490,2425,2430,2430,2425,703
|
|
20230912,145700,2323357705,2430,2435,2435,2430,78
|
|
20230912,145600,2323168160,2430,2430,2430,2430,388
|
|
20230912,145500,2322225320,2425,2430,2430,2425,367
|
|
20230912,145400,2321333515,2430,2420,2430,2415,735
|
|
20230912,145300,2319554385,2420,2420,2420,2420,4
|
|
20230912,145200,2319544705,2420,2425,2430,2420,421
|
|
20230912,145100,2318523775,2420,2420,2430,2420,4
|
|
20230912,145000,2318514085,2430,2420,2430,2415,2328
|
|
20230912,144900,2312887715,2420,2425,2435,2420,5231
|
|
20230912,144800,2300227775,2420,2425,2440,2420,2856
|
|
20230912,144700,2293305490,2425,2440,2440,2425,52
|
|
20230912,144600,2293178625,2440,2440,2440,2440,200
|
|
20230912,144500,2292690625,2440,2425,2440,2425,100
|
|
20230912,144400,2292448110,2440,2430,2440,2425,383
|
|
20230912,144300,2291517505,2440,2440,2440,2440,1000
|
|
20230912,144200,2289077505,2440,2440,2440,2440,20
|
|
20230912,144100,2289028705,2440,2440,2440,2440,50
|
|
20230912,144000,2288906705,2440,2445,2445,2440,27
|
|
20230912,143900,2288840820,2425,2430,2430,2425,3736
|
|
20230912,143800,2279778270,2445,2430,2445,2430,51
|
|
20230912,143700,2279654325,2430,2445,2445,2430,1443
|
|
20230912,143600,2276143950,2445,2445,2445,2445,8
|
|
20230912,143500,2276124390,2445,2445,2445,2445,33
|
|
20230912,143400,2276043705,2445,2430,2445,2430,1511
|
|
20230912,143300,2272371810,2445,2445,2445,2435,1001
|
|
20230912,143200,2269934350,2455,2455,2455,2455,193
|
|
20230912,143100,2269460535,2450,2450,2455,2450,452
|
|
20230912,143000,2268353130,2450,2450,2450,2450,0
|
|
20230912,142900,2268353130,2450,2445,2450,2435,1180
|
|
20230912,142800,2265472560,2450,2450,2450,2450,102
|
|
20230912,142700,2265222660,2445,2445,2445,2440,452
|
|
20230912,142600,2264117595,2445,2445,2445,2445,120
|
|
20230912,142500,2263824195,2445,2435,2445,2435,1045
|
|
20230912,142400,2261269610,2435,2435,2445,2435,106
|
|
20230912,142300,2261011450,2435,2445,2445,2435,106
|
|
20230912,142200,2260753330,2435,2435,2435,2435,40
|
|
20230912,142100,2260655930,2435,2440,2440,2435,151
|
|
20230912,142000,2260287900,2440,2440,2440,2440,1000
|
|
20230912,141900,2257847900,2440,2435,2445,2430,1431
|
|
20230912,141800,2254370235,2440,2440,2440,2440,58
|
|
20230912,141700,2254228715,2445,2445,2445,2445,0
|
|
20230912,141600,2254228715,2445,2445,2445,2445,240
|
|
20230912,141500,2253641915,2445,2445,2445,2445,0
|
|
20230912,141400,2253641915,2445,2450,2450,2430,3503
|
|
20230912,141300,2245117735,2445,2450,2450,2445,527
|
|
20230912,141200,2243828570,2455,2435,2455,2435,3012
|
|
20230912,141100,2236444945,2450,2445,2450,2435,2991
|
|
20230912,141000,2229161705,2450,2435,2450,2435,103
|
|
20230912,140900,2228909445,2435,2445,2445,2435,301
|
|
20230912,140800,2228176295,2450,2450,2450,2450,20
|
|
20230912,140700,2228127295,2450,2435,2450,2435,1753
