678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,201500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,201400,42284163395,2710,2710,2710,2710,0
|
|
20230919,201300,42284163395,2710,2710,2710,2710,0
|
|
20230919,201200,42284163395,2710,2710,2710,2710,0
|
|
20230919,201100,42284163395,2710,2710,2710,2710,0
|
|
20230919,201000,42284163395,2710,2710,2710,2710,0
|
|
20230919,200900,42284163395,2710,2710,2710,2710,0
|
|
20230919,200800,42284163395,2710,2710,2710,2710,0
|
|
20230919,200700,42284163395,2710,2710,2710,2710,0
|
|
20230919,200600,42284163395,2710,2710,2710,2710,0
|
|
20230919,200500,42284163395,2710,2710,2710,2710,0
|
|
20230919,200400,42284163395,2710,2710,2710,2710,0
|
|
20230919,200300,42284163395,2710,2710,2710,2710,0
|
|
20230919,200200,42284163395,2710,2710,2710,2710,0
|
|
20230919,200100,42284163395,2710,2710,2710,2710,0
|
|
20230919,200000,42284163395,2710,2710,2710,2710,0
|
|
20230919,195900,42284163395,2710,2710,2710,2710,0
|
|
20230919,195800,42284163395,2710,2710,2710,2710,0
|
|
20230919,195700,42284163395,2710,2710,2710,2710,0
|
|
20230919,195600,42284163395,2710,2710,2710,2710,0
|
|
20230919,195500,42284163395,2710,2710,2710,2710,0
|
|
20230919,195400,42284163395,2710,2710,2710,2710,0
|
|
20230919,195300,42284163395,2710,2710,2710,2710,0
|
|
20230919,195200,42284163395,2710,2710,2710,2710,0
|
|
20230919,195100,42284163395,2710,2710,2710,2710,0
|
|
20230919,195000,42284163395,2710,2710,2710,2710,0
|
|
20230919,194900,42284163395,2710,2710,2710,2710,0
|
|
20230919,194800,42284163395,2710,2710,2710,2710,0
|
|
20230919,194700,42284163395,2710,2710,2710,2710,0
|
|
20230919,194600,42284163395,2710,2710,2710,2710,0
|
|
20230919,194500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,194400,42284163395,2710,2710,2710,2710,0
|
|
20230919,194300,42284163395,2710,2710,2710,2710,0
|
|
20230919,194200,42284163395,2710,2710,2710,2710,0
|
|
20230919,194100,42284163395,2710,2710,2710,2710,0
|
|
20230919,194000,42284163395,2710,2710,2710,2710,0
|
|
20230919,193900,42284163395,2710,2710,2710,2710,0
|
|
20230919,193800,42284163395,2710,2710,2710,2710,0
|
|
20230919,193700,42284163395,2710,2710,2710,2710,0
|
|
20230919,193600,42284163395,2710,2710,2710,2710,0
|
|
20230919,193500,42284163395,2710,2710,2710,2710,0
|
|
20230919,193400,42284163395,2710,2710,2710,2710,0
|
|
20230919,193300,42284163395,2710,2710,2710,2710,0
|
|
20230919,193200,42284163395,2710,2710,2710,2710,0
|
|
20230919,193100,42284163395,2710,2710,2710,2710,0
|
|
20230919,193000,42284163395,2710,2710,2710,2710,0
|
|
20230919,192900,42284163395,2710,2710,2710,2710,0
|
|
20230919,192800,42284163395,2710,2710,2710,2710,0
|
|
20230919,192700,42284163395,2710,2710,2710,2710,0
|
|
20230919,192600,42284163395,2710,2710,2710,2710,0
|
|
20230919,192500,42284163395,2710,2710,2710,2710,0
|
|
20230919,192400,42284163395,2710,2710,2710,2710,0
|
|
20230919,192300,42284163395,2710,2710,2710,2710,0
|
|
20230919,192200,42284163395,2710,2710,2710,2710,0
|
|
20230919,192100,42284163395,2710,2710,2710,2710,0
|
|
20230919,192000,42284163395,2710,2710,2710,2710,0
|
|
20230919,191900,42284163395,2710,2710,2710,2710,0
|
|
20230919,191800,42284163395,2710,2710,2710,2710,0
|
|
20230919,191700,42284163395,2710,2710,2710,2710,0
|
|
20230919,191600,42284163395,2710,2710,2710,2710,0
|
|
20230919,191500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,191400,42284163395,2710,2710,2710,2710,0
|
|
20230919,191300,42284163395,2710,2710,2710,2710,0
|
|
20230919,191200,42284163395,2710,2710,2710,2710,0
|
|
20230919,191100,42284163395,2710,2710,2710,2710,0
|
|
20230919,191000,42284163395,2710,2710,2710,2710,0
|
|
20230919,190900,42284163395,2710,2710,2710,2710,0
|
|
20230919,190800,42284163395,2710,2710,2710,2710,0
|
|
20230919,190700,42284163395,2710,2710,2710,2710,0
|
|
20230919,190600,42284163395,2710,2710,2710,2710,0
|
|
20230919,190500,42284163395,2710,2710,2710,2710,0
|
|
20230919,190400,42284163395,2710,2710,2710,2710,0
|
|
20230919,190300,42284163395,2710,2710,2710,2710,0
|
|
20230919,190200,42284163395,2710,2710,2710,2710,0
|
|
20230919,190100,42284163395,2710,2710,2710,2710,0
|
|
20230919,190000,42284163395,2710,2710,2710,2710,0
|
|
20230919,185900,42284163395,2710,2710,2710,2710,0
|
|
20230919,185800,42284163395,2710,2710,2710,2710,0
|
|
20230919,185700,42284163395,2710,2710,2710,2710,0
|
|
20230919,185600,42284163395,2710,2710,2710,2710,0
|
|
20230919,185500,42284163395,2710,2710,2710,2710,0
|
|
20230919,185400,42284163395,2710,2710,2710,2710,0
|
|
20230919,185300,42284163395,2710,2710,2710,2710,0
|
|
20230919,185200,42284163395,2710,2710,2710,2710,0
|
|
20230919,185100,42284163395,2710,2710,2710,2710,0
|
|
20230919,185000,42284163395,2710,2710,2710,2710,0
|
|
20230919,184900,42284163395,2710,2710,2710,2710,0
