681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,201800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,201700,16689882115,2640,2640,2640,2640,0
|
|
20230918,201600,16689882115,2640,2640,2640,2640,0
|
|
20230918,201500,16689882115,2640,2640,2640,2640,0
|
|
20230918,201400,16689882115,2640,2640,2640,2640,0
|
|
20230918,201300,16689882115,2640,2640,2640,2640,0
|
|
20230918,201200,16689882115,2640,2640,2640,2640,0
|
|
20230918,201100,16689882115,2640,2640,2640,2640,0
|
|
20230918,201000,16689882115,2640,2640,2640,2640,0
|
|
20230918,200900,16689882115,2640,2640,2640,2640,0
|
|
20230918,200800,16689882115,2640,2640,2640,2640,0
|
|
20230918,200700,16689882115,2640,2640,2640,2640,0
|
|
20230918,200600,16689882115,2640,2640,2640,2640,0
|
|
20230918,200500,16689882115,2640,2640,2640,2640,0
|
|
20230918,200400,16689882115,2640,2640,2640,2640,0
|
|
20230918,200300,16689882115,2640,2640,2640,2640,0
|
|
20230918,200200,16689882115,2640,2640,2640,2640,0
|
|
20230918,200100,16689882115,2640,2640,2640,2640,0
|
|
20230918,200000,16689882115,2640,2640,2640,2640,0
|
|
20230918,195900,16689882115,2640,2640,2640,2640,0
|
|
20230918,195800,16689882115,2640,2640,2640,2640,0
|
|
20230918,195700,16689882115,2640,2640,2640,2640,0
|
|
20230918,195600,16689882115,2640,2640,2640,2640,0
|
|
20230918,195500,16689882115,2640,2640,2640,2640,0
|
|
20230918,195400,16689882115,2640,2640,2640,2640,0
|
|
20230918,195300,16689882115,2640,2640,2640,2640,0
|
|
20230918,195200,16689882115,2640,2640,2640,2640,0
|
|
20230918,195100,16689882115,2640,2640,2640,2640,0
|
|
20230918,195000,16689882115,2640,2640,2640,2640,0
|
|
20230918,194900,16689882115,2640,2640,2640,2640,0
|
|
20230918,194800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,194700,16689882115,2640,2640,2640,2640,0
|
|
20230918,194600,16689882115,2640,2640,2640,2640,0
|
|
20230918,194500,16689882115,2640,2640,2640,2640,0
|
|
20230918,194400,16689882115,2640,2640,2640,2640,0
|
|
20230918,194300,16689882115,2640,2640,2640,2640,0
|
|
20230918,194200,16689882115,2640,2640,2640,2640,0
|
|
20230918,194100,16689882115,2640,2640,2640,2640,0
|
|
20230918,194000,16689882115,2640,2640,2640,2640,0
|
|
20230918,193900,16689882115,2640,2640,2640,2640,0
|
|
20230918,193800,16689882115,2640,2640,2640,2640,0
|
|
20230918,193700,16689882115,2640,2640,2640,2640,0
|
|
20230918,193600,16689882115,2640,2640,2640,2640,0
|
|
20230918,193500,16689882115,2640,2640,2640,2640,0
|
|
20230918,193400,16689882115,2640,2640,2640,2640,0
|
|
20230918,193300,16689882115,2640,2640,2640,2640,0
|
|
20230918,193200,16689882115,2640,2640,2640,2640,0
|
|
20230918,193100,16689882115,2640,2640,2640,2640,0
|
|
20230918,193000,16689882115,2640,2640,2640,2640,0
|
|
20230918,192900,16689882115,2640,2640,2640,2640,0
|
|
20230918,192800,16689882115,2640,2640,2640,2640,0
|
|
20230918,192700,16689882115,2640,2640,2640,2640,0
|
|
20230918,192600,16689882115,2640,2640,2640,2640,0
|
|
20230918,192500,16689882115,2640,2640,2640,2640,0
|
|
20230918,192400,16689882115,2640,2640,2640,2640,0
|
|
20230918,192300,16689882115,2640,2640,2640,2640,0
|
|
20230918,192200,16689882115,2640,2640,2640,2640,0
|
|
20230918,192100,16689882115,2640,2640,2640,2640,0
|
|
20230918,192000,16689882115,2640,2640,2640,2640,0
|
|
20230918,191900,16689882115,2640,2640,2640,2640,0
|
|
20230918,191800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,191700,16689882115,2640,2640,2640,2640,0
|
|
20230918,191600,16689882115,2640,2640,2640,2640,0
|
|
20230918,191500,16689882115,2640,2640,2640,2640,0
|
|
20230918,191400,16689882115,2640,2640,2640,2640,0
|
|
20230918,191300,16689882115,2640,2640,2640,2640,0
|
|
20230918,191200,16689882115,2640,2640,2640,2640,0
|
|
20230918,191100,16689882115,2640,2640,2640,2640,0
|
|
20230918,191000,16689882115,2640,2640,2640,2640,0
|
|
20230918,190900,16689882115,2640,2640,2640,2640,0
|
|
20230918,190800,16689882115,2640,2640,2640,2640,0
|
|
20230918,190700,16689882115,2640,2640,2640,2640,0
|
|
20230918,190600,16689882115,2640,2640,2640,2640,0
|
|
20230918,190500,16689882115,2640,2640,2640,2640,0
|
|
20230918,190400,16689882115,2640,2640,2640,2640,0
|
|
20230918,190300,16689882115,2640,2640,2640,2640,0
|
|
20230918,190200,16689882115,2640,2640,2640,2640,0
|
|
20230918,190100,16689882115,2640,2640,2640,2640,0
|
|
20230918,190000,16689882115,2640,2640,2640,2640,0
|
|
20230918,185900,16689882115,2640,2640,2640,2640,0
|
|
20230918,185800,16689882115,2640,2640,2640,2640,0
|
|
20230918,185700,16689882115,2640,2640,2640,2640,0
|
|
20230918,185600,16689882115,2640,2640,2640,2640,0
|
|
20230918,185500,16689882115,2640,2640,2640,2640,0
|
|
20230918,185400,16689882115,2640,2640,2640,2640,0
|
|
20230918,185300,16689882115,2640,2640,2640,2640,0
|
|
20230918,185200,16689882115,2640,2640,2640,2640,0