|
|
20230912,140600,2223849430,2440,2420,2440,2420,6273
|
|
20230912,140500,2208618625,2420,2430,2430,2420,9581
|
|
20230912,140400,2185419040,2430,2430,2430,2430,6589
|
|
20230912,140300,2169407770,2430,2435,2435,2430,300
|
|
20230912,140200,2168678270,2435,2435,2435,2435,1797
|
|
20230912,140100,2164302575,2430,2430,2435,2430,2961
|
|
20230912,140000,2157105060,2435,2440,2440,2430,1838
|
|
20230912,135900,2152632350,2435,2435,2435,2435,403
|
|
20230912,135800,2151651045,2440,2440,2440,2440,35
|
|
20230912,135700,2151565645,2440,2440,2440,2435,1563
|
|
20230912,135600,2147758235,2440,2440,2440,2440,364
|
|
20230912,135500,2146870075,2435,2455,2455,2435,3911
|
|
20230912,135400,2137340150,2440,2450,2450,2440,1000
|
|
20230912,135300,2134900065,2455,2455,2455,2455,0
|
|
20230912,135200,2134900065,2455,2455,2455,2440,8638
|
|
20230912,135100,2113767445,2455,2455,2455,2455,0
|
|
20230912,135000,2113767445,2455,2450,2455,2450,1584
|
|
20230912,134900,2109886430,2455,2450,2455,2450,1682
|
|
20230912,134800,2105763030,2455,2455,2455,2455,151
|
|
20230912,134700,2105392325,2455,2450,2455,2450,130
|
|
20230912,134600,2105073180,2450,2455,2455,2450,1638
|
|
20230912,134500,2101055030,2460,2460,2460,2455,997
|
|
20230912,134400,2098606860,2460,2460,2460,2460,139
|
|
20230912,134300,2098264920,2460,2460,2460,2460,90
|
|
20230912,134200,2098043520,2455,2460,2460,2455,2824
|
|
20230912,134100,2091110450,2460,2460,2460,2460,214
|
|
20230912,134000,2090584010,2465,2465,2465,2465,0
|
|
20230912,133900,2090584010,2465,2465,2465,2465,2
|
|
20230912,133800,2090579080,2465,2465,2465,2465,115
|
|
20230912,133700,2090295605,2475,2455,2475,2455,2
|
|
20230912,133600,2090290675,2475,2475,2475,2475,1
|
|
20230912,133500,2090288200,2455,2460,2480,2455,1007
|
|
20230912,133400,2087815485,2470,2455,2470,2455,1574
|
|
20230912,133300,2083950530,2460,2460,2460,2460,5
|
|
20230912,133200,2083938230,2470,2460,2470,2460,3044
|
|
20230912,133100,2076449980,2460,2465,2470,2460,931
|
|
20230912,133000,2074155550,2470,2470,2470,2470,0
|
|
20230912,132900,2074155550,2470,2470,2470,2470,100
|
|
20230912,132800,2073908550,2470,2465,2470,2465,649
|
|
20230912,132700,2072308755,2465,2465,2465,2460,290
|
|
20230912,132600,2071594900,2465,2465,2465,2460,191
|
|
20230912,132500,2071124535,2465,2460,2465,2460,61
|
|
20230912,132400,2070974270,2465,2465,2465,2465,2
|
|
20230912,132300,2070969340,2460,2460,2460,2460,400
|
|
20230912,132200,2069985340,2465,2465,2465,2465,1
|
|
20230912,132100,2069982875,2455,2455,2465,2455,207
|
|
20230912,132000,2069474680,2455,2455,2465,2455,1175
|
|
20230912,131900,2066584705,2460,2465,2465,2460,3020
|
|
20230912,131800,2059155480,2455,2460,2460,2455,972
|
|
20230912,131700,2056765610,2470,2460,2470,2460,250
|
|
20230912,131600,2056150595,2460,2460,2460,2460,61
|
|