|
|
20230919,184800,42284163395,2710,2710,2710,2710,0
|
|
20230919,184700,42284163395,2710,2710,2710,2710,0
|
|
20230919,184600,42284163395,2710,2710,2710,2710,0
|
|
20230919,184500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,184400,42284163395,2710,2710,2710,2710,0
|
|
20230919,184300,42284163395,2710,2710,2710,2710,0
|
|
20230919,184200,42284163395,2710,2710,2710,2710,0
|
|
20230919,184100,42284163395,2710,2710,2710,2710,0
|
|
20230919,184000,42284163395,2710,2710,2710,2710,0
|
|
20230919,183900,42284163395,2710,2710,2710,2710,0
|
|
20230919,183800,42284163395,2710,2710,2710,2710,0
|
|
20230919,183700,42284163395,2710,2710,2710,2710,0
|
|
20230919,183600,42284163395,2710,2710,2710,2710,0
|
|
20230919,183500,42284163395,2710,2710,2710,2710,0
|
|
20230919,183400,42284163395,2710,2710,2710,2710,0
|
|
20230919,183300,42284163395,2710,2710,2710,2710,0
|
|
20230919,183200,42284163395,2710,2710,2710,2710,0
|
|
20230919,183100,42284163395,2710,2710,2710,2710,0
|
|
20230919,183000,42284163395,2710,2710,2710,2710,0
|
|
20230919,182900,42284163395,2710,2710,2710,2710,0
|
|
20230919,182800,42284163395,2710,2710,2710,2710,0
|
|
20230919,182700,42284163395,2710,2710,2710,2710,0
|
|
20230919,182600,42284163395,2710,2710,2710,2710,0
|
|
20230919,182500,42284163395,2710,2710,2710,2710,0
|
|
20230919,182400,42284163395,2710,2710,2710,2710,0
|
|
20230919,182300,42284163395,2710,2710,2710,2710,0
|
|
20230919,182200,42284163395,2710,2710,2710,2710,0
|
|
20230919,182100,42284163395,2710,2710,2710,2710,0
|
|
20230919,182000,42284163395,2710,2710,2710,2710,0
|
|
20230919,181900,42284163395,2710,2710,2710,2710,0
|
|
20230919,181800,42284163395,2710,2710,2710,2710,0
|
|
20230919,181700,42284163395,2710,2710,2710,2710,0
|
|
20230919,181600,42284163395,2710,2710,2710,2710,0
|
|
20230919,181500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,181400,42284163395,2710,2710,2710,2710,0
|
|
20230919,181300,42284163395,2710,2710,2710,2710,0
|
|
20230919,181200,42284163395,2710,2710,2710,2710,0
|
|
20230919,181100,42284163395,2710,2710,2710,2710,0
|
|
20230919,181000,42284163395,2710,2710,2710,2710,0
|
|
20230919,180900,42284163395,2710,2710,2710,2710,0
|
|
20230919,180800,42284163395,2710,2710,2710,2710,0
|
|
20230919,180700,42284163395,2710,2710,2710,2710,0
|
|
20230919,180600,42284163395,2710,2710,2710,2710,0
|
|
20230919,180500,42284163395,2710,2710,2710,2710,0
|
|
20230919,180400,42284163395,2710,2710,2710,2710,0
|
|
20230919,180300,42284163395,2710,2710,2710,2710,0
|
|
20230919,180200,42284163395,2710,2710,2710,2710,0
|
|
20230919,180100,42284163395,2710,2710,2710,2710,0
|
|
20230919,180000,42284163395,2710,2710,2710,2710,0
|
|
20230919,175900,42284163395,2710,2710,2710,2710,0
|
|
20230919,175800,42284163395,2710,2710,2710,2710,0
|
|
20230919,175700,42284163395,2710,2710,2710,2710,0
|
|
20230919,175600,42284163395,2710,2710,2710,2710,0
|
|
20230919,175500,42284163395,2710,2710,2710,2710,0
|
|
20230919,175400,42284163395,2710,2710,2710,2710,0
|
|
20230919,175300,42284163395,2710,2710,2710,2710,0
|
|
20230919,175200,42284163395,2710,2710,2710,2710,0
|
|
20230919,175100,42284163395,2710,2710,2710,2710,0
|
|
20230919,175000,42284163395,2710,2710,2710,2710,0
|
|
20230919,174900,42284163395,2710,2710,2710,2710,0
|
|
20230919,174800,42284163395,2710,2710,2710,2710,0
|
|
20230919,174700,42284163395,2710,2710,2710,2710,0
|
|
20230919,174600,42284163395,2710,2710,2710,2710,0
|
|
20230919,174500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,174400,42284163395,2710,2710,2710,2710,0
|
|
20230919,174300,42284163395,2710,2710,2710,2710,0
|
|
20230919,174200,42284163395,2710,2710,2710,2710,0
|
|
20230919,174100,42284163395,2710,2710,2710,2710,0
|
|
20230919,174000,42284163395,2710,2710,2710,2710,0
|
|
20230919,173900,42284163395,2710,2710,2710,2710,0
|
|
20230919,173800,42284163395,2710,2710,2710,2710,0
|
|
20230919,173700,42284163395,2710,2710,2710,2710,0
|
|
20230919,173600,42284163395,2710,2710,2710,2710,0
|
|
20230919,173500,42284163395,2710,2710,2710,2710,0
|
|
20230919,173400,42284163395,2710,2710,2710,2710,0
|
|
20230919,173300,42284163395,2710,2710,2710,2710,0
|
|
20230919,173200,42284163395,2710,2710,2710,2710,0
|
|
20230919,173100,42284163395,2710,2710,2710,2710,0
|
|
20230919,173000,42284163395,2710,2710,2710,2710,0
|
|
20230919,172900,42284163395,2710,2710,2710,2710,0
|
|
20230919,172800,42284163395,2710,2710,2710,2710,0
|
|
20230919,172700,42284163395,2710,2710,2710,2710,0
|
|
20230919,172600,42284163395,2710,2710,2710,2710,0
|
|
20230919,172500,42284163395,2710,2710,2710,2710,0
|
|
20230919,172400,42284163395,2710,2710,2710,2710,0
|
|
20230919,172300,42284163395,2710,2710,2710,2710,0
|
|
20230919,172200,42284163395,2710,2710,2710,2710,0
|
|
