681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,201800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,201700,5979741660,2465,2465,2465,2465,0
|
|
20230921,201600,5979741660,2465,2465,2465,2465,0
|
|
20230921,201500,5979741660,2465,2465,2465,2465,0
|
|
20230921,201400,5979741660,2465,2465,2465,2465,0
|
|
20230921,201300,5979741660,2465,2465,2465,2465,0
|
|
20230921,201200,5979741660,2465,2465,2465,2465,0
|
|
20230921,201100,5979741660,2465,2465,2465,2465,0
|
|
20230921,201000,5979741660,2465,2465,2465,2465,0
|
|
20230921,200900,5979741660,2465,2465,2465,2465,0
|
|
20230921,200800,5979741660,2465,2465,2465,2465,0
|
|
20230921,200700,5979741660,2465,2465,2465,2465,0
|
|
20230921,200600,5979741660,2465,2465,2465,2465,0
|
|
20230921,200500,5979741660,2465,2465,2465,2465,0
|
|
20230921,200400,5979741660,2465,2465,2465,2465,0
|
|
20230921,200300,5979741660,2465,2465,2465,2465,0
|
|
20230921,200200,5979741660,2465,2465,2465,2465,0
|
|
20230921,200100,5979741660,2465,2465,2465,2465,0
|
|
20230921,200000,5979741660,2465,2465,2465,2465,0
|
|
20230921,195900,5979741660,2465,2465,2465,2465,0
|
|
20230921,195800,5979741660,2465,2465,2465,2465,0
|
|
20230921,195700,5979741660,2465,2465,2465,2465,0
|
|
20230921,195600,5979741660,2465,2465,2465,2465,0
|
|
20230921,195500,5979741660,2465,2465,2465,2465,0
|
|
20230921,195400,5979741660,2465,2465,2465,2465,0
|
|
20230921,195300,5979741660,2465,2465,2465,2465,0
|
|
20230921,195200,5979741660,2465,2465,2465,2465,0
|
|
20230921,195100,5979741660,2465,2465,2465,2465,0
|
|
20230921,195000,5979741660,2465,2465,2465,2465,0
|
|
20230921,194900,5979741660,2465,2465,2465,2465,0
|
|
20230921,194800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,194700,5979741660,2465,2465,2465,2465,0
|
|
20230921,194600,5979741660,2465,2465,2465,2465,0
|
|
20230921,194500,5979741660,2465,2465,2465,2465,0
|
|
20230921,194400,5979741660,2465,2465,2465,2465,0
|
|
20230921,194300,5979741660,2465,2465,2465,2465,0
|
|
20230921,194200,5979741660,2465,2465,2465,2465,0
|
|
20230921,194100,5979741660,2465,2465,2465,2465,0
|
|
20230921,194000,5979741660,2465,2465,2465,2465,0
|
|
20230921,193900,5979741660,2465,2465,2465,2465,0
|
|
20230921,193800,5979741660,2465,2465,2465,2465,0
|
|
20230921,193700,5979741660,2465,2465,2465,2465,0
|
|
20230921,193600,5979741660,2465,2465,2465,2465,0
|
|
20230921,193500,5979741660,2465,2465,2465,2465,0
|
|
20230921,193400,5979741660,2465,2465,2465,2465,0
|
|
20230921,193300,5979741660,2465,2465,2465,2465,0
|
|
20230921,193200,5979741660,2465,2465,2465,2465,0
|
|
20230921,193100,5979741660,2465,2465,2465,2465,0
|
|
20230921,193000,5979741660,2465,2465,2465,2465,0
|
|
20230921,192900,5979741660,2465,2465,2465,2465,0
|
|
20230921,192800,5979741660,2465,2465,2465,2465,0
|
|
20230921,192700,5979741660,2465,2465,2465,2465,0
|
|
20230921,192600,5979741660,2465,2465,2465,2465,0
|
|
20230921,192500,5979741660,2465,2465,2465,2465,0
|
|
20230921,192400,5979741660,2465,2465,2465,2465,0
|
|
20230921,192300,5979741660,2465,2465,2465,2465,0
|
|
20230921,192200,5979741660,2465,2465,2465,2465,0
|
|
20230921,192100,5979741660,2465,2465,2465,2465,0
|
|