20230912,131500,2056000535,2470,2470,2470,2465,341
|
|
20230912,131400,2055159765,2470,2460,2475,2455,3684
|
|
20230912,131300,2046108490,2465,2465,2465,2460,1994
|
|
20230912,131200,2041196395,2475,2475,2475,2475,7
|
|
20230912,131100,2041179070,2475,2465,2475,2465,356
|
|
20230912,131000,2040301510,2480,2480,2480,2480,0
|
|
20230912,130900,2040301510,2480,2475,2480,2475,47
|
|
20230912,130800,2040185150,2465,2480,2480,2465,1093
|
|
20230912,130700,2037484745,2485,2485,2485,2485,4
|
|
20230912,130600,2037474805,2490,2490,2490,2490,0
|
|
20230912,130500,2037474805,2490,2470,2490,2470,371
|
|
20230912,130400,2036558265,2475,2465,2475,2465,831
|
|
20230912,130300,2034504840,2465,2475,2475,2465,1184
|
|
20230912,130200,2031581435,2475,2475,2475,2470,456
|
|
20230912,130100,2030454605,2475,2480,2480,2475,576
|
|
20230912,130000,2029027925,2495,2495,2495,2495,0
|
|
20230912,125900,2029027925,2495,2485,2495,2485,806
|
|
20230912,125800,2027025005,2495,2490,2495,2485,319
|
|
20230912,125700,2026230850,2485,2490,2495,2485,1179
|
|
20230912,125600,2023296510,2495,2495,2495,2490,401
|
|
20230912,125500,2022296265,2495,2480,2495,2480,301
|
|
20230912,125400,2021548670,2480,2485,2485,2475,721
|
|
20230912,125300,2019759070,2485,2485,2485,2485,780
|
|
20230912,125200,2017820770,2485,2475,2485,2475,1304
|
|
20230912,125100,2014590785,2475,2475,2475,2475,110
|
|
20230912,125000,2014318535,2475,2465,2475,2465,1052
|
|
20230912,124900,2011714935,2465,2465,2465,2465,379
|
|
20230912,124800,2010780700,2475,2470,2475,2465,61
|
|
20230912,124700,2010629870,2470,2470,2470,2470,6
|
|
20230912,124600,2010615050,2475,2475,2475,2475,5
|
|
20230912,124500,2010602675,2465,2465,2465,2465,377
|
|
20230912,124400,2009673370,2465,2465,2465,2465,0
|
|
20230912,124300,2009673370,2465,2465,2465,2465,0
|
|
20230912,124200,2009673370,2465,2465,2465,2465,7
|
|
20230912,124100,2009656115,2465,2465,2465,2465,0
|
|
20230912,124000,2009656115,2465,2465,2465,2465,423
|
|
20230912,123900,2008613420,2465,2460,2465,2460,2650
|
|
20230912,123800,2002094415,2465,2470,2470,2465,263
|
|
20230912,123700,2001445980,2465,2470,2470,2465,40
|
|
20230912,123600,2001347280,2470,2470,2475,2470,237
|
|
20230912,123500,2000761655,2470,2460,2470,2460,477
|
|
20230912,123400,1999588175,2470,2470,2470,2470,14
|
|
20230912,123300,1999553595,2470,2465,2470,2465,1644
|
|
20230912,123200,1995493265,2465,2465,2465,2465,80
|
|
20230912,123100,1995296065,2465,2465,2470,2465,326
|
|
20230912,123000,1994492445,2465,2465,2465,2465,514
|
|
20230912,122900,1993225435,2470,2465,2470,2465,354
|
|
20230912,122800,1992352300,2465,2460,2465,2460,1381
|
|
20230912,122700,1988949850,2465,2455,2465,2455,1343
|
|
20230912,122600,1985646640,2460,2455,2460,2450,1901
|
|
20230912,122500,1980979670,2455,2455,2460,2455,1324
|
|
20230912,122400,1977727205,2455,2450,2455,2445,1094