20230919,172100,42284163395,2710,2710,2710,2710,0
|
|
20230919,172000,42284163395,2710,2710,2710,2710,0
|
|
20230919,171900,42284163395,2710,2710,2710,2710,0
|
|
20230919,171800,42284163395,2710,2710,2710,2710,0
|
|
20230919,171700,42284163395,2710,2710,2710,2710,0
|
|
20230919,171600,42284163395,2710,2710,2710,2710,0
|
|
20230919,171500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,171400,42284163395,2710,2710,2710,2710,0
|
|
20230919,171300,42284163395,2710,2710,2710,2710,0
|
|
20230919,171200,42284163395,2710,2710,2710,2710,0
|
|
20230919,171100,42284163395,2710,2710,2710,2710,0
|
|
20230919,171000,42284163395,2710,2710,2710,2710,0
|
|
20230919,170900,42284163395,2710,2710,2710,2710,0
|
|
20230919,170800,42284163395,2710,2710,2710,2710,0
|
|
20230919,170700,42284163395,2710,2710,2710,2710,0
|
|
20230919,170600,42284163395,2710,2710,2710,2710,0
|
|
20230919,170500,42284163395,2710,2710,2710,2710,0
|
|
20230919,170400,42284163395,2710,2710,2710,2710,0
|
|
20230919,170300,42284163395,2710,2710,2710,2710,0
|
|
20230919,170200,42284163395,2710,2710,2710,2710,0
|
|
20230919,170100,42284163395,2710,2710,2710,2710,0
|
|
20230919,170000,42284163395,2710,2710,2710,2710,0
|
|
20230919,165900,42284163395,2710,2710,2710,2710,0
|
|
20230919,165800,42284163395,2710,2710,2710,2710,0
|
|
20230919,165700,42284163395,2710,2710,2710,2710,0
|
|
20230919,165600,42284163395,2710,2710,2710,2710,0
|
|
20230919,165500,42284163395,2710,2710,2710,2710,0
|
|
20230919,165400,42284163395,2710,2710,2710,2710,0
|
|
20230919,165300,42284163395,2710,2710,2710,2710,0
|
|
20230919,165200,42284163395,2710,2710,2710,2710,0
|
|
20230919,165100,42284163395,2710,2710,2710,2710,0
|
|
20230919,165000,42284163395,2710,2710,2710,2710,0
|
|
20230919,164900,42284163395,2710,2710,2710,2710,0
|
|
20230919,164800,42284163395,2710,2710,2710,2710,0
|
|
20230919,164700,42284163395,2710,2710,2710,2710,0
|
|
20230919,164600,42284163395,2710,2710,2710,2710,0
|
|
20230919,164500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,164400,42284163395,2710,2710,2710,2710,0
|
|
20230919,164300,42284163395,2710,2710,2710,2710,0
|
|
20230919,164200,42284163395,2710,2710,2710,2710,0
|
|
20230919,164100,42284163395,2710,2710,2710,2710,0
|
|
20230919,164000,42284163395,2710,2710,2710,2710,0
|
|
20230919,163900,42284163395,2710,2710,2710,2710,0
|
|
20230919,163800,42284163395,2710,2710,2710,2710,0
|
|
20230919,163700,42284163395,2710,2710,2710,2710,0
|
|
20230919,163600,42284163395,2710,2710,2710,2710,0
|
|
20230919,163500,42284163395,2710,2710,2710,2710,0
|
|
20230919,163400,42284163395,2710,2710,2710,2710,0
|
|
20230919,163300,42284163395,2710,2710,2710,2710,0
|
|
20230919,163200,42284163395,2710,2710,2710,2710,0
|
|
20230919,163100,42284163395,2710,2710,2710,2710,0
|
|
20230919,163000,42284163395,2710,2710,2710,2710,0
|
|
20230919,162900,42284163395,2710,2710,2710,2710,0
|
|
20230919,162800,42284163395,2710,2710,2710,2710,0
|
|
20230919,162700,42284163395,2710,2710,2710,2710,0
|
|
20230919,162600,42284163395,2710,2710,2710,2710,0
|
|
20230919,162500,42284163395,2710,2710,2710,2710,0
|
|
20230919,162400,42284163395,2710,2710,2710,2710,0
|
|
20230919,162300,42284163395,2710,2710,2710,2710,0
|
|
20230919,162200,42284163395,2710,2710,2710,2710,0
|
|
20230919,162100,42284163395,2710,2710,2710,2710,0
|
|
20230919,162000,42284163395,2710,2710,2710,2710,0
|
|
20230919,161900,42284163395,2710,2710,2710,2710,0
|
|
20230919,161800,42284163395,2710,2710,2710,2710,0
|
|
20230919,161700,42284163395,2710,2710,2710,2710,0
|
|
20230919,161600,42284163395,2710,2710,2710,2710,0
|
|
20230919,161500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,161400,42284163395,2710,2710,2710,2710,0
|
|
20230919,161300,42284163395,2710,2710,2710,2710,0
|
|
20230919,161200,42284163395,2710,2710,2710,2710,0
|
|
20230919,161100,42284163395,2710,2710,2710,2710,0
|
|
20230919,161000,42284163395,2710,2710,2710,2710,0
|
|
20230919,160900,42284163395,2710,2710,2710,2710,0
|
|
20230919,160800,42284163395,2710,2710,2710,2710,0
|
|
20230919,160700,42284163395,2710,2710,2710,2710,0
|
|
20230919,160600,42284163395,2710,2710,2710,2710,0
|
|
20230919,160500,42284163395,2710,2710,2710,2710,0
|
|
20230919,160400,42284163395,2710,2710,2710,2710,0
|
|
20230919,160300,42284163395,2710,2710,2710,2710,0
|
|
20230919,160200,42284163395,2710,2710,2710,2710,0
|
|
20230919,160100,42284163395,2710,2710,2710,2710,0
|
|
20230919,160000,42284163395,2710,2710,2710,2710,0
|
|
20230919,155900,42284163395,2710,2710,2710,2710,0
|
|
20230919,155800,42284163395,2710,2710,2710,2710,0
|
|
20230919,155700,42284163395,2710,2710,2710,2710,0
|
|
20230919,155600,42284163395,2710,2710,2710,2710,0
|
|
20230919,155500,42284163395,2710,2710,2710,2710,0
|
|
20230919,155400,42284163395,2710,2710,2710,2710,0