20230921,192000,5979741660,2465,2465,2465,2465,0
|
|
20230921,191900,5979741660,2465,2465,2465,2465,0
|
|
20230921,191800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,191700,5979741660,2465,2465,2465,2465,0
|
|
20230921,191600,5979741660,2465,2465,2465,2465,0
|
|
20230921,191500,5979741660,2465,2465,2465,2465,0
|
|
20230921,191400,5979741660,2465,2465,2465,2465,0
|
|
20230921,191300,5979741660,2465,2465,2465,2465,0
|
|
20230921,191200,5979741660,2465,2465,2465,2465,0
|
|
20230921,191100,5979741660,2465,2465,2465,2465,0
|
|
20230921,191000,5979741660,2465,2465,2465,2465,0
|
|
20230921,190900,5979741660,2465,2465,2465,2465,0
|
|
20230921,190800,5979741660,2465,2465,2465,2465,0
|
|
20230921,190700,5979741660,2465,2465,2465,2465,0
|
|
20230921,190600,5979741660,2465,2465,2465,2465,0
|
|
20230921,190500,5979741660,2465,2465,2465,2465,0
|
|
20230921,190400,5979741660,2465,2465,2465,2465,0
|
|
20230921,190300,5979741660,2465,2465,2465,2465,0
|
|
20230921,190200,5979741660,2465,2465,2465,2465,0
|
|
20230921,190100,5979741660,2465,2465,2465,2465,0
|
|
20230921,190000,5979741660,2465,2465,2465,2465,0
|
|
20230921,185900,5979741660,2465,2465,2465,2465,0
|
|
20230921,185800,5979741660,2465,2465,2465,2465,0
|
|
20230921,185700,5979741660,2465,2465,2465,2465,0
|
|
20230921,185600,5979741660,2465,2465,2465,2465,0
|
|
20230921,185500,5979741660,2465,2465,2465,2465,0
|
|
20230921,185400,5979741660,2465,2465,2465,2465,0
|
|
20230921,185300,5979741660,2465,2465,2465,2465,0
|
|
20230921,185200,5979741660,2465,2465,2465,2465,0
|
|
20230921,185100,5979741660,2465,2465,2465,2465,0
|
|
20230921,185000,5979741660,2465,2465,2465,2465,0
|
|
20230921,184900,5979741660,2465,2465,2465,2465,0
|
|
20230921,184800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,184700,5979741660,2465,2465,2465,2465,0
|
|
20230921,184600,5979741660,2465,2465,2465,2465,0
|
|
20230921,184500,5979741660,2465,2465,2465,2465,0
|
|
20230921,184400,5979741660,2465,2465,2465,2465,0
|
|
20230921,184300,5979741660,2465,2465,2465,2465,0
|
|
20230921,184200,5979741660,2465,2465,2465,2465,0
|
|
20230921,184100,5979741660,2465,2465,2465,2465,0
|
|
20230921,184000,5979741660,2465,2465,2465,2465,0
|
|
20230921,183900,5979741660,2465,2465,2465,2465,0
|
|
20230921,183800,5979741660,2465,2465,2465,2465,0
|
|
20230921,183700,5979741660,2465,2465,2465,2465,0
|
|
20230921,183600,5979741660,2465,2465,2465,2465,0
|
|
20230921,183500,5979741660,2465,2465,2465,2465,0
|
|
20230921,183400,5979741660,2465,2465,2465,2465,0
|
|
20230921,183300,5979741660,2465,2465,2465,2465,0
|
|
20230921,183200,5979741660,2465,2465,2465,2465,0
|
|
20230921,183100,5979741660,2465,2465,2465,2465,0
|
|
20230921,183000,5979741660,2465,2465,2465,2465,0
|
|
20230921,182900,5979741660,2465,2465,2465,2465,0
|
|
20230921,182800,5979741660,2465,2465,2465,2465,0
|
|
20230921,182700,5979741660,2465,2465,2465,2465,0
|
|
20230921,182600,5979741660,2465,2465,2465,2465,0
|
|
20230921,182500,5979741660,2465,2465,2465,2465,0
|
|
20230921,182400,5979741660,2465,2465,2465,2465,0
|
|
20230921,182300,5979741660,2465,2465,2465,2465,0
|
|
20230921,182200,5979741660,2465,2465,2465,2465,0