|
|
20230918,185100,16689882115,2640,2640,2640,2640,0
|
|
20230918,185000,16689882115,2640,2640,2640,2640,0
|
|
20230918,184900,16689882115,2640,2640,2640,2640,0
|
|
20230918,184800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,184700,16689882115,2640,2640,2640,2640,0
|
|
20230918,184600,16689882115,2640,2640,2640,2640,0
|
|
20230918,184500,16689882115,2640,2640,2640,2640,0
|
|
20230918,184400,16689882115,2640,2640,2640,2640,0
|
|
20230918,184300,16689882115,2640,2640,2640,2640,0
|
|
20230918,184200,16689882115,2640,2640,2640,2640,0
|
|
20230918,184100,16689882115,2640,2640,2640,2640,0
|
|
20230918,184000,16689882115,2640,2640,2640,2640,0
|
|
20230918,183900,16689882115,2640,2640,2640,2640,0
|
|
20230918,183800,16689882115,2640,2640,2640,2640,0
|
|
20230918,183700,16689882115,2640,2640,2640,2640,0
|
|
20230918,183600,16689882115,2640,2640,2640,2640,0
|
|
20230918,183500,16689882115,2640,2640,2640,2640,0
|
|
20230918,183400,16689882115,2640,2640,2640,2640,0
|
|
20230918,183300,16689882115,2640,2640,2640,2640,0
|
|
20230918,183200,16689882115,2640,2640,2640,2640,0
|
|
20230918,183100,16689882115,2640,2640,2640,2640,0
|
|
20230918,183000,16689882115,2640,2640,2640,2640,0
|
|
20230918,182900,16689882115,2640,2640,2640,2640,0
|
|
20230918,182800,16689882115,2640,2640,2640,2640,0
|
|
20230918,182700,16689882115,2640,2640,2640,2640,0
|
|
20230918,182600,16689882115,2640,2640,2640,2640,0
|
|
20230918,182500,16689882115,2640,2640,2640,2640,0
|
|
20230918,182400,16689882115,2640,2640,2640,2640,0
|
|
20230918,182300,16689882115,2640,2640,2640,2640,0
|
|
20230918,182200,16689882115,2640,2640,2640,2640,0
|
|
20230918,182100,16689882115,2640,2640,2640,2640,0
|
|
20230918,182000,16689882115,2640,2640,2640,2640,0
|
|
20230918,181900,16689882115,2640,2640,2640,2640,0
|
|
20230918,181800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,181700,16689882115,2640,2640,2640,2640,0
|
|
20230918,181600,16689882115,2640,2640,2640,2640,0
|
|
20230918,181500,16689882115,2640,2640,2640,2640,0
|
|
20230918,181400,16689882115,2640,2640,2640,2640,0
|
|
20230918,181300,16689882115,2640,2640,2640,2640,0
|
|
20230918,181200,16689882115,2640,2640,2640,2640,0
|
|
20230918,181100,16689882115,2640,2640,2640,2640,0
|
|
20230918,181000,16689882115,2640,2640,2640,2640,0
|
|
20230918,180900,16689882115,2640,2640,2640,2640,0
|
|
20230918,180800,16689882115,2640,2640,2640,2640,0
|
|
20230918,180700,16689882115,2640,2640,2640,2640,0
|
|
20230918,180600,16689882115,2640,2640,2640,2640,0
|
|
20230918,180500,16689882115,2640,2640,2640,2640,0
|
|
20230918,180400,16689882115,2640,2640,2640,2640,0
|
|
20230918,180300,16689882115,2640,2640,2640,2640,0
|
|
20230918,180200,16689882115,2640,2640,2640,2640,0
|
|
20230918,180100,16689882115,2640,2640,2640,2640,0
|
|
20230918,180000,16689882115,2640,2640,2640,2640,0
|
|
20230918,175900,16689882115,2640,2640,2640,2640,0
|
|
20230918,175800,16689882115,2640,2640,2640,2640,0
|
|
20230918,175700,16689882115,2640,2640,2640,2640,0
|
|
20230918,175600,16689882115,2640,2640,2640,2640,0
|
|
20230918,175500,16689882115,2640,2640,2640,2640,0
|
|
20230918,175400,16689882115,2640,2640,2640,2640,0
|
|
20230918,175300,16689882115,2640,2640,2640,2640,0
|
|
20230918,175200,16689882115,2640,2640,2640,2640,0
|
|
20230918,175100,16689882115,2640,2640,2640,2640,0
|
|
20230918,175000,16689882115,2640,2640,2640,2640,0
|
|
20230918,174900,16689882115,2640,2640,2640,2640,0
|
|
20230918,174800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,174700,16689882115,2640,2640,2640,2640,0
|
|
20230918,174600,16689882115,2640,2640,2640,2640,0
|
|
20230918,174500,16689882115,2640,2640,2640,2640,0
|
|
20230918,174400,16689882115,2640,2640,2640,2640,0
|
|
20230918,174300,16689882115,2640,2640,2640,2640,0
|
|
20230918,174200,16689882115,2640,2640,2640,2640,0
|
|
20230918,174100,16689882115,2640,2640,2640,2640,0
|
|
20230918,174000,16689882115,2640,2640,2640,2640,0
|
|
20230918,173900,16689882115,2640,2640,2640,2640,0
|
|
20230918,173800,16689882115,2640,2640,2640,2640,0
|
|
20230918,173700,16689882115,2640,2640,2640,2640,0
|
|
20230918,173600,16689882115,2640,2640,2640,2640,0
|
|
20230918,173500,16689882115,2640,2640,2640,2640,0
|
|
20230918,173400,16689882115,2640,2640,2640,2640,0
|
|
20230918,173300,16689882115,2640,2640,2640,2640,0
|
|
20230918,173200,16689882115,2640,2640,2640,2640,0
|
|
20230918,173100,16689882115,2640,2640,2640,2640,0
|
|
20230918,173000,16689882115,2640,2640,2640,2640,0
|
|
20230918,172900,16689882115,2640,2640,2640,2640,0
|
|
20230918,172800,16689882115,2640,2640,2640,2640,0
|
|
20230918,172700,16689882115,2640,2640,2640,2640,0
|
|
20230918,172600,16689882115,2640,2640,2640,2640,0
|
|
20230918,172500,16689882115,2640,2640,2640,2640,0