|
|
20230919,155300,42284163395,2710,2710,2710,2710,0
|
|
20230919,155200,42284163395,2710,2710,2710,2710,0
|
|
20230919,155100,42284163395,2710,2710,2710,2710,0
|
|
20230919,155000,42284163395,2710,2710,2710,2710,0
|
|
20230919,154900,42284163395,2710,2710,2710,2710,0
|
|
20230919,154800,42284163395,2710,2710,2710,2710,0
|
|
20230919,154700,42284163395,2710,2710,2710,2710,0
|
|
20230919,154600,42284163395,2710,2710,2710,2710,0
|
|
20230919,154500,42284163395,2710,2710,2710,2710,68990
|
|
20230919,154400,42284163395,2710,2710,2710,2710,0
|
|
20230919,154300,42284163395,2710,2710,2710,2710,0
|
|
20230919,154200,42284163395,2710,2710,2710,2710,0
|
|
20230919,154100,42284163395,2710,2710,2710,2710,0
|
|
20230919,154000,42284163395,2710,2710,2710,2710,0
|
|
20230919,153900,42284163395,2710,2710,2710,2710,0
|
|
20230919,153800,42284163395,2710,2710,2710,2710,0
|
|
20230919,153700,42284163395,2710,2710,2710,2710,0
|
|
20230919,153600,42284163395,2710,2710,2710,2710,0
|
|
20230919,153500,42284163395,2710,2710,2710,2710,0
|
|
20230919,153400,42284163395,2710,2710,2710,2710,0
|
|
20230919,153300,42284163395,2710,2710,2710,2710,0
|
|
20230919,153200,42284163395,2710,2710,2710,2710,0
|
|
20230919,153100,42284163395,2710,2710,2710,2710,0
|
|
20230919,153000,42284163395,2710,2710,2710,2710,68990
|
|
20230919,152900,42097200495,2745,2745,2745,2745,0
|
|
20230919,152800,42097200495,2745,2745,2745,2745,0
|
|
20230919,152700,42097200495,2745,2745,2745,2745,0
|
|
20230919,152600,42097200495,2745,2745,2745,2745,0
|
|
20230919,152500,42097200495,2745,2745,2745,2745,0
|
|
20230919,152400,42097200495,2745,2745,2745,2745,0
|
|
20230919,152300,42097200495,2745,2745,2745,2745,0
|
|
20230919,152200,42097200495,2745,2745,2745,2745,0
|
|
20230919,152100,42097200495,2745,2745,2745,2745,0
|
|
20230919,152000,42097200495,2745,2745,2745,2745,0
|
|
20230919,151900,42097200495,2745,2735,2750,2715,63295
|
|
20230919,151800,41924156900,2730,2740,2740,2730,8475
|
|
20230919,151700,41900976840,2735,2740,2740,2735,3257
|
|
20230919,151600,41892065645,2735,2735,2740,2735,5593
|
|
20230919,151500,41876757160,2735,2740,2740,2730,4377
|
|
20230919,151400,41864782515,2735,2735,2740,2730,12646
|
|
20230919,151300,41830202565,2735,2730,2735,2725,7121
|
|
20230919,151200,41810764030,2735,2725,2735,2725,5100
|
|
20230919,151100,41796842125,2730,2725,2735,2725,6147
|
|
20230919,151000,41780062990,2730,2725,2730,2725,3997
|
|
20230919,150900,41769154290,2725,2720,2730,2720,2700
|
|
20230919,150800,41761805965,2720,2720,2720,2715,4262
|
|
20230919,150700,41750217395,2720,2720,2720,2710,6953
|
|
20230919,150600,41731344600,2720,2710,2720,2710,4055
|
|
20230919,150500,41720344235,2710,2720,2720,2705,10758
|
|
20230919,150400,41691174490,2720,2730,2735,2720,8276
|
|
20230919,150300,41668616400,2735,2735,2735,2730,2004
|
|
20230919,150200,41663138875,2735,2745,2745,2730,6365
|
|
20230919,150100,41645699325,2745,2745,2745,2740,2353
|
|
20230919,150000,41639242920,2745,2740,2745,2735,2733
|
|
20230919,145900,41631744195,2740,2730,2745,2720,25507
|
|
20230919,145800,41561995485,2730,2730,2735,2730,12478
|
|
20230919,145700,41527919090,2735,2735,2735,2725,4858
|
|
20230919,145600,41514638780,2735,2715,2735,2710,24681
|
|
20230919,145500,41447555570,2715,2715,2715,2700,11203
|
|
20230919,145400,41417214985,2710,2750,2750,2710,44197
|
|
20230919,145300,41296704130,2750,2715,2775,2715,136759
|
|
20230919,145200,40921200890,2715,2720,2720,2710,1896
|
|
20230919,145100,40916051585,2720,2715,2720,2710,2275
|
|
20230919,145000,40909879760,2715,2715,2715,2710,2364
|
|
20230919,144900,40903468150,2715,2720,2720,2710,1334
|
|
20230919,144800,40899842700,2720,2705,2725,2700,35192
|
|
20230919,144700,40804267350,2700,2705,2710,2700,7227
|
|
20230919,144600,40784705010,2710,2710,2710,2705,2470
|
|
20230919,144500,40778018475,2710,2715,2715,2700,8165
|
|
20230919,144400,40755935390,2715,2720,2720,2710,14426
|
|
20230919,144300,40716824075,2720,2720,2720,2715,2582
|
|
20230919,144200,40709807395,2720,2720,2720,2710,2688
|
|
20230919,144100,40702503200,2715,2715,2720,2710,2283
|
|
20230919,144000,40696304320,2715,2720,2720,2710,2837
|
|
20230919,143900,40688601025,2720,2715,2720,2710,5025
|
|
20230919,143800,40674955120,2715,2730,2730,2715,11380
|
|
20230919,143700,40643957770,2730,2720,2730,2720,30391
|
|
20230919,143600,40561150430,2725,2715,2725,2710,20478
|
|
20230919,143500,40505490390,2715,2700,2715,2695,37661
|
|
20230919,143400,40403610730,2700,2695,2700,2690,1855
|
|
20230919,143300,40398605225,2695,2700,2700,2685,3061
|
|
20230919,143200,40390356320,2700,2695,2700,2690,7074
|
|
20230919,143100,40371299075,2690,2690,2695,2685,6104
|
|
20230919,143000,40354866835,2690,2680,2690,2680,4412
|
|