|
|
20230921,182100,5979741660,2465,2465,2465,2465,0
|
|
20230921,182000,5979741660,2465,2465,2465,2465,0
|
|
20230921,181900,5979741660,2465,2465,2465,2465,0
|
|
20230921,181800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,181700,5979741660,2465,2465,2465,2465,0
|
|
20230921,181600,5979741660,2465,2465,2465,2465,0
|
|
20230921,181500,5979741660,2465,2465,2465,2465,0
|
|
20230921,181400,5979741660,2465,2465,2465,2465,0
|
|
20230921,181300,5979741660,2465,2465,2465,2465,0
|
|
20230921,181200,5979741660,2465,2465,2465,2465,0
|
|
20230921,181100,5979741660,2465,2465,2465,2465,0
|
|
20230921,181000,5979741660,2465,2465,2465,2465,0
|
|
20230921,180900,5979741660,2465,2465,2465,2465,0
|
|
20230921,180800,5979741660,2465,2465,2465,2465,0
|
|
20230921,180700,5979741660,2465,2465,2465,2465,0
|
|
20230921,180600,5979741660,2465,2465,2465,2465,0
|
|
20230921,180500,5979741660,2465,2465,2465,2465,0
|
|
20230921,180400,5979741660,2465,2465,2465,2465,0
|
|
20230921,180300,5979741660,2465,2465,2465,2465,0
|
|
20230921,180200,5979741660,2465,2465,2465,2465,0
|
|
20230921,180100,5979741660,2465,2465,2465,2465,0
|
|
20230921,180000,5979741660,2465,2465,2465,2465,0
|
|
20230921,175900,5979741660,2465,2465,2465,2465,0
|
|
20230921,175800,5979741660,2465,2465,2465,2465,0
|
|
20230921,175700,5979741660,2465,2465,2465,2465,0
|
|
20230921,175600,5979741660,2465,2465,2465,2465,0
|
|
20230921,175500,5979741660,2465,2465,2465,2465,0
|
|
20230921,175400,5979741660,2465,2465,2465,2465,0
|
|
20230921,175300,5979741660,2465,2465,2465,2465,0
|
|
20230921,175200,5979741660,2465,2465,2465,2465,0
|
|
20230921,175100,5979741660,2465,2465,2465,2465,0
|
|
20230921,175000,5979741660,2465,2465,2465,2465,0
|
|
20230921,174900,5979741660,2465,2465,2465,2465,0
|
|
20230921,174800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,174700,5979741660,2465,2465,2465,2465,0
|
|
20230921,174600,5979741660,2465,2465,2465,2465,0
|
|
20230921,174500,5979741660,2465,2465,2465,2465,0
|
|
20230921,174400,5979741660,2465,2465,2465,2465,0
|
|
20230921,174300,5979741660,2465,2465,2465,2465,0
|
|
20230921,174200,5979741660,2465,2465,2465,2465,0
|
|
20230921,174100,5979741660,2465,2465,2465,2465,0
|
|
20230921,174000,5979741660,2465,2465,2465,2465,0
|
|
20230921,173900,5979741660,2465,2465,2465,2465,0
|
|
20230921,173800,5979741660,2465,2465,2465,2465,0
|
|
20230921,173700,5979741660,2465,2465,2465,2465,0
|
|
20230921,173600,5979741660,2465,2465,2465,2465,0
|
|
20230921,173500,5979741660,2465,2465,2465,2465,0
|
|
20230921,173400,5979741660,2465,2465,2465,2465,0
|
|
20230921,173300,5979741660,2465,2465,2465,2465,0
|
|
20230921,173200,5979741660,2465,2465,2465,2465,0
|
|
20230921,173100,5979741660,2465,2465,2465,2465,0
|
|
20230921,173000,5979741660,2465,2465,2465,2465,0
|
|
20230921,172900,5979741660,2465,2465,2465,2465,0
|
|
20230921,172800,5979741660,2465,2465,2465,2465,0
|
|
20230921,172700,5979741660,2465,2465,2465,2465,0
|
|
20230921,172600,5979741660,2465,2465,2465,2465,0
|
|
20230921,172500,5979741660,2465,2465,2465,2465,0
|
|
20230921,172400,5979741660,2465,2465,2465,2465,0
|
|
20230921,172300,5979741660,2465,2465,2465,2465,0