|
|
20230918,172400,16689882115,2640,2640,2640,2640,0
|
|
20230918,172300,16689882115,2640,2640,2640,2640,0
|
|
20230918,172200,16689882115,2640,2640,2640,2640,0
|
|
20230918,172100,16689882115,2640,2640,2640,2640,0
|
|
20230918,172000,16689882115,2640,2640,2640,2640,0
|
|
20230918,171900,16689882115,2640,2640,2640,2640,0
|
|
20230918,171800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,171700,16689882115,2640,2640,2640,2640,0
|
|
20230918,171600,16689882115,2640,2640,2640,2640,0
|
|
20230918,171500,16689882115,2640,2640,2640,2640,0
|
|
20230918,171400,16689882115,2640,2640,2640,2640,0
|
|
20230918,171300,16689882115,2640,2640,2640,2640,0
|
|
20230918,171200,16689882115,2640,2640,2640,2640,0
|
|
20230918,171100,16689882115,2640,2640,2640,2640,0
|
|
20230918,171000,16689882115,2640,2640,2640,2640,0
|
|
20230918,170900,16689882115,2640,2640,2640,2640,0
|
|
20230918,170800,16689882115,2640,2640,2640,2640,0
|
|
20230918,170700,16689882115,2640,2640,2640,2640,0
|
|
20230918,170600,16689882115,2640,2640,2640,2640,0
|
|
20230918,170500,16689882115,2640,2640,2640,2640,0
|
|
20230918,170400,16689882115,2640,2640,2640,2640,0
|
|
20230918,170300,16689882115,2640,2640,2640,2640,0
|
|
20230918,170200,16689882115,2640,2640,2640,2640,0
|
|
20230918,170100,16689882115,2640,2640,2640,2640,0
|
|
20230918,170000,16689882115,2640,2640,2640,2640,0
|
|
20230918,165900,16689882115,2640,2640,2640,2640,0
|
|
20230918,165800,16689882115,2640,2640,2640,2640,0
|
|
20230918,165700,16689882115,2640,2640,2640,2640,0
|
|
20230918,165600,16689882115,2640,2640,2640,2640,0
|
|
20230918,165500,16689882115,2640,2640,2640,2640,0
|
|
20230918,165400,16689882115,2640,2640,2640,2640,0
|
|
20230918,165300,16689882115,2640,2640,2640,2640,0
|
|
20230918,165200,16689882115,2640,2640,2640,2640,0
|
|
20230918,165100,16689882115,2640,2640,2640,2640,0
|
|
20230918,165000,16689882115,2640,2640,2640,2640,0
|
|
20230918,164900,16689882115,2640,2640,2640,2640,0
|
|
20230918,164800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,164700,16689882115,2640,2640,2640,2640,0
|
|
20230918,164600,16689882115,2640,2640,2640,2640,0
|
|
20230918,164500,16689882115,2640,2640,2640,2640,0
|
|
20230918,164400,16689882115,2640,2640,2640,2640,0
|
|
20230918,164300,16689882115,2640,2640,2640,2640,0
|
|
20230918,164200,16689882115,2640,2640,2640,2640,0
|
|
20230918,164100,16689882115,2640,2640,2640,2640,0
|
|
20230918,164000,16689882115,2640,2640,2640,2640,0
|
|
20230918,163900,16689882115,2640,2640,2640,2640,0
|
|
20230918,163800,16689882115,2640,2640,2640,2640,0
|
|
20230918,163700,16689882115,2640,2640,2640,2640,0
|
|
20230918,163600,16689882115,2640,2640,2640,2640,0
|
|
20230918,163500,16689882115,2640,2640,2640,2640,0
|
|
20230918,163400,16689882115,2640,2640,2640,2640,0
|
|
20230918,163300,16689882115,2640,2640,2640,2640,0
|
|
20230918,163200,16689882115,2640,2640,2640,2640,0
|
|
20230918,163100,16689882115,2640,2640,2640,2640,0
|
|
20230918,163000,16689882115,2640,2640,2640,2640,0
|
|
20230918,162900,16689882115,2640,2640,2640,2640,0
|
|
20230918,162800,16689882115,2640,2640,2640,2640,0
|
|
20230918,162700,16689882115,2640,2640,2640,2640,0
|
|
20230918,162600,16689882115,2640,2640,2640,2640,0
|
|
20230918,162500,16689882115,2640,2640,2640,2640,0
|
|
20230918,162400,16689882115,2640,2640,2640,2640,0
|
|
20230918,162300,16689882115,2640,2640,2640,2640,0
|
|
20230918,162200,16689882115,2640,2640,2640,2640,0
|
|
20230918,162100,16689882115,2640,2640,2640,2640,0
|
|
20230918,162000,16689882115,2640,2640,2640,2640,0
|
|
20230918,161900,16689882115,2640,2640,2640,2640,0
|
|
20230918,161800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,161700,16689882115,2640,2640,2640,2640,0
|
|
20230918,161600,16689882115,2640,2640,2640,2640,0
|
|
20230918,161500,16689882115,2640,2640,2640,2640,0
|
|
20230918,161400,16689882115,2640,2640,2640,2640,0
|
|
20230918,161300,16689882115,2640,2640,2640,2640,0
|
|
20230918,161200,16689882115,2640,2640,2640,2640,0
|
|
20230918,161100,16689882115,2640,2640,2640,2640,0
|
|
20230918,161000,16689882115,2640,2640,2640,2640,0
|
|
20230918,160900,16689882115,2640,2640,2640,2640,0
|
|
20230918,160800,16689882115,2640,2640,2640,2640,0
|
|
20230918,160700,16689882115,2640,2640,2640,2640,0
|
|
20230918,160600,16689882115,2640,2640,2640,2640,0
|
|
20230918,160500,16689882115,2640,2640,2640,2640,0
|
|
20230918,160400,16689882115,2640,2640,2640,2640,0
|
|
20230918,160300,16689882115,2640,2640,2640,2640,0
|
|
20230918,160200,16689882115,2640,2640,2640,2640,0
|
|
20230918,160100,16689882115,2640,2640,2640,2640,0
|
|
20230918,160000,16689882115,2640,2640,2640,2640,0
|
|
20230918,155900,16689882115,2640,2640,2640,2640,0
|
|
20230918,155800,16689882115,2640,2640,2640,2640,0
|
|