20230919,142900,40343011750,2685,2675,2685,2675,3081
|
|
20230919,142800,40334751115,2675,2670,2675,2665,4768
|
|
20230919,142700,40322023325,2670,2675,2675,2670,3090
|
|
20230919,142600,40313769360,2675,2670,2675,2665,615
|
|
20230919,142500,40312125890,2670,2660,2670,2660,497
|
|
20230919,142400,40310801415,2665,2665,2665,2660,2293
|
|
20230919,142300,40304700995,2665,2670,2670,2660,849
|
|
20230919,142200,40302438500,2670,2665,2670,2660,5914
|
|
20230919,142100,40286700850,2670,2670,2670,2665,5439
|
|
20230919,142000,40272200130,2670,2675,2675,2665,1580
|
|
20230919,141900,40267987505,2675,2665,2675,2665,2995
|
|
20230919,141800,40259991100,2660,2665,2670,2660,17674
|
|
20230919,141700,40212912820,2670,2665,2670,2665,2388
|
|
20230919,141600,40206547740,2670,2670,2675,2670,1048
|
|
20230919,141500,40203749550,2670,2675,2675,2670,1498
|
|
20230919,141400,40199749605,2675,2685,2685,2670,1764
|
|
20230919,141300,40195029735,2685,2685,2690,2680,2194
|
|
20230919,141200,40189144550,2690,2670,2690,2670,5497
|
|
20230919,141100,40174399755,2665,2665,2670,2665,3776
|
|
20230919,141000,40164336560,2665,2675,2675,2665,2920
|
|
20230919,140900,40156545465,2675,2670,2675,2670,2210
|
|
20230919,140800,40150643350,2670,2670,2670,2665,12689
|
|
20230919,140700,40116826760,2670,2670,2670,2665,2736
|
|
20230919,140600,40109527810,2670,2670,2670,2665,3662
|
|
20230919,140500,40099755320,2675,2675,2675,2670,2693
|
|
20230919,140400,40092551660,2675,2670,2675,2670,4659
|
|
20230919,140300,40080111890,2670,2665,2670,2660,1866
|
|
20230919,140200,40075139470,2665,2665,2665,2660,1419
|
|
20230919,140100,40071357890,2665,2670,2670,2665,12853
|
|
20230919,140000,40037094570,2670,2675,2675,2670,10587
|
|
20230919,135900,40008827230,2670,2680,2680,2670,4815
|
|
20230919,135800,39995936790,2680,2685,2685,2680,8919
|
|
20230919,135700,39972018790,2680,2690,2690,2680,4032
|
|
20230919,135600,39961206545,2690,2690,2700,2685,12569
|
|
20230919,135500,39927354380,2685,2695,2700,2680,5613
|
|
20230919,135400,39912244045,2690,2680,2695,2680,2326
|
|
20230919,135300,39905977035,2695,2690,2695,2680,2750
|
|
20230919,135200,39898585865,2685,2675,2690,2675,3875
|
|
20230919,135100,39888190630,2675,2675,2680,2675,2014
|
|
20230919,135000,39882803115,2680,2675,2680,2675,2766
|
|
20230919,134900,39875403890,2680,2675,2680,2670,9274
|
|
20230919,134800,39850596665,2675,2685,2685,2670,10364
|
|
20230919,134700,39822864300,2680,2680,2685,2680,2198
|
|
20230919,134600,39816973605,2685,2685,2685,2680,3606
|
|
20230919,134500,39807303095,2685,2685,2690,2685,3523
|
|
20230919,134400,39797833775,2685,2685,2690,2680,3442
|
|
20230919,134300,39788592145,2685,2690,2690,2685,206
|
|
20230919,134200,39788038825,2685,2695,2695,2685,1636
|
|
20230919,134100,39783643830,2690,2685,2700,2685,1777
|
|
20230919,134000,39778867730,2685,2695,2695,2685,1998
|
|
20230919,133900,39773497875,2695,2685,2695,2685,3028
|
|
20230919,133800,39765345465,2690,2695,2695,2690,724
|
|
20230919,133700,39763397745,2690,2695,2695,2685,9130
|
|
20230919,133600,39738857190,2695,2700,2700,2695,527
|
|
20230919,133500,39737436890,2700,2685,2700,2685,3030
|
|
20230919,133400,39729287925,2685,2690,2690,2685,4405
|
|
20230919,133300,39717456875,2690,2695,2695,2690,6601
|
|
20230919,133200,39699682075,2700,2700,2705,2695,2941
|
|
20230919,133100,39691743375,2700,2705,2710,2700,3732
|
|
20230919,133000,39681660640,2700,2700,2710,2695,2743
|
|
20230919,132900,39674239745,2700,2690,2720,2685,27266
|
|
20230919,132800,39600424635,2685,2680,2695,2675,6410
|
|
20230919,132700,39583203315,2675,2675,2680,2670,4168
|
|
20230919,132600,39572058605,2675,2680,2680,2660,7988
|
|
20230919,132500,39550803395,2660,2665,2665,2660,16296
|
|
20230919,132400,39507406035,2670,2670,2680,2660,2376
|
|
20230919,132300,39501066720,2670,2670,2675,2660,6296
|
|
20230919,132200,39484313845,2660,2675,2675,2660,13220
|
|
20230919,132100,39449035925,2680,2680,2680,2670,1448
|
|
20230919,132000,39445165985,2670,2675,2680,2670,4092
|
|
20230919,131900,39434233875,2675,2675,2675,2670,6039
|
|
20230919,131800,39418097750,2675,2680,2680,2675,496
|
|
20230919,131700,39416770165,2680,2680,2680,2670,10842
|
|
20230919,131600,39387765690,2685,2690,2690,2680,9201
|
|
20230919,131500,39363072250,2690,2690,2695,2685,5979
|
|
20230919,131400,39346997715,2690,2700,2700,2690,3989
|
|
20230919,131300,39336247790,2700,2705,2705,2700,12335
|
|
20230919,131200,39302940590,2705,2710,2710,2705,14750
|
|
20230919,131100,39263019010,2710,2710,2710,2705,4114
|
|
20230919,131000,39251872160,2720,2715,2720,2710,452
|
|
20230919,130900,39250644610,2720,2710,2720,2705,1366
|
|
20230919,130800,39246941115,2710,2710,2720,2710,2354
|
|
20230919,130700,39240561525,2720,2710,2720,2710,199
|
|
20230919,130600,39240022215,2710,2715,2715,2710,7111