|
|
20230921,172200,5979741660,2465,2465,2465,2465,0
|
|
20230921,172100,5979741660,2465,2465,2465,2465,0
|
|
20230921,172000,5979741660,2465,2465,2465,2465,0
|
|
20230921,171900,5979741660,2465,2465,2465,2465,0
|
|
20230921,171800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,171700,5979741660,2465,2465,2465,2465,0
|
|
20230921,171600,5979741660,2465,2465,2465,2465,0
|
|
20230921,171500,5979741660,2465,2465,2465,2465,0
|
|
20230921,171400,5979741660,2465,2465,2465,2465,0
|
|
20230921,171300,5979741660,2465,2465,2465,2465,0
|
|
20230921,171200,5979741660,2465,2465,2465,2465,0
|
|
20230921,171100,5979741660,2465,2465,2465,2465,0
|
|
20230921,171000,5979741660,2465,2465,2465,2465,0
|
|
20230921,170900,5979741660,2465,2465,2465,2465,0
|
|
20230921,170800,5979741660,2465,2465,2465,2465,0
|
|
20230921,170700,5979741660,2465,2465,2465,2465,0
|
|
20230921,170600,5979741660,2465,2465,2465,2465,0
|
|
20230921,170500,5979741660,2465,2465,2465,2465,0
|
|
20230921,170400,5979741660,2465,2465,2465,2465,0
|
|
20230921,170300,5979741660,2465,2465,2465,2465,0
|
|
20230921,170200,5979741660,2465,2465,2465,2465,0
|
|
20230921,170100,5979741660,2465,2465,2465,2465,0
|
|
20230921,170000,5979741660,2465,2465,2465,2465,0
|
|
20230921,165900,5979741660,2465,2465,2465,2465,0
|
|
20230921,165800,5979741660,2465,2465,2465,2465,0
|
|
20230921,165700,5979741660,2465,2465,2465,2465,0
|
|
20230921,165600,5979741660,2465,2465,2465,2465,0
|
|
20230921,165500,5979741660,2465,2465,2465,2465,0
|
|
20230921,165400,5979741660,2465,2465,2465,2465,0
|
|
20230921,165300,5979741660,2465,2465,2465,2465,0
|
|
20230921,165200,5979741660,2465,2465,2465,2465,0
|
|
20230921,165100,5979741660,2465,2465,2465,2465,0
|
|
20230921,165000,5979741660,2465,2465,2465,2465,0
|
|
20230921,164900,5979741660,2465,2465,2465,2465,0
|
|
20230921,164800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,164700,5979741660,2465,2465,2465,2465,0
|
|
20230921,164600,5979741660,2465,2465,2465,2465,0
|
|
20230921,164500,5979741660,2465,2465,2465,2465,0
|
|
20230921,164400,5979741660,2465,2465,2465,2465,0
|
|
20230921,164300,5979741660,2465,2465,2465,2465,0
|
|
20230921,164200,5979741660,2465,2465,2465,2465,0
|
|
20230921,164100,5979741660,2465,2465,2465,2465,0
|
|
20230921,164000,5979741660,2465,2465,2465,2465,0
|
|
20230921,163900,5979741660,2465,2465,2465,2465,0
|
|
20230921,163800,5979741660,2465,2465,2465,2465,0
|
|
20230921,163700,5979741660,2465,2465,2465,2465,0
|
|
20230921,163600,5979741660,2465,2465,2465,2465,0
|
|
20230921,163500,5979741660,2465,2465,2465,2465,0
|
|
20230921,163400,5979741660,2465,2465,2465,2465,0
|
|
20230921,163300,5979741660,2465,2465,2465,2465,0
|
|
20230921,163200,5979741660,2465,2465,2465,2465,0
|
|
20230921,163100,5979741660,2465,2465,2465,2465,0
|
|
20230921,163000,5979741660,2465,2465,2465,2465,0
|
|
20230921,162900,5979741660,2465,2465,2465,2465,0
|
|
20230921,162800,5979741660,2465,2465,2465,2465,0
|
|
20230921,162700,5979741660,2465,2465,2465,2465,0
|
|
20230921,162600,5979741660,2465,2465,2465,2465,0
|
|
20230921,162500,5979741660,2465,2465,2465,2465,0
|
|
20230921,162400,5979741660,2465,2465,2465,2465,0