20230918,155700,16689882115,2640,2640,2640,2640,0
|
|
20230918,155600,16689882115,2640,2640,2640,2640,0
|
|
20230918,155500,16689882115,2640,2640,2640,2640,0
|
|
20230918,155400,16689882115,2640,2640,2640,2640,0
|
|
20230918,155300,16689882115,2640,2640,2640,2640,0
|
|
20230918,155200,16689882115,2640,2640,2640,2640,0
|
|
20230918,155100,16689882115,2640,2640,2640,2640,0
|
|
20230918,155000,16689882115,2640,2640,2640,2640,0
|
|
20230918,154900,16689882115,2640,2640,2640,2640,0
|
|
20230918,154800,16689882115,2640,2640,2640,2640,87137
|
|
20230918,154700,16689882115,2640,2640,2640,2640,0
|
|
20230918,154600,16689882115,2640,2640,2640,2640,0
|
|
20230918,154500,16689882115,2640,2640,2640,2640,0
|
|
20230918,154400,16689882115,2640,2640,2640,2640,0
|
|
20230918,154300,16689882115,2640,2640,2640,2640,0
|
|
20230918,154200,16689882115,2640,2640,2640,2640,0
|
|
20230918,154100,16689882115,2640,2640,2640,2640,0
|
|
20230918,154000,16689882115,2640,2640,2640,2640,0
|
|
20230918,153900,16689882115,2640,2640,2640,2640,0
|
|
20230918,153800,16689882115,2640,2640,2640,2640,0
|
|
20230918,153700,16689882115,2640,2640,2640,2640,0
|
|
20230918,153600,16689882115,2640,2640,2640,2640,0
|
|
20230918,153500,16689882115,2640,2640,2640,2640,0
|
|
20230918,153400,16689882115,2640,2640,2640,2640,0
|
|
20230918,153300,16689882115,2640,2640,2640,2640,0
|
|
20230918,153200,16689882115,2640,2640,2640,2640,0
|
|
20230918,153100,16689882115,2640,2640,2640,2640,0
|
|
20230918,153000,16689882115,2640,2640,2640,2640,87137
|
|
20230918,152900,16459840435,2650,2650,2650,2650,0
|
|
20230918,152800,16459840435,2650,2650,2650,2650,0
|
|
20230918,152700,16459840435,2650,2650,2650,2650,0
|
|
20230918,152600,16459840435,2650,2650,2650,2650,0
|
|
20230918,152500,16459840435,2650,2650,2650,2650,0
|
|
20230918,152400,16459840435,2650,2650,2650,2650,0
|
|
20230918,152300,16459840435,2650,2650,2650,2650,0
|
|
20230918,152200,16459840435,2650,2650,2650,2650,0
|
|
20230918,152100,16459840435,2650,2650,2650,2650,0
|
|
20230918,152000,16459840435,2650,2650,2650,2650,0
|
|
20230918,151900,16459840435,2650,2650,2650,2640,28932
|
|
20230918,151800,16383303195,2650,2650,2650,2635,40812
|
|
20230918,151700,16275365280,2655,2655,2655,2650,12838
|
|
20230918,151600,16241327675,2655,2655,2660,2650,18388
|
|
20230918,151500,16192521410,2660,2660,2665,2660,27681
|
|
20230918,151400,16118840560,2660,2675,2675,2655,48160
|
|
20230918,151300,15990520925,2675,2660,2675,2660,38786
|
|
20230918,151200,15887059820,2660,2665,2665,2655,12095
|
|
20230918,151100,15854884350,2660,2665,2665,2655,41067
|
|
20230918,151000,15745646960,2665,2655,2665,2650,27053
|
|
20230918,150900,15673745820,2655,2655,2655,2650,4774
|
|
20230918,150800,15661077795,2655,2645,2655,2640,21134
|
|
20230918,150700,15605107055,2640,2650,2650,2640,9025
|
|
20230918,150600,15581221160,2650,2650,2650,2645,8048
|
|
20230918,150500,15559926480,2650,2635,2650,2635,9802
|
|
20230918,150400,15533994445,2635,2640,2645,2635,10778
|
|
20230918,150300,15505535765,2635,2645,2645,2630,3892
|
|
20230918,150200,15495281725,2645,2635,2645,2635,7360
|
|
20230918,150100,15475855410,2635,2640,2640,2630,8101
|
|
20230918,150000,15454507315,2635,2645,2645,2635,9324
|
|
20230918,145900,15429892855,2645,2645,2645,2640,3126
|
|
20230918,145800,15421636720,2645,2650,2650,2635,18850
|
|
20230918,145700,15371869900,2650,2655,2660,2645,22192
|
|
20230918,145600,15313067935,2655,2650,2655,2650,9558
|
|
20230918,145500,15287718375,2650,2660,2660,2650,6184
|
|
20230918,145400,15271320570,2660,2665,2670,2650,20512
|
|
20230918,145300,15216754870,2665,2660,2665,2645,40956
|
|
20230918,145200,15107844360,2645,2665,2680,2645,106744
|
|
20230918,145100,14822974985,2665,2645,2665,2645,41944
|
|
20230918,145000,14711770460,2645,2620,2645,2620,16309
|
|
20230918,144900,14668820385,2630,2630,2630,2620,8219
|
|
20230918,144800,14647240520,2625,2630,2635,2620,12595
|
|
20230918,144700,14614194880,2620,2630,2635,2620,7331
|
|
20230918,144600,14594939785,2630,2640,2640,2625,9248
|
|
20230918,144500,14570618145,2640,2645,2645,2635,10692
|
|
20230918,144400,14542380630,2645,2645,2655,2635,36913
|
|
20230918,144300,14444641135,2640,2640,2640,2635,17011
|
|
20230918,144200,14399734665,2640,2635,2640,2630,13044
|
|
20230918,144100,14365327850,2635,2615,2635,2610,9122
|
|
20230918,144000,14341399770,2620,2620,2620,2605,16096
|
|
20230918,143900,14299347580,2605,2630,2630,2605,21775
|
|
20230918,143800,14242338520,2625,2620,2635,2620,7735
|
|
20230918,143700,14222025595,2625,2635,2645,2615,27956
|
|
20230918,143600,14148556415,2635,2645,2645,2635,24639
|
|
20230918,143500,14083452215,2645,2645,2645,2640,19579
|
|
20230918,143400,14031749940,2645,2645,2650,2635,34738
|
|
20230918,143300,13939931080,2645,2640,2660,2640,25138