|
|
20230912,122300,1975050625,2455,2450,2455,2445,435
|
|
20230912,122200,1973985415,2450,2450,2450,2445,261
|
|
20230912,122100,1973346380,2450,2445,2455,2445,600
|
|
20230912,122000,1971876280,2445,2445,2445,2440,1581
|
|
20230912,121900,1968010880,2445,2440,2445,2440,6
|
|
20230912,121800,1967996230,2435,2435,2435,2435,247
|
|
20230912,121700,1967394785,2435,2440,2445,2435,5618
|
|
20230912,121600,1953714865,2435,2435,2435,2435,40
|
|
20230912,121500,1953617465,2435,2435,2445,2430,1207
|
|
20230912,121400,1950683060,2445,2445,2445,2445,354
|
|
20230912,121300,1949817530,2430,2440,2445,2430,116
|
|
20230912,121200,1949534655,2430,2430,2445,2430,1906
|
|
20230912,121100,1944893620,2435,2445,2445,2430,7452
|
|
20230912,121000,1926740510,2445,2455,2455,2445,8194
|
|
20230912,120900,1906671650,2455,2450,2455,2450,110
|
|
20230912,120800,1906401605,2460,2455,2460,2455,26
|
|
20230912,120700,1906337660,2455,2455,2455,2455,700
|
|
20230912,120600,1904619160,2455,2460,2460,2455,300
|
|
20230912,120500,1903881760,2455,2460,2460,2455,320
|
|
20230912,120400,1903096110,2455,2450,2455,2450,346
|
|
20230912,120300,1902248405,2450,2450,2450,2450,35
|
|
20230912,120200,1902162655,2460,2460,2460,2460,20
|
|
20230912,120100,1902113455,2455,2455,2455,2455,87
|
|
20230912,120000,1901899870,2460,2455,2460,2455,528
|
|
20230912,115900,1900601125,2455,2460,2460,2455,2581
|
|
20230912,115800,1894257670,2465,2465,2465,2465,303
|
|
20230912,115700,1893510775,2465,2465,2465,2460,7916
|
|
20230912,115600,1873999365,2465,2465,2465,2465,91
|
|
20230912,115500,1873775050,2465,2465,2465,2465,20
|
|
20230912,115400,1873725750,2465,2460,2465,2460,1711
|
|
20230912,115300,1869508275,2465,2450,2465,2450,12
|
|
20230912,115200,1869478785,2465,2460,2465,2460,81
|
|
20230912,115100,1869279515,2460,2460,2460,2450,62
|
|
20230912,115000,1869127505,2450,2450,2450,2450,0
|
|
20230912,114900,1869127505,2450,2450,2450,2450,324
|
|
20230912,114800,1868333705,2450,2450,2450,2450,19
|
|
20230912,114700,1868287155,2450,2455,2455,2450,1754
|
|
20230912,114600,1863984285,2455,2455,2455,2455,200
|
|
20230912,114500,1863493285,2455,2455,2465,2455,416
|
|
20230912,114400,1862471355,2465,2465,2465,2465,1000
|
|
20230912,114300,1860006355,2455,2455,2455,2455,639
|
|
20230912,114200,1858437610,2450,2450,2450,2450,4100
|
|
20230912,114100,1848392610,2450,2455,2455,2450,472
|
|
20230912,114000,1847236120,2455,2450,2455,2450,1120
|
|
20230912,113900,1844486670,2450,2450,2455,2450,767
|
|
20230912,113800,1842607515,2450,2450,2450,2450,1563
|
|
20230912,113700,1838778165,2465,2460,2465,2450,16489
|
|
20230912,113600,1798241950,2460,2465,2465,2460,292
|
|
20230912,113500,1797523170,2465,2460,2465,2460,25
|
|
20230912,113400,1797461645,2460,2460,2460,2460,596
|
|
20230912,113300,1795995485,2465,2470,2470,2465,891
|
|