|
|
20230919,130500,39220741095,2715,2715,2720,2715,633
|
|
20230919,130400,39219021330,2715,2720,2720,2715,1624
|
|
20230919,130300,39214610110,2720,2720,2725,2720,5387
|
|
20230919,130200,39199957420,2730,2725,2730,2725,2863
|
|
20230919,130100,39192155290,2725,2730,2730,2725,1014
|
|
20230919,130000,39189392130,2725,2730,2730,2720,512
|
|
20230919,125900,39187996180,2725,2715,2725,2715,10391
|
|
20230919,125800,39159730440,2715,2720,2720,2715,937
|
|
20230919,125700,39157184315,2715,2715,2720,2715,893
|
|
20230919,125600,39154759805,2715,2725,2725,2715,1811
|
|
20230919,125500,39149836530,2720,2725,2725,2720,10928
|
|
20230919,125400,39120087160,2725,2735,2740,2725,7508
|
|
20230919,125300,39099545265,2730,2725,2735,2720,37495
|
|
20230919,125200,38997135030,2725,2715,2725,2715,8248
|
|
20230919,125100,38974721430,2715,2715,2720,2715,2138
|
|
20230919,125000,38968916210,2715,2715,2720,2715,1291
|
|
20230919,124900,38965410770,2720,2720,2720,2715,2838
|
|
20230919,124800,38957696420,2715,2715,2720,2715,3802
|
|
20230919,124700,38947365175,2720,2715,2720,2715,1381
|
|
20230919,124600,38943615240,2715,2720,2720,2715,3064
|
|
20230919,124500,38935282865,2720,2715,2720,2715,2846
|
|
20230919,124400,38927545695,2720,2715,2725,2715,4867
|
|
20230919,124300,38914309505,2715,2720,2725,2715,10124
|
|
20230919,124200,38886806680,2720,2715,2725,2710,11714
|
|
20230919,124100,38854937090,2715,2705,2715,2705,6289
|
|
20230919,124000,38837891420,2705,2700,2705,2700,7791
|
|
20230919,123900,38816819765,2700,2705,2705,2700,6901
|
|
20230919,123800,38798187050,2705,2705,2705,2700,6104
|
|
20230919,123700,38781703425,2705,2710,2710,2695,21619
|
|
20230919,123600,38723273600,2710,2720,2725,2710,45159
|
|
20230919,123500,38600593765,2715,2705,2720,2705,23928
|
|
20230919,123400,38535673930,2710,2710,2710,2700,18326
|
|
20230919,123300,38486099300,2705,2690,2710,2685,32429
|
|
20230919,123200,38398484895,2685,2680,2690,2680,8283
|
|
20230919,123100,38376226960,2680,2680,2685,2675,10028
|
|
20230919,123000,38349343265,2685,2680,2685,2675,11769
|
|
20230919,122900,38317800260,2675,2670,2685,2665,13626
|
|
20230919,122800,38281347565,2665,2665,2670,2660,7637
|
|
20230919,122700,38260994965,2665,2660,2670,2655,1208
|
|
20230919,122600,38257778705,2660,2660,2660,2655,5346
|
|
20230919,122500,38243575905,2665,2660,2665,2655,2116
|
|
20230919,122400,38237952490,2660,2660,2665,2655,3979
|
|
20230919,122300,38227374865,2660,2655,2670,2650,7266
|
|
20230919,122200,38208104080,2665,2665,2665,2650,25188
|
|
20230919,122100,38141189300,2655,2660,2660,2655,3124
|
|
20230919,122000,38132887995,2660,2665,2665,2660,8427
|
|
20230919,121900,38110466030,2660,2660,2665,2660,3357
|
|
20230919,121800,38101527835,2660,2665,2665,2660,1119
|
|
20230919,121700,38098550790,2660,2660,2670,2655,2742
|
|
20230919,121600,38091248875,2660,2655,2665,2655,2461
|
|
20230919,121500,38084714560,2665,2665,2675,2655,8438
|
|
20230919,121400,38062282265,2675,2665,2675,2660,10528
|
|
20230919,121300,38034211540,2670,2665,2670,2650,56978
|
|
20230919,121200,37882916195,2655,2675,2675,2655,45321
|
|
20230919,121100,37762195205,2675,2675,2675,2670,23695
|
|
20230919,121000,37698897480,2675,2685,2690,2675,27667
|
|
20230919,120900,37624773150,2690,2680,2690,2680,5435
|
|
20230919,120800,37610202125,2685,2685,2690,2680,17710
|
|
20230919,120700,37562643650,2690,2685,2690,2685,2963
|
|
20230919,120600,37554675200,2690,2675,2690,2675,8869
|
|
20230919,120500,37530884165,2680,2675,2685,2675,2433
|
|
20230919,120400,37524363550,2680,2675,2685,2675,6626
|
|
20230919,120300,37506627025,2680,2680,2685,2675,7997
|
|
20230919,120200,37485196450,2685,2695,2695,2680,15339
|
|
20230919,120100,37443976360,2690,2690,2695,2685,10990
|
|
20230919,120000,37414406970,2685,2690,2695,2680,11210
|
|
20230919,115900,37384283165,2690,2675,2700,2675,28674
|
|
20230919,115800,37307166945,2680,2670,2680,2670,26978
|
|
20230919,115700,37235085480,2675,2670,2680,2665,45127
|
|
20230919,115600,37114567215,2675,2680,2680,2675,16148
|
|
20230919,115500,37071343975,2680,2680,2685,2670,26648
|
|
20230919,115400,37000026775,2685,2695,2695,2680,21005
|
|
20230919,115300,36943700210,2690,2695,2695,2685,12517
|
|
20230919,115200,36910045655,2690,2720,2720,2690,18268
|
|
20230919,115100,36860607975,2715,2710,2720,2705,10403
|
|
20230919,115000,36832415335,2705,2695,2710,2695,7737
|
|
20230919,114900,36811510300,2700,2695,2700,2690,13724
|
|
20230919,114800,36774565845,2690,2700,2700,2685,47740
|
|
20230919,114700,36646194340,2700,2700,2710,2690,43858
|
|
20230919,114600,36527867880,2705,2710,2710,2700,13591
|
|
20230919,114500,36491104710,2710,2705,2710,2700,9133
|
|
20230919,114400,36466419730,2710,2715,2720,2705,41381
|
|