|
|
20230918,143200,13873329310,2650,2640,2665,2625,114420
|
|
20230918,143100,13570340415,2640,2630,2645,2625,51436
|
|
20230918,143000,13434680615,2630,2620,2630,2615,41942
|
|
20230918,142900,13324640670,2620,2615,2620,2615,11121
|
|
20230918,142800,13295541260,2615,2610,2620,2600,32060
|
|
20230918,142700,13211771635,2610,2605,2610,2600,17707
|
|
20230918,142600,13165617075,2605,2600,2605,2595,8000
|
|
20230918,142500,13144828800,2600,2600,2600,2590,2537
|
|
20230918,142400,13138242145,2590,2600,2600,2590,14529
|
|
20230918,142300,13100573265,2600,2605,2605,2600,3299
|
|
20230918,142200,13091994775,2605,2605,2605,2600,9184
|
|
20230918,142100,13068080585,2605,2600,2605,2600,8830
|
|
20230918,142000,13045122465,2600,2595,2600,2590,1516
|
|
20230918,141900,13041189835,2590,2600,2600,2590,2593
|
|
20230918,141800,13034466670,2600,2595,2600,2595,575
|
|
20230918,141700,13032973195,2600,2600,2600,2595,1434
|
|
20230918,141600,13029247660,2600,2595,2600,2595,2847
|
|
20230918,141500,13021856090,2595,2605,2605,2595,3359
|
|
20230918,141400,13013138815,2605,2600,2605,2595,1953
|
|
20230918,141300,13008066835,2600,2605,2605,2595,1297
|
|
20230918,141200,13004691165,2605,2595,2605,2590,7008
|
|
20230918,141100,12986488715,2595,2600,2600,2590,13883
|
|
20230918,141000,12950519060,2600,2605,2605,2590,15738
|
|
20230918,140900,12909680485,2605,2605,2605,2600,3172
|
|
20230918,140800,12901425925,2605,2610,2610,2605,4517
|
|
20230918,140700,12889654900,2605,2605,2610,2600,10771
|
|
20230918,140600,12861588230,2605,2605,2605,2600,2105
|
|
20230918,140500,12856111845,2600,2605,2605,2595,5415
|
|
20230918,140400,12842037405,2605,2605,2605,2595,6697
|
|
20230918,140300,12824608025,2600,2605,2605,2600,4048
|
|
20230918,140200,12814072940,2605,2600,2605,2595,5140
|
|
20230918,140100,12800708105,2600,2605,2605,2600,7148
|
|
20230918,140000,12782110535,2605,2605,2610,2600,5771
|
|
20230918,135900,12767077495,2605,2610,2610,2600,5270
|
|
20230918,135800,12753356370,2600,2610,2610,2600,9115
|
|
20230918,135700,12729588880,2610,2595,2610,2585,65249
|
|
20230918,135600,12560100445,2590,2595,2595,2590,2623
|
|
20230918,135500,12553302745,2595,2595,2595,2590,2971
|
|
20230918,135400,12545593040,2590,2590,2595,2585,3182
|
|
20230918,135300,12537341595,2590,2590,2595,2590,13400
|
|
20230918,135200,12502629235,2590,2580,2590,2575,3158
|
|
20230918,135100,12494463965,2585,2575,2585,2570,16427
|
|
20230918,135000,12452150280,2570,2575,2575,2565,2799
|
|
20230918,134900,12444959860,2575,2580,2580,2565,2975
|
|
20230918,134800,12437319120,2575,2580,2580,2575,2857
|
|
20230918,134700,12429961955,2580,2570,2580,2570,1112
|
|
20230918,134600,12427098625,2575,2575,2580,2565,2464
|
|
20230918,134500,12420760940,2580,2580,2580,2575,284
|
|
20230918,134400,12420029220,2580,2575,2580,2575,866
|
|
20230918,134300,12417796295,2580,2575,2580,2575,2635
|
|
20230918,134200,12411007495,2575,2570,2580,2565,1542
|
|
20230918,134100,12407032070,2565,2570,2580,2565,2200
|
|
20230918,134000,12401375360,2570,2570,2575,2565,4756
|
|
20230918,133900,12389141765,2575,2580,2580,2570,318
|
|
20230918,133800,12388322915,2580,2575,2580,2575,1220
|
|
20230918,133700,12385181020,2570,2570,2575,2570,401
|
|
20230918,133600,12384148710,2575,2575,2585,2575,213
|
|
20230918,133500,12383599500,2585,2570,2585,2565,5352
|
|
20230918,133400,12369844275,2570,2590,2590,2570,7034
|
|
20230918,133300,12351707615,2580,2580,2590,2580,1637
|
|
20230918,133200,12347471550,2590,2590,2590,2585,3986
|
|
20230918,133100,12337162690,2590,2590,2590,2585,2252
|
|
20230918,133000,12331330035,2590,2590,2590,2590,556
|
|
20230918,132900,12329889995,2580,2585,2590,2580,4536
|
|
20230918,132800,12318147300,2590,2590,2590,2585,695
|
|
20230918,132700,12316347370,2580,2595,2595,2575,4003
|
|
20230918,132600,12306003435,2585,2595,2595,2585,3669
|
|
20230918,132500,12296511345,2595,2595,2595,2590,1829
|
|
20230918,132400,12291769925,2590,2595,2595,2590,2913
|
|
20230918,132300,12284215400,2590,2595,2595,2590,1572
|
|
20230918,132200,12280141505,2595,2595,2595,2590,1932
|
|
20230918,132100,12275127990,2595,2595,2595,2590,8974
|
|
20230918,132000,12251842280,2595,2585,2595,2585,9241
|
|
20230918,131900,12227919715,2590,2590,2590,2585,7606
|
|
20230918,131800,12208233310,2590,2590,2595,2585,11324
|
|
20230918,131700,12178858600,2590,2595,2595,2590,2581
|
|
20230918,131600,12172161185,2590,2595,2595,2590,952
|
|
20230918,131500,12169692130,2595,2595,2595,2590,1898
|
|
20230918,131400,12164769850,2595,2590,2595,2580,14423
|
|
20230918,131300,12127380330,2580,2585,2590,2580,992
|
|
20230918,131200,12124817210,2585,2575,2585,2565,8874
|
|
20230918,131100,12101991655,2580,2585,2585,2580,5501
|
|
20230918,131000,12087796150,2585,2580,2585,2580,801