20230912,113200,1793795985,2470,2465,2470,2460,321
|
|
20230912,113100,1793004785,2465,2465,2470,2460,1004
|
|
20230912,113000,1790529925,2465,2465,2465,2465,4074
|
|
20230912,112900,1780487515,2465,2465,2465,2465,0
|
|
20230912,112800,1780487515,2465,2465,2465,2465,1183
|
|
20230912,112700,1777571420,2465,2470,2470,2465,787
|
|
20230912,112600,1775631065,2465,2465,2465,2465,1
|
|
20230912,112500,1775628600,2470,2465,2470,2465,3047
|
|
20230912,112400,1768117460,2470,2480,2480,2470,4236
|
|
20230912,112300,1757654530,2470,2480,2480,2470,4421
|
|
20230912,112200,1746719900,2485,2480,2485,2475,1637
|
|
20230912,112100,1742664010,2480,2480,2480,2480,60
|
|
20230912,112000,1742515210,2485,2480,2485,2475,8415
|
|
20230912,111900,1721681635,2485,2485,2485,2485,1
|
|
20230912,111800,1721679150,2485,2480,2485,2480,14
|
|
20230912,111700,1721644410,2480,2480,2480,2480,890
|
|
20230912,111600,1719437210,2480,2480,2480,2480,2395
|
|
20230912,111500,1713497610,2480,2480,2480,2480,4339
|
|
20230912,111400,1702736890,2485,2485,2485,2485,150
|
|
20230912,111300,1702364140,2485,2485,2485,2485,580
|
|
20230912,111200,1700922840,2485,2480,2485,2480,345
|
|
20230912,111100,1700067235,2485,2485,2485,2485,50
|
|
20230912,111000,1699942985,2485,2485,2485,2485,41
|
|
20230912,110900,1699841100,2480,2485,2485,2480,170
|
|
20230912,110800,1699419050,2485,2485,2485,2485,24
|
|
20230912,110700,1699359410,2485,2475,2485,2475,2848
|
|
20230912,110600,1692299480,2480,2475,2480,2475,321
|
|
20230912,110500,1691505000,2480,2480,2480,2480,0
|
|
20230912,110400,1691505000,2480,2475,2480,2475,308
|
|
20230912,110300,1690742650,2475,2480,2480,2475,1889
|
|
20230912,110200,1686067370,2475,2475,2475,2475,2116
|
|
20230912,110100,1680830270,2475,2480,2485,2475,1411
|
|
20230912,110000,1677330990,2480,2480,2480,2480,262
|
|
20230912,105900,1676681230,2480,2480,2480,2480,4993
|
|
20230912,105800,1664298590,2480,2480,2480,2480,0
|
|
20230912,105700,1664298590,2480,2480,2485,2480,640
|
|
20230912,105600,1662711290,2485,2485,2485,2485,1
|
|
20230912,105500,1662708805,2475,2485,2485,2475,3539
|
|
20230912,105400,1653932410,2485,2475,2485,2475,8934
|
|
20230912,105300,1631777790,2475,2470,2475,2470,2603
|
|
20230912,105200,1625335615,2475,2470,2475,2470,7839
|
|
20230912,105100,1605973275,2475,2480,2480,2475,1199
|
|
20230912,105000,1603004245,2475,2475,2480,2470,1834
|
|
20230912,104900,1598464785,2475,2475,2480,2475,1358
|
|
20230912,104800,1595103710,2475,2480,2485,2475,2769
|
|
20230912,104700,1588242095,2480,2485,2485,2480,955
|
|
20230912,104600,1585871435,2485,2480,2485,2480,1586
|
|
20230912,104500,1581933350,2480,2485,2485,2480,5089
|
|
20230912,104400,1569312170,2485,2485,2485,2480,2956
|
|
20230912,104300,1561968010,2485,2480,2485,2480,1750
|
|
20230912,104200,1557621550,2485,2480,2485,2480,3917
|
|