20230919,114300,36354363110,2715,2715,2715,2710,9199
|
|
20230919,114200,36329413355,2715,2720,2720,2710,12572
|
|
20230919,114100,36295317950,2720,2725,2725,2715,1773
|
|
20230919,114000,36290495650,2715,2720,2730,2715,32941
|
|
20230919,113900,36201024945,2720,2735,2735,2720,6230
|
|
20230919,113800,36184048305,2725,2735,2735,2720,11076
|
|
20230919,113700,36153855370,2725,2735,2740,2725,10247
|
|
20230919,113600,36125871595,2730,2735,2745,2730,36987
|
|
20230919,113500,36024554475,2735,2730,2740,2725,6279
|
|
20230919,113400,36007383370,2725,2715,2730,2710,18858
|
|
20230919,113300,35956174720,2715,2720,2720,2710,35327
|
|
20230919,113200,35860214550,2715,2715,2720,2715,23414
|
|
20230919,113100,35796620515,2715,2725,2730,2715,35988
|
|
20230919,113000,35698726225,2725,2735,2740,2725,20061
|
|
20230919,112900,35644021025,2735,2735,2740,2735,2741
|
|
20230919,112800,35636510920,2735,2730,2735,2725,6726
|
|
20230919,112700,35618141960,2730,2725,2730,2720,7038
|
|
20230919,112600,35598959875,2730,2725,2730,2710,51867
|
|
20230919,112500,35458012370,2720,2740,2740,2720,16021
|
|
20230919,112400,35414303670,2740,2740,2750,2735,8983
|
|
20230919,112300,35389692865,2740,2745,2755,2740,11966
|
|
20230919,112200,35356887290,2740,2760,2760,2740,14320
|
|
20230919,112100,35317502920,2760,2760,2765,2755,11472
|
|
20230919,112000,35285840470,2760,2760,2765,2755,19581
|
|
20230919,111900,35231809770,2755,2745,2760,2740,10886
|
|
20230919,111800,35201896695,2740,2745,2750,2740,23506
|
|
20230919,111700,35137435435,2750,2750,2760,2750,20759
|
|
20230919,111600,35080266105,2755,2750,2755,2745,22122
|
|
20230919,111500,35019478975,2750,2735,2750,2730,17397
|
|
20230919,111400,34971827100,2735,2735,2740,2730,7430
|
|
20230919,111300,34951520025,2730,2715,2730,2710,25390
|
|
20230919,111200,34882507015,2720,2735,2735,2715,96388
|
|
20230919,111100,34620266115,2735,2740,2745,2730,22528
|
|
20230919,111000,34558635280,2745,2745,2750,2730,40591
|
|
20230919,110900,34447452030,2745,2755,2755,2740,40138
|
|
20230919,110800,34337163560,2750,2730,2755,2725,40710
|
|
20230919,110700,34225730000,2730,2750,2750,2730,36935
|
|
20230919,110600,34124690475,2750,2770,2795,2720,220603
|
|
20230919,110500,33518605885,2760,2790,2795,2760,129433
|
|
20230919,110400,33158998205,2795,2810,2815,2795,55393
|
|
20230919,110300,33003804595,2815,2810,2815,2810,7863
|
|
20230919,110200,32981694180,2815,2820,2820,2810,17278
|
|
20230919,110100,32933102250,2810,2820,2820,2810,32760
|
|
20230919,110000,32840809655,2820,2830,2830,2820,21978
|
|
20230919,105900,32778757640,2835,2830,2835,2825,10592
|
|
20230919,105800,32748772475,2830,2855,2855,2830,31559
|
|
20230919,105700,32659278815,2850,2860,2860,2850,7911
|
|
20230919,105600,32636713520,2860,2865,2865,2850,3134
|
|
20230919,105500,32627746850,2860,2855,2865,2845,17398
|
|
20230919,105400,32578083255,2855,2855,2860,2850,5286
|
|
20230919,105300,32562983880,2855,2840,2860,2840,8504
|
|
20230919,105200,32538770600,2840,2850,2860,2840,12592
|
|
20230919,105100,32502911290,2860,2845,2860,2840,8377
|
|
20230919,105000,32479038640,2845,2840,2850,2835,5154
|
|
20230919,104900,32464411505,2850,2865,2875,2835,42608
|
|
20230919,104800,32343129105,2870,2860,2875,2855,28668
|
|
20230919,104700,32260911535,2855,2840,2860,2835,30213
|
|
20230919,104600,32174982160,2840,2825,2845,2815,49619
|
|
20230919,104500,32034864515,2825,2880,2880,2815,206892
|
|
20230919,104400,31447843200,2880,2890,2890,2875,32435
|
|
20230919,104300,31354277705,2890,2890,2890,2875,30838
|
|
20230919,104200,31265431945,2890,2860,2890,2855,99029
|
|
20230919,104100,30979942045,2860,2855,2860,2850,10974
|
|
20230919,104000,30948574810,2860,2845,2860,2830,73694
|
|
20230919,103900,30739173555,2840,2850,2855,2835,30923
|
|
20230919,103800,30651260710,2850,2860,2865,2845,33200
|
|
20230919,103700,30556471340,2865,2855,2870,2855,49042
|
|
20230919,103600,30416111585,2855,2815,2855,2810,80260
|
|
20230919,103500,30188715310,2815,2840,2840,2790,167040
|
|
20230919,103400,29719191005,2840,2845,2845,2825,80304
|
|
20230919,103300,29491504625,2845,2865,2870,2845,95818
|
|
20230919,103200,29218235955,2865,2875,2885,2855,123602
|
|
20230919,103100,28864246865,2875,2925,2925,2875,171288
|
|
20230919,103000,28368559670,2920,2915,2940,2910,79146
|
|
20230919,102900,28136660930,2910,2945,2950,2900,158266
|
|
20230919,102800,27674088635,2940,2945,2955,2925,173787
|
|
20230919,102700,27162795450,2940,2935,2950,2920,310169
|
|
20230919,102600,26250562295,2935,2925,2945,2920,447355
|
|
20230919,102500,24937464200,2925,2900,2925,2900,212753
|
|
20230919,102400,24317464690,2905,2900,2905,2885,102396
|
|
20230919,102300,24020402005,2895,2875,2900,2860,55108
|
|
20230919,102200,23861609650,2870,2895,2900,2865,117200
|
|