|
|
20230921,162300,5979741660,2465,2465,2465,2465,0
|
|
20230921,162200,5979741660,2465,2465,2465,2465,0
|
|
20230921,162100,5979741660,2465,2465,2465,2465,0
|
|
20230921,162000,5979741660,2465,2465,2465,2465,0
|
|
20230921,161900,5979741660,2465,2465,2465,2465,0
|
|
20230921,161800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,161700,5979741660,2465,2465,2465,2465,0
|
|
20230921,161600,5979741660,2465,2465,2465,2465,0
|
|
20230921,161500,5979741660,2465,2465,2465,2465,0
|
|
20230921,161400,5979741660,2465,2465,2465,2465,0
|
|
20230921,161300,5979741660,2465,2465,2465,2465,0
|
|
20230921,161200,5979741660,2465,2465,2465,2465,0
|
|
20230921,161100,5979741660,2465,2465,2465,2465,0
|
|
20230921,161000,5979741660,2465,2465,2465,2465,0
|
|
20230921,160900,5979741660,2465,2465,2465,2465,0
|
|
20230921,160800,5979741660,2465,2465,2465,2465,0
|
|
20230921,160700,5979741660,2465,2465,2465,2465,0
|
|
20230921,160600,5979741660,2465,2465,2465,2465,0
|
|
20230921,160500,5979741660,2465,2465,2465,2465,0
|
|
20230921,160400,5979741660,2465,2465,2465,2465,0
|
|
20230921,160300,5979741660,2465,2465,2465,2465,0
|
|
20230921,160200,5979741660,2465,2465,2465,2465,0
|
|
20230921,160100,5979741660,2465,2465,2465,2465,0
|
|
20230921,160000,5979741660,2465,2465,2465,2465,0
|
|
20230921,155900,5979741660,2465,2465,2465,2465,0
|
|
20230921,155800,5979741660,2465,2465,2465,2465,0
|
|
20230921,155700,5979741660,2465,2465,2465,2465,0
|
|
20230921,155600,5979741660,2465,2465,2465,2465,0
|
|
20230921,155500,5979741660,2465,2465,2465,2465,0
|
|
20230921,155400,5979741660,2465,2465,2465,2465,0
|
|
20230921,155300,5979741660,2465,2465,2465,2465,0
|
|
20230921,155200,5979741660,2465,2465,2465,2465,0
|
|
20230921,155100,5979741660,2465,2465,2465,2465,0
|
|
20230921,155000,5979741660,2465,2465,2465,2465,0
|
|
20230921,154900,5979741660,2465,2465,2465,2465,0
|
|
20230921,154800,5979741660,2465,2465,2465,2465,33503
|
|
20230921,154700,5979741660,2465,2465,2465,2465,0
|
|
20230921,154600,5979741660,2465,2465,2465,2465,0
|
|
20230921,154500,5979741660,2465,2465,2465,2465,0
|
|
20230921,154400,5979741660,2465,2465,2465,2465,0
|
|
20230921,154300,5979741660,2465,2465,2465,2465,0
|
|
20230921,154200,5979741660,2465,2465,2465,2465,0
|
|
20230921,154100,5979741660,2465,2465,2465,2465,0
|
|
20230921,154000,5979741660,2465,2465,2465,2465,0
|
|
20230921,153900,5979741660,2465,2465,2465,2465,0
|
|
20230921,153800,5979741660,2465,2465,2465,2465,0
|
|
20230921,153700,5979741660,2465,2465,2465,2465,0
|
|
20230921,153600,5979741660,2465,2465,2465,2465,0
|
|
20230921,153500,5979741660,2465,2465,2465,2465,0
|
|
20230921,153400,5979741660,2465,2465,2465,2465,0
|
|
20230921,153300,5979741660,2465,2465,2465,2465,0
|
|
20230921,153200,5979741660,2465,2465,2465,2465,0
|
|
20230921,153100,5979741660,2465,2465,2465,2465,0
|
|
20230921,153000,5979741660,2465,2465,2465,2465,33503
|
|
20230921,152900,5897156765,2480,2480,2480,2480,0
|
|
20230921,152800,5897156765,2480,2480,2480,2480,0
|
|
20230921,152700,5897156765,2480,2480,2480,2480,0
|
|
20230921,152600,5897156765,2480,2480,2480,2480,0
|
|
20230921,152500,5897156765,2480,2480,2480,2480,0