|
|
20230918,130900,12085727685,2580,2580,2585,2580,1419
|
|
20230918,130800,12082063075,2580,2585,2585,2580,1970
|
|
20230918,130700,12076975820,2585,2590,2590,2580,124
|
|
20230918,130600,12076655075,2590,2590,2590,2585,2127
|
|
20230918,130500,12071154670,2585,2590,2590,2585,1098
|
|
20230918,130400,12068314865,2590,2590,2590,2580,5665
|
|
20230918,130300,12053659305,2590,2590,2590,2585,786
|
|
20230918,130200,12051624055,2585,2590,2590,2585,716
|
|
20230918,130100,12049769920,2590,2590,2590,2585,6562
|
|
20230918,130000,12032774630,2590,2590,2590,2585,5050
|
|
20230918,125900,12019695610,2590,2585,2590,2580,5466
|
|
20230918,125800,12005565005,2585,2585,2590,2585,2348
|
|
20230918,125700,11999492730,2590,2585,2590,2585,2918
|
|
20230918,125600,11991946325,2585,2580,2590,2575,12227
|
|
20230918,125500,11960376230,2580,2580,2580,2575,1698
|
|
20230918,125400,11955995870,2580,2580,2585,2575,5043
|
|
20230918,125300,11942985030,2585,2580,2585,2580,3168
|
|
20230918,125200,11934809390,2580,2580,2585,2580,622
|
|
20230918,125100,11933204500,2580,2585,2585,2580,3054
|
|
20230918,125000,11925315935,2575,2585,2585,2575,5924
|
|
20230918,124900,11910015225,2585,2570,2585,2570,13040
|
|
20230918,124800,11876358600,2575,2575,2580,2575,6542
|
|
20230918,124700,11859512945,2575,2565,2575,2565,3454
|
|
20230918,124600,11850636245,2565,2565,2570,2565,979
|
|
20230918,124500,11848121240,2570,2560,2570,2560,224
|
|
20230918,124400,11847545800,2560,2555,2560,2550,1010
|
|
20230918,124300,11844965110,2555,2555,2555,2550,1812
|
|
20230918,124200,11840335640,2555,2555,2555,2550,3510
|
|
20230918,124100,11831370090,2555,2565,2565,2550,3764
|
|
20230918,124000,11821749495,2565,2555,2565,2555,3624
|
|
20230918,123900,11812485685,2555,2550,2555,2545,2481
|
|
20230918,123800,11806160810,2550,2555,2555,2545,2892
|
|
20230918,123700,11798786545,2555,2550,2555,2550,278
|
|
20230918,123600,11798077255,2555,2545,2555,2535,887
|
|
20230918,123500,11795824505,2535,2540,2545,2535,7166
|
|
20230918,123400,11777624005,2540,2555,2555,2540,22159
|
|
20230918,123300,11721255885,2555,2565,2565,2550,8038
|
|
20230918,123200,11700752780,2565,2570,2570,2550,6648
|
|
20230918,123100,11683755505,2570,2570,2570,2560,1170
|
|
20230918,123000,11680751180,2565,2570,2570,2560,784
|
|
20230918,122900,11678740665,2565,2560,2570,2560,6212
|
|
20230918,122800,11662823860,2560,2560,2560,2555,3655
|
|
20230918,122700,11653470075,2560,2560,2560,2555,105
|
|
20230918,122600,11653201375,2560,2555,2560,2555,636
|
|
20230918,122500,11651574350,2555,2555,2560,2555,1188
|
|
20230918,122400,11648535700,2555,2560,2560,2550,11356
|
|
20230918,122300,11619537255,2560,2560,2560,2555,2046
|
|
20230918,122200,11614303925,2560,2560,2565,2560,1944
|
|
20230918,122100,11609325015,2560,2565,2565,2560,3906
|
|
20230918,122000,11599319155,2565,2565,2565,2560,2041
|
|
20230918,121900,11594093360,2565,2565,2565,2560,3277
|
|
20230918,121800,11585697700,2560,2565,2575,2560,1846
|
|
20230918,121700,11580967725,2580,2575,2580,2565,3455
|
|
20230918,121600,11572093825,2580,2570,2580,2565,3015
|
|
20230918,121500,11564347975,2575,2575,2575,2565,867
|
|
20230918,121400,11562120900,2575,2580,2580,2565,9863
|
|
20230918,121300,11536783625,2580,2585,2585,2575,91
|
|
20230918,121200,11536548560,2575,2580,2585,2575,934
|
|
20230918,121100,11534136085,2580,2585,2585,2580,93
|
|
20230918,121000,11533896140,2585,2575,2585,2575,3621
|
|
20230918,120900,11524553185,2575,2570,2580,2570,1057
|
|
20230918,120800,11521829685,2585,2575,2585,2570,5890
|
|
20230918,120700,11506671030,2575,2580,2580,2570,3620
|
|
20230918,120600,11497350370,2580,2585,2585,2570,4263
|
|
20230918,120500,11486373245,2585,2585,2585,2585,480
|
|
20230918,120400,11485132445,2585,2575,2585,2575,2910
|
|
20230918,120300,11477627930,2585,2590,2590,2575,6388
|
|
20230918,120200,11461156875,2580,2585,2585,2575,3470
|
|
20230918,120100,11452205465,2590,2590,2590,2585,443
|
|
20230918,120000,11451059670,2590,2590,2590,2585,1521
|
|
20230918,115900,11447121275,2590,2585,2590,2580,492
|
|
20230918,115800,11445850905,2585,2590,2590,2585,321
|
|
20230918,115700,11445019820,2590,2595,2595,2570,18847
|
|
20230918,115600,11396190330,2595,2590,2595,2585,4231
|
|
20230918,115500,11385245660,2595,2590,2595,2570,9696
|
|
20230918,115400,11360244790,2590,2595,2595,2585,5250
|
|
20230918,115300,11346646720,2595,2595,2595,2590,4323
|
|
20230918,115200,11335430790,2590,2590,2595,2590,5693
|
|
20230918,115100,11320674255,2590,2590,2590,2585,1590
|
|
20230918,115000,11316557325,2590,2590,2590,2580,3565
|
|
20230918,114900,11307342925,2590,2595,2595,2585,4126
|
|
20230918,114800,11296651040,2595,2595,2595,2585,5586
|
|
20230918,114700,11282166250,2595,2590,2595,2585,7354
|
|