20230912,104100,1547902335,2485,2480,2485,2480,888
|
|
20230912,104000,1545698345,2485,2490,2490,2480,2483
|
|
20230912,103900,1539539065,2490,2490,2495,2485,17121
|
|
20230912,103800,1496946375,2495,2495,2495,2495,610
|
|
20230912,103700,1495424425,2495,2500,2500,2490,6921
|
|
20230912,103600,1478166205,2500,2495,2500,2490,520
|
|
20230912,103500,1476870700,2500,2495,2500,2490,971
|
|
20230912,103400,1474452225,2500,2495,2500,2490,1424
|
|
20230912,103300,1470905170,2495,2495,2495,2490,1458
|
|
20230912,103200,1467269960,2495,2500,2500,2495,477
|
|
20230912,103100,1466079660,2500,2495,2500,2495,178
|
|
20230912,103000,1465635350,2490,2500,2500,2490,2561
|
|
20230912,102900,1459244750,2500,2500,2500,2495,908
|
|
20230912,102800,1456975130,2495,2500,2500,2495,652
|
|
20230912,102700,1455347255,2500,2495,2500,2495,2311
|
|
20230912,102600,1449573610,2495,2500,2500,2495,5370
|
|
20230912,102500,1436155610,2505,2505,2505,2505,1132
|
|
20230912,102400,1433319950,2500,2505,2505,2500,273
|
|
20230912,102300,1432636245,2500,2500,2500,2500,984
|
|
20230912,102200,1430176245,2495,2500,2500,2495,1566
|
|
20230912,102100,1426263045,2500,2500,2500,2500,31
|
|
20230912,102000,1426185545,2500,2505,2505,2500,1310
|
|
20230912,101900,1422905530,2505,2505,2505,2505,1041
|
|
20230912,101800,1420297825,2500,2500,2500,2500,640
|
|
20230912,101700,1418697825,2500,2500,2500,2500,2311
|
|
20230912,101600,1412920325,2505,2505,2505,2505,358
|
|
20230912,101500,1412023535,2505,2500,2505,2500,634
|
|
20230912,101400,1410436365,2505,2500,2505,2500,3742
|
|
20230912,101300,1401071285,2495,2500,2500,2495,1010
|
|
20230912,101200,1398546300,2500,2495,2500,2495,1371
|
|
20230912,101100,1395125650,2495,2495,2495,2495,6502
|
|
20230912,101000,1378903160,2495,2495,2495,2495,311
|
|
20230912,100900,1378127215,2500,2500,2500,2495,614
|
|
20230912,100800,1376592265,2500,2500,2500,2500,80
|
|
20230912,100700,1376392265,2510,2510,2510,2510,0
|
|
20230912,100600,1376392265,2510,2505,2510,2495,1811
|
|
20230912,100500,1371865935,2505,2510,2510,2505,353
|
|
20230912,100400,1370980420,2510,2510,2510,2510,150
|
|
20230912,100300,1370603920,2510,2505,2510,2500,11905
|
|
20230912,100200,1340776210,2505,2505,2505,2500,1033
|
|
20230912,100100,1338191045,2505,2500,2505,2495,8274
|
|
20230912,100000,1317506815,2500,2495,2500,2490,5305
|
|
20230912,095900,1304267230,2495,2500,2500,2495,2549
|
|
20230912,095800,1297900585,2500,2495,2500,2495,499
|
|
20230912,095700,1296655560,2495,2495,2500,2495,4658
|
|
20230912,095600,1285033840,2495,2500,2500,2495,9359
|
|
20230912,095500,1261678840,2500,2500,2500,2500,3251
|
|
20230912,095400,1253551340,2500,2510,2510,2500,3862
|
|
20230912,095300,1243874730,2510,2505,2510,2505,4397
|
|
20230912,095200,1232853280,2505,2505,2505,2495,3097
|
|
20230912,095100,1225121625,2495,2495,2505,2495,11563
|
|