|
|
20230921,152400,5897156765,2480,2480,2480,2480,0
|
|
20230921,152300,5897156765,2480,2480,2480,2480,0
|
|
20230921,152200,5897156765,2480,2480,2480,2480,0
|
|
20230921,152100,5897156765,2480,2480,2480,2480,0
|
|
20230921,152000,5897156765,2480,2480,2480,2480,0
|
|
20230921,151900,5897156765,2480,2415,2480,2415,30306
|
|
20230921,151800,5822429575,2415,2430,2435,2410,28712
|
|
20230921,151700,5753062805,2430,2440,2440,2415,8612
|
|
20230921,151600,5732089605,2435,2450,2450,2435,8790
|
|
20230921,151500,5710607505,2450,2450,2450,2440,13168
|
|
20230921,151400,5678360270,2450,2445,2450,2440,14584
|
|
20230921,151300,5642700270,2445,2430,2445,2425,14629
|
|
20230921,151200,5607108720,2430,2425,2430,2420,11227
|
|
20230921,151100,5579879640,2425,2425,2425,2420,2323
|
|
20230921,151000,5574251665,2425,2415,2425,2410,5332
|
|
20230921,150900,5561365685,2415,2415,2415,2410,4344
|
|
20230921,150800,5550890230,2415,2420,2420,2410,2334
|
|
20230921,150700,5545252220,2420,2415,2420,2410,2528
|
|
20230921,150600,5539149985,2415,2420,2420,2410,3283
|
|
20230921,150500,5531224110,2415,2425,2430,2415,4169
|
|
20230921,150400,5521125025,2425,2420,2430,2415,8146
|
|
20230921,150300,5501381060,2420,2420,2425,2420,2841
|
|
20230921,150200,5494500715,2420,2420,2425,2420,2049
|
|
20230921,150100,5489542020,2420,2420,2420,2415,1765
|
|
20230921,150000,5485273215,2420,2415,2420,2415,1276
|
|
20230921,145900,5482185900,2415,2415,2420,2410,2700
|
|
20230921,145800,5475666000,2410,2410,2415,2410,3757
|
|
20230921,145700,5466608485,2410,2410,2410,2400,1936
|
|
20230921,145600,5461945640,2410,2405,2410,2405,1871
|
|
20230921,145500,5457440125,2405,2400,2405,2400,1615
|
|
20230921,145400,5453556450,2400,2400,2400,2395,6385
|
|
20230921,145300,5438242670,2400,2395,2400,2390,3792
|
|
20230921,145200,5429161775,2390,2400,2405,2390,2020
|
|
20230921,145100,5424311855,2405,2410,2410,2405,1749
|
|
20230921,145000,5420105450,2410,2410,2410,2405,2840
|
|
20230921,144900,5413265670,2410,2415,2420,2410,4968
|
|
20230921,144800,5401272025,2415,2415,2420,2415,1568
|
|
20230921,144700,5397482030,2415,2420,2420,2415,4483
|
|
20230921,144600,5386649790,2420,2420,2425,2415,2151
|
|
20230921,144500,5381444360,2420,2425,2425,2420,1294
|
|
20230921,144400,5378311220,2425,2435,2440,2410,15899
|
|
20230921,144300,5339793425,2440,2415,2440,2415,22620
|
|
20230921,144200,5284871010,2420,2420,2420,2415,1911
|
|
20230921,144100,5280250895,2415,2420,2420,2410,4972
|
|
20230921,144000,5268228195,2420,2410,2420,2410,7270
|
|
20230921,143900,5250669305,2410,2405,2415,2405,2855
|
|
20230921,143800,5243784050,2410,2400,2410,2390,5604
|
|
20230921,143700,5230315765,2400,2395,2400,2395,3470
|
|
20230921,143600,5221990905,2395,2390,2395,2390,1195
|
|
20230921,143500,5219131035,2390,2390,2395,2390,1538
|
|
20230921,143400,5215453285,2390,2380,2390,2380,4184
|
|
20230921,143300,5205471845,2385,2380,2385,2380,1173
|
|
20230921,143200,5202677605,2385,2380,2390,2380,10712
|
|
20230921,143100,5177132550,2385,2385,2385,2380,300
|
|
20230921,143000,5176417300,2385,2385,2385,2380,582
|
|
20230921,142900,5175032030,2385,2390,2390,2385,8806