20230918,114600,11263098115,2590,2580,2595,2580,22087
|
|
20230918,114500,11205994535,2575,2575,2580,2570,1969
|
|
20230918,114400,11200923715,2580,2575,2580,2575,704
|
|
20230918,114300,11199107895,2580,2575,2580,2575,1493
|
|
20230918,114200,11195260790,2570,2580,2580,2570,1870
|
|
20230918,114100,11190450255,2580,2575,2580,2575,1338
|
|
20230918,114000,11187003715,2575,2580,2580,2575,3613
|
|
20230918,113900,11177687140,2580,2570,2580,2570,870
|
|
20230918,113800,11175448290,2570,2580,2580,2570,2396
|
|
20230918,113700,11169279025,2580,2580,2585,2575,5148
|
|
20230918,113600,11156004255,2580,2565,2580,2565,10058
|
|
20230918,113500,11130144640,2565,2565,2565,2550,9707
|
|
20230918,113400,11105340125,2570,2555,2570,2555,5561
|
|
20230918,113300,11091096770,2555,2560,2560,2550,1330
|
|
20230918,113200,11087700285,2560,2575,2580,2535,38183
|
|
20230918,113100,10990291855,2580,2570,2580,2565,8235
|
|
20230918,113000,10969102380,2570,2570,2570,2565,6763
|
|
20230918,112900,10951724795,2570,2565,2570,2560,3690
|
|
20230918,112800,10942249465,2570,2560,2570,2560,3904
|
|
20230918,112700,10932237125,2560,2555,2560,2550,8323
|
|
20230918,112600,10910952525,2550,2555,2560,2550,2632
|
|
20230918,112500,10904233370,2560,2545,2560,2545,18150
|
|
20230918,112400,10857952970,2545,2545,2550,2540,4935
|
|
20230918,112300,10845393105,2550,2555,2555,2545,3811
|
|
20230918,112200,10835690190,2550,2560,2560,2550,1277
|
|
20230918,112100,10832429480,2560,2560,2560,2555,8276
|
|
20230918,112000,10811283185,2560,2560,2560,2550,8455
|
|
20230918,111900,10789680900,2560,2555,2565,2550,9343
|
|
20230918,111800,10765775880,2555,2560,2565,2555,1987
|
|
20230918,111700,10760691740,2560,2565,2565,2555,1746
|
|
20230918,111600,10756222185,2560,2565,2565,2560,7096
|
|
20230918,111500,10738038405,2565,2555,2565,2555,5839
|
|
20230918,111400,10723087555,2560,2560,2565,2555,6505
|
|
20230918,111300,10706442290,2560,2560,2565,2555,4645
|
|
20230918,111200,10694551830,2555,2545,2555,2545,5355
|
|
20230918,111100,10680904085,2545,2540,2550,2535,4178
|
|
20230918,111000,10670265930,2535,2535,2545,2535,9744
|
|
20230918,110900,10645549280,2535,2550,2560,2520,67708
|
|
20230918,110800,10474121645,2545,2560,2565,2545,3450
|
|
20230918,110700,10465311985,2555,2565,2565,2540,31807
|
|
20230918,110600,10384122330,2565,2570,2575,2565,4170
|
|
20230918,110500,10373406005,2570,2575,2580,2570,2502
|
|
20230918,110400,10366963515,2575,2575,2575,2570,2504
|
|
20230918,110300,10360527115,2570,2575,2575,2565,9846
|
|
20230918,110200,10335221135,2575,2575,2575,2570,1237
|
|
20230918,110100,10332036630,2570,2570,2575,2570,3458
|
|
20230918,110000,10323147950,2570,2570,2570,2565,3984
|
|
20230918,105900,10312911320,2570,2565,2570,2560,3580
|
|
20230918,105800,10303728190,2565,2555,2570,2555,2993
|
|
20230918,105700,10296051050,2555,2555,2565,2555,6553
|
|
20230918,105600,10279271985,2555,2545,2560,2545,13936
|
|
20230918,105500,10243720990,2545,2540,2550,2540,3937
|
|
20230918,105400,10233718555,2540,2545,2550,2535,17436
|
|
20230918,105300,10189417595,2545,2555,2555,2545,31613
|
|
20230918,105200,10108808150,2555,2550,2555,2550,5862
|
|
20230918,105100,10093843370,2550,2555,2560,2550,13574
|
|
20230918,105000,10059190135,2555,2575,2575,2555,20500
|
|
20230918,104900,10006729540,2575,2575,2580,2565,9876
|
|
20230918,104800,9981339070,2580,2575,2580,2575,3993
|
|
20230918,104700,9971057010,2580,2585,2585,2575,8851
|
|
20230918,104600,9948234145,2580,2590,2595,2575,46900
|
|
20230918,104500,9826982215,2595,2595,2595,2585,9293
|
|
20230918,104400,9802897595,2590,2580,2595,2580,10530
|
|
20230918,104300,9775620435,2585,2585,2585,2580,5370
|
|
20230918,104200,9761752740,2585,2580,2585,2575,8581
|
|
20230918,104100,9739635305,2580,2575,2580,2575,4159
|
|
20230918,104000,9728906650,2575,2575,2580,2570,5276
|
|
20230918,103900,9715320180,2575,2565,2580,2565,2777
|
|
20230918,103800,9708177880,2565,2580,2580,2565,5290
|
|
20230918,103700,9694581840,2575,2570,2580,2570,13757
|
|
20230918,103600,9659138920,2570,2570,2575,2570,7734
|
|
20230918,103500,9639246790,2575,2555,2575,2555,20568
|
|
20230918,103400,9586565595,2555,2565,2570,2555,19696
|
|
20230918,103300,9536122215,2570,2570,2575,2565,6356
|
|
20230918,103200,9519800255,2570,2570,2575,2565,21224
|
|
20230918,103100,9465303245,2570,2585,2585,2565,50243
|
|
20230918,103000,9336203580,2585,2585,2585,2570,21025
|
|
20230918,102900,9282023485,2585,2580,2585,2570,13033
|
|
20230918,102800,9248383675,2570,2600,2600,2570,47943
|
|
20230918,102700,9124584575,2595,2610,2615,2595,10613
|
|
20230918,102600,9096948020,2615,2600,2615,2600,7135
|
|
20230918,102500,9078362800,2600,2600,2610,2595,16627
|
|
20230918,102400,9035072220,2600,2600,2610,2595,18847
|
|