20230919,102100,23523599590,2900,2890,2905,2885,153163
|
|
20230919,102000,23080014840,2895,2885,2900,2880,144991
|
|
20230919,101900,22660699965,2885,2875,2885,2870,42100
|
|
20230919,101800,22539489125,2870,2865,2875,2865,34574
|
|
20230919,101700,22440171490,2870,2880,2885,2865,48033
|
|
20230919,101600,22301827755,2885,2870,2885,2865,32563
|
|
20230919,101500,22208310140,2865,2855,2880,2850,86453
|
|
20230919,101400,21961100990,2850,2865,2870,2850,48798
|
|
20230919,101300,21821575110,2865,2890,2890,2860,69597
|
|
20230919,101200,21621169570,2890,2890,2900,2885,129874
|
|
20230919,101100,21245344430,2890,2880,2895,2865,78761
|
|
20230919,101000,21018458935,2880,2880,2895,2880,123580
|
|
20230919,100900,20661544720,2885,2875,2885,2870,56986
|
|
20230919,100800,20497501820,2870,2875,2875,2865,47794
|
|
20230919,100700,20360194310,2875,2855,2875,2855,78329
|
|
20230919,100600,20135829880,2860,2850,2860,2845,64447
|
|
20230919,100500,19951820675,2850,2835,2855,2835,67055
|
|
20230919,100400,19760928725,2840,2825,2840,2820,35351
|
|
20230919,100300,19660796995,2825,2830,2840,2825,51012
|
|
20230919,100200,19516356325,2835,2830,2835,2825,44046
|
|
20230919,100100,19391649760,2830,2830,2835,2825,40742
|
|
20230919,100000,19276370175,2825,2825,2835,2825,52058
|
|
20230919,095900,19129081865,2820,2805,2830,2800,35533
|
|
20230919,095800,19029097525,2810,2830,2830,2800,35219
|
|
20230919,095700,18929855110,2825,2820,2835,2820,45200
|
|
20230919,095600,18801983500,2830,2830,2830,2820,49815
|
|
20230919,095500,18661344210,2825,2810,2830,2805,53878
|
|
20230919,095400,18509285990,2810,2785,2810,2770,97269
|
|
20230919,095300,18238195030,2785,2800,2800,2775,112568
|
|
20230919,095200,17924449780,2790,2845,2855,2780,233321
|
|
20230919,095100,17268540700,2850,2850,2850,2830,39380
|
|
20230919,095000,17156489140,2850,2850,2855,2835,85572
|
|
20230919,094900,16912845890,2850,2830,2850,2830,55139
|
|
20230919,094800,16756109935,2830,2825,2835,2820,49718
|
|
20230919,094700,16615553125,2830,2815,2835,2805,90462
|
|
20230919,094600,16360117215,2810,2870,2870,2800,214487
|
|
20230919,094500,15752740325,2870,2875,2880,2860,66013
|
|
20230919,094400,15563268665,2870,2895,2900,2860,111695
|
|
20230919,094300,15241661150,2900,2895,2900,2880,81088
|
|
20230919,094200,15006711270,2885,2900,2905,2870,170504
|
|
20230919,094100,14513504510,2905,2885,2905,2875,186579
|
|
20230919,094000,13973336495,2880,2870,2885,2860,89895
|
|
20230919,093900,13714813705,2870,2880,2885,2855,72611
|
|
20230919,093800,13506306620,2880,2890,2895,2860,131039
|
|
20230919,093700,13129327520,2890,2875,2890,2860,144800
|
|
20230919,093600,12712663720,2870,2865,2885,2850,224962
|
|
20230919,093500,12066296415,2870,2820,2875,2815,156566
|
|
20230919,093400,11619457650,2825,2845,2850,2820,69183
|
|
20230919,093300,11423452660,2845,2820,2855,2815,95969
|
|
20230919,093200,11150874530,2820,2850,2860,2815,147315
|
|
20230919,093100,10733337540,2840,2860,2880,2815,311699
|
|
20230919,093000,9845267345,2850,2855,2870,2845,218513
|
|
20230919,092900,9219807465,2855,2870,2880,2840,255524
|
|
20230919,092800,8488316700,2870,2850,2870,2845,238138
|
|
20230919,092700,7807192430,2850,2840,2870,2835,320649
|
|
20230919,092600,6892395325,2840,2825,2845,2805,208898
|
|
20230919,092500,6302205145,2825,2770,2830,2770,223204
|
|
20230919,092400,5676392945,2775,2775,2780,2765,33224
|
|
20230919,092300,5584268915,2765,2775,2775,2750,50657
|
|
20230919,092200,5444291125,2775,2755,2775,2755,36244
|
|
20230919,092100,5344063555,2755,2760,2770,2755,63529
|
|
20230919,092000,5168691770,2755,2765,2785,2755,51550
|
|
20230919,091900,5026208010,2760,2750,2785,2730,80161
|
|
20230919,091800,4805472825,2750,2785,2785,2735,173839
|
|
20230919,091700,4325841475,2785,2715,2800,2715,289449
|
|
20230919,091600,3523795615,2715,2715,2725,2710,56402
|
|
20230919,091500,3370388655,2710,2695,2720,2690,79589
|
|
20230919,091400,3154874285,2700,2695,2700,2685,28775
|
|
20230919,091300,3077422205,2695,2660,2695,2660,24899
|
|
20230919,091200,3010622940,2665,2650,2665,2650,16707
|
|
20230919,091100,2966247615,2650,2665,2670,2645,28479
|
|
20230919,091000,2890733605,2665,2670,2670,2650,15192
|
|
20230919,090900,2850360440,2670,2650,2670,2645,10303
|
|
20230919,090800,2822949675,2645,2660,2675,2645,39421
|
|
20230919,090700,2718092995,2660,2730,2730,2630,125064
|
|
20230919,090600,2382417225,2720,2715,2730,2710,51321
|
|
20230919,090500,2242751780,2715,2710,2730,2695,136188
|
|
20230919,090400,1872578745,2710,2655,2725,2650,116981
|
|
20230919,090300,1556799435,2660,2645,2660,2630,55890
|
|
20230919,090200,1409111195,2645,2680,2685,2640,115714
|
|
20230919,090100,1101404465,2685,2690,2710,2660,175918
|
|
20230919,090000,628293965,2695,2710,2715,2680,228740
|