|
|
20230921,142800,5154029405,2395,2395,2395,2395,0
|
|
20230921,142700,5154029405,2395,2395,2395,2385,1346
|
|
20230921,142600,5150818175,2395,2395,2395,2385,1003
|
|
20230921,142500,5148423600,2395,2385,2395,2385,5
|
|
20230921,142400,5148411645,2390,2395,2395,2390,4839
|
|
20230921,142300,5136844715,2400,2390,2400,2390,1583
|
|
20230921,142200,5133053975,2395,2390,2395,2390,4542
|
|
20230921,142100,5122178705,2395,2385,2395,2385,3641
|
|
20230921,142000,5113465225,2380,2390,2390,2380,172
|
|
20230921,141900,5113055335,2390,2390,2390,2375,6771
|
|
20230921,141800,5096933810,2390,2375,2390,2375,7604
|
|
20230921,141700,5078782305,2375,2380,2385,2375,2467
|
|
20230921,141600,5072913315,2380,2380,2380,2380,2356
|
|
20230921,141500,5067306035,2385,2375,2385,2375,41
|
|
20230921,141400,5067208520,2380,2375,2385,2375,294
|
|
20230921,141300,5066509215,2380,2370,2380,2370,3816
|
|
20230921,141200,5057438715,2375,2375,2375,2375,2098
|
|
20230921,141100,5052455965,2375,2375,2380,2375,1209
|
|
20230921,141000,5049578825,2380,2375,2380,2375,1736
|
|
20230921,140900,5045455775,2375,2380,2380,2375,1355
|
|
20230921,140800,5042237310,2380,2380,2380,2380,431
|
|
20230921,140700,5041211530,2375,2375,2380,2375,1336
|
|
20230921,140600,5038038500,2375,2380,2380,2375,1299
|
|
20230921,140500,5034952875,2380,2380,2380,2375,308
|
|
20230921,140400,5034220925,2375,2375,2380,2375,2858
|
|
20230921,140300,5027433160,2375,2380,2380,2370,860
|
|
20230921,140200,5025390610,2375,2365,2375,2360,4833
|
|
20230921,140100,5013946880,2365,2365,2365,2365,815
|
|
20230921,140000,5012019405,2365,2355,2365,2355,4339
|
|
20230921,135900,5001787345,2360,2360,2360,2360,502
|
|
20230921,135800,5000602625,2355,2360,2360,2355,1097
|
|
20230921,135700,4998014540,2360,2355,2360,2355,5733
|
|
20230921,135600,4984511950,2360,2365,2365,2355,2473
|
|
20230921,135500,4978675655,2365,2365,2365,2365,25
|
|
20230921,135400,4978616530,2360,2365,2365,2360,662
|
|
20230921,135300,4977054185,2360,2365,2365,2355,2933
|
|
20230921,135200,4970134780,2365,2360,2365,2355,936
|
|
20230921,135100,4967924285,2355,2355,2355,2350,5689
|
|
20230921,135000,4954548220,2355,2350,2355,2350,1903
|
|
20230921,134900,4950076160,2355,2360,2360,2355,1483
|
|
20230921,134800,4946583090,2360,2355,2360,2355,2716
|
|
20230921,134700,4940181905,2355,2355,2360,2355,4796
|
|
20230921,134600,4928885825,2360,2355,2360,2355,1708
|
|
20230921,134500,4924863480,2360,2360,2360,2360,32
|
|
20230921,134400,4924787960,2355,2360,2360,2355,893
|
|
20230921,134300,4922682980,2360,2360,2360,2360,1
|
|
20230921,134200,4922680620,2355,2365,2365,2355,328
|
|
20230921,134100,4921906510,2365,2360,2365,2360,202
|
|
20230921,134000,4921429780,2360,2360,2360,2360,256
|
|
20230921,133900,4920825620,2360,2355,2360,2350,891
|
|
20230921,133800,4918724910,2355,2360,2365,2355,2051
|
|
20230921,133700,4913889720,2360,2360,2360,2355,2528
|
|
20230921,133600,4907932175,2360,2360,2360,2360,713
|
|
20230921,133500,4906249495,2360,2360,2360,2355,3377
|
|
20230921,133400,4898281190,2360,2355,2360,2355,4414
|
|
20230921,133300,4887870730,2355,2355,2355,2355,1520
|
|