20230918,102300,8986044215,2600,2625,2625,2585,66182
|
|
20230918,102200,8813841950,2625,2625,2630,2615,17359
|
|
20230918,102100,8768333020,2625,2625,2635,2620,20576
|
|
20230918,102000,8714299185,2625,2635,2645,2625,34240
|
|
20230918,101900,8624088130,2630,2620,2635,2615,26994
|
|
20230918,101800,8553318930,2620,2665,2670,2615,72477
|
|
20230918,101700,8362302920,2665,2660,2665,2635,189865
|
|
20230918,101600,7858345645,2650,2650,2650,2650,0
|
|
20230918,101500,7858345645,2650,2650,2650,2650,0
|
|
20230918,101400,7858345645,2650,2640,2650,2630,101440
|
|
20230918,101300,7589921345,2630,2650,2650,2625,133908
|
|
20230918,101200,7236542975,2650,2590,2650,2590,163326
|
|
20230918,101100,6807129455,2585,2585,2590,2575,10333
|
|
20230918,101000,6780446140,2590,2585,2590,2580,7319
|
|
20230918,100900,6761534795,2590,2585,2595,2585,8085
|
|
20230918,100800,6740578335,2590,2580,2595,2575,22411
|
|
20230918,100700,6682588545,2580,2575,2580,2570,5391
|
|
20230918,100600,6668719675,2575,2570,2575,2565,14122
|
|
20230918,100500,6632428170,2575,2565,2575,2565,14936
|
|
20230918,100400,6594075995,2570,2550,2570,2545,17163
|
|
20230918,100300,6550143875,2555,2575,2580,2540,72365
|
|
20230918,100200,6365135410,2570,2595,2595,2570,33145
|
|
20230918,100100,6279644525,2590,2605,2605,2590,27267
|
|
20230918,100000,6208839080,2610,2595,2615,2595,5842
|
|
20230918,095900,6193644835,2595,2600,2605,2595,7751
|
|
20230918,095800,6173490005,2595,2600,2610,2590,18885
|
|
20230918,095700,6124507925,2610,2610,2615,2595,16392
|
|
20230918,095600,6081831565,2605,2605,2615,2590,27272
|
|
20230918,095500,6010944975,2610,2610,2620,2605,23453
|
|
20230918,095400,5949699810,2605,2635,2635,2605,48083
|
|
20230918,095300,5823757315,2635,2640,2640,2630,69637
|
|
20230918,095200,5640325590,2640,2640,2650,2630,80399
|
|
20230918,095100,5427843430,2645,2640,2645,2630,40571
|
|
20230918,095000,5320750210,2640,2615,2640,2615,48710
|
|
20230918,094900,5192616980,2615,2610,2620,2610,19353
|
|
20230918,094800,5141955470,2615,2635,2635,2605,69160
|
|
20230918,094700,4960828700,2625,2595,2640,2595,120429
|
|
20230918,094600,4645268260,2600,2570,2600,2570,22930
|
|
20230918,094500,4586042920,2570,2565,2580,2560,13298
|
|
20230918,094400,4551930545,2565,2580,2585,2565,40053
|
|
20230918,094300,4448873450,2580,2585,2595,2580,14957
|
|
20230918,094200,4410199650,2585,2595,2600,2585,7646
|
|
20230918,094100,4390398835,2600,2605,2610,2590,21814
|
|
20230918,094000,4333680750,2605,2585,2615,2580,55753
|
|
20230918,093900,4188752360,2580,2585,2585,2580,13568
|
|
20230918,093800,4153700205,2585,2595,2600,2580,30163
|
|
20230918,093700,4075608150,2595,2610,2615,2590,39791
|
|
20230918,093600,3972141490,2600,2585,2615,2580,41769
|
|
20230918,093500,3863512590,2585,2610,2615,2570,51961
|
|
20230918,093400,3729259565,2610,2615,2625,2600,132697
|
|
20230918,093300,3382092035,2610,2600,2620,2600,122491
|
|
20230918,093200,3062009825,2600,2590,2610,2575,166406
|
|
20230918,093100,2629679750,2590,2580,2595,2565,141308
|
|
20230918,093000,2264055375,2590,2525,2590,2520,153752
|
|
20230918,092900,1869244615,2520,2525,2530,2515,1888
|
|
20230918,092800,1864476420,2525,2515,2530,2515,9268
|
|
20230918,092700,1841102425,2515,2510,2515,2500,30705
|
|
20230918,092600,1764230380,2510,2515,2525,2505,22535
|
|
20230918,092500,1707652485,2520,2520,2525,2515,5105
|
|
20230918,092400,1694778520,2525,2520,2525,2520,5015
|
|
20230918,092300,1682125945,2525,2520,2525,2515,6465
|
|
20230918,092200,1665845255,2520,2520,2525,2515,24059
|
|
20230918,092100,1605215180,2525,2540,2540,2525,7952
|
|
20230918,092000,1585110060,2540,2530,2540,2520,16078
|
|
20230918,091900,1544458590,2530,2535,2540,2530,15304
|
|
20230918,091800,1505671635,2540,2540,2545,2530,14965
|
|
20230918,091700,1467718805,2540,2560,2565,2540,49625
|
|
20230918,091600,1341177565,2560,2535,2560,2530,49788
|
|
20230918,091500,1214381600,2530,2520,2535,2520,10835
|
|
20230918,091400,1187030235,2520,2520,2525,2515,21821
|
|
20230918,091300,1132089765,2520,2535,2535,2515,23069
|
|
20230918,091200,1073939145,2535,2545,2545,2535,25783
|
|
20230918,091100,1008474920,2540,2505,2550,2505,76483
|
|
20230918,091000,814535535,2505,2490,2505,2485,41363
|
|
20230918,090900,711256545,2490,2495,2495,2490,13392
|
|
20230918,090800,677903895,2490,2500,2500,2490,3749
|
|
20230918,090700,668550020,2490,2495,2500,2485,13826
|
|
20230918,090600,634052615,2490,2480,2490,2470,29088
|
|
20230918,090500,561929505,2480,2495,2500,2480,28493
|
|
20230918,090400,490820585,2500,2505,2505,2485,16075
|
|
20230918,090300,450782845,2505,2535,2535,2495,38963
|
|
20230918,090200,352868675,2535,2465,2545,2465,112059
|
|
20230918,090100,71497660,2470,2445,2470,2435,15467
|
|
20230918,090000,33648450,2445,2410,2450,2410,13644
|