20230912,095000,1196251000,2500,2495,2500,2495,8459
|
|
20230912,094900,1175125455,2495,2505,2505,2495,7040
|
|
20230912,094800,1157530255,2505,2500,2505,2500,92
|
|
20230912,094700,1157300135,2500,2500,2510,2500,3631
|
|
20230912,094600,1148222585,2510,2500,2510,2500,691
|
|
20230912,094500,1146495075,2500,2520,2520,2500,8614
|
|
20230912,094400,1124939365,2520,2520,2520,2520,3
|
|
20230912,094300,1124931805,2515,2500,2515,2500,21428
|
|
20230912,094200,1071305755,2505,2510,2510,2495,5256
|
|
20230912,094100,1058185005,2510,2505,2510,2495,11169
|
|
20230912,094000,1030265525,2505,2510,2510,2505,1585
|
|
20230912,093900,1026287275,2505,2505,2510,2505,4797
|
|
20230912,093800,1014270780,2510,2510,2510,2505,1487
|
|
20230912,093700,1010540930,2510,2510,2515,2510,2028
|
|
20230912,093600,1005446255,2515,2510,2515,2510,102
|
|
20230912,093500,1005190230,2510,2505,2510,2505,2203
|
|
20230912,093400,999660755,2505,2505,2510,2500,3015
|
|
20230912,093300,992117255,2505,2505,2510,2500,862
|
|
20230912,093200,989957905,2505,2510,2510,2500,8639
|
|
20230912,093100,968341070,2510,2515,2515,2505,2195
|
|
20230912,093000,962834150,2515,2495,2515,2495,5041
|
|
20230912,092900,950238765,2495,2505,2505,2495,11534
|
|
20230912,092800,921458590,2495,2500,2510,2495,10965
|
|
20230912,092700,894081400,2500,2515,2520,2500,6160
|
|
20230912,092600,878653260,2515,2530,2535,2515,7305
|
|
20230912,092500,860229890,2535,2535,2540,2525,4920
|
|
20230912,092400,847780490,2535,2535,2540,2530,4608
|
|
20230912,092300,836099375,2535,2540,2540,2535,1000
|
|
20230912,092200,833561875,2540,2535,2540,2535,986
|
|
20230912,092100,831060300,2535,2535,2540,2535,4360
|
|
20230912,092000,819991530,2540,2540,2545,2540,2391
|
|
20230912,091900,813918250,2540,2540,2540,2540,14148
|
|
20230912,091800,777982330,2545,2555,2555,2545,5471
|
|
20230912,091700,764038905,2555,2550,2555,2550,1083
|
|
20230912,091600,761275840,2545,2535,2550,2535,12020
|
|
20230912,091500,730671505,2540,2530,2540,2530,3140
|
|
20230912,091400,722711905,2535,2540,2545,2525,18262
|
|
20230912,091300,676352960,2535,2540,2545,2535,8030
|
|
20230912,091200,655947895,2540,2540,2545,2535,6629
|
|
20230912,091100,639119800,2540,2555,2555,2525,26167
|
|
20230912,091000,572653220,2555,2505,2560,2505,53306
|
|
20230912,090900,437432485,2505,2510,2510,2500,8671
|
|
20230912,090800,415733485,2515,2520,2525,2510,31015
|
|
20230912,090700,337627065,2510,2525,2530,2510,10347
|
|
20230912,090600,311564355,2535,2535,2540,2525,11613
|
|
20230912,090500,282141360,2535,2530,2540,2530,26142
|
|
20230912,090400,215895645,2530,2515,2530,2515,16879
|
|
20230912,090300,173273560,2515,2515,2515,2510,1565
|
|
20230912,090200,169341680,2515,2485,2515,2470,7499
|
|
20230912,090100,150703865,2495,2515,2515,2475,29022
|
|
20230912,090000,78172420,2515,2520,2520,2510,30649
|