20230921,133200,4884291130,2350,2350,2350,2350,108
|
|
20230921,133100,4884037330,2355,2345,2355,2345,1528
|
|
20230921,133000,4880445835,2350,2350,2350,2350,206
|
|
20230921,132900,4879961735,2350,2345,2350,2345,2522
|
|
20230921,132800,4874035075,2345,2345,2345,2345,213
|
|
20230921,132700,4873535590,2350,2350,2350,2345,2243
|
|
20230921,132600,4868266390,2345,2345,2350,2345,39
|
|
20230921,132500,4868174880,2345,2350,2350,2340,4842
|
|
20230921,132400,4856819145,2350,2350,2355,2345,1250
|
|
20230921,132300,4853883380,2350,2345,2350,2345,973
|
|
20230921,132200,4851599695,2345,2335,2345,2335,2688
|
|
20230921,132100,4845319835,2335,2340,2340,2335,3949
|
|
20230921,132000,4836098660,2340,2335,2340,2335,5332
|
|
20230921,131900,4823645580,2335,2340,2345,2335,3621
|
|
20230921,131800,4815176630,2340,2340,2350,2340,486
|
|
20230921,131700,4814038750,2340,2340,2345,2340,6761
|
|
20230921,131600,4798213010,2345,2350,2350,2345,1758
|
|
20230921,131500,4794082075,2345,2345,2345,2345,1126
|
|
20230921,131400,4791441605,2340,2345,2345,2340,95
|
|
20230921,131300,4791219240,2335,2340,2345,2335,8063
|
|
20230921,131200,4772353460,2340,2345,2345,2340,5872
|
|
20230921,131100,4758598040,2345,2345,2345,2345,2783
|
|
20230921,131000,4752071905,2350,2345,2350,2345,7400
|
|
20230921,130900,4734718775,2350,2350,2350,2345,1016
|
|
20230921,130800,4732333715,2345,2345,2350,2340,472
|
|
20230921,130700,4731225535,2345,2350,2350,2340,6721
|
|
20230921,130600,4715466540,2345,2350,2355,2345,28132
|
|
20230921,130500,4649368530,2355,2355,2355,2350,1534
|
|
20230921,130400,4645756260,2350,2355,2355,2350,17
|
|
20230921,130300,4645716235,2355,2355,2355,2350,874
|
|
20230921,130200,4643661725,2355,2355,2355,2355,3334
|
|
20230921,130100,4635810155,2355,2355,2355,2355,712
|
|
20230921,130000,4634133395,2355,2355,2355,2355,9966
|
|
20230921,125900,4610663465,2355,2355,2360,2350,604
|
|
20230921,125800,4609240370,2355,2355,2355,2350,1012
|
|
20230921,125700,4606859695,2355,2355,2360,2350,7603
|
|
20230921,125600,4588988610,2355,2360,2360,2355,2858
|
|
20230921,125500,4582257965,2355,2355,2360,2355,956
|
|
20230921,125400,4580006420,2355,2360,2365,2355,12180
|
|
20230921,125300,4551305045,2360,2355,2360,2355,243
|
|
20230921,125200,4550732575,2360,2355,2360,2355,770
|
|
20230921,125100,4548919215,2360,2355,2360,2355,20034
|
|
20230921,125000,4501739130,2355,2355,2355,2355,11485
|
|
20230921,124900,4474691955,2355,2355,2355,2355,1222
|
|
20230921,124800,4471814145,2355,2360,2360,2355,1835
|
|
20230921,124700,4467484315,2360,2360,2365,2355,1666
|
|
20230921,124600,4463552675,2360,2355,2360,2355,619
|
|
20230921,124500,4462094445,2360,2360,2365,2355,583
|
|
20230921,124400,4460719130,2360,2355,2360,2355,11390
|
|
20230921,124300,4433891280,2360,2360,2360,2355,1901
|
|
20230921,124200,4429413640,2360,2360,2360,2360,7110
|
|
20230921,124100,4412634040,2365,2365,2365,2360,1552
|
|
20230921,124000,4408968790,2365,2365,2365,2365,857
|
|
20230921,123900,4406941985,2365,2360,2365,2360,1485
|
|
20230921,123800,4403437180,2360,2360,2360,2360,115
|
|
20230921,123700,4403165780,2365,2360,2365,2355,651
|
|
20230921,123600,4401629395,2360,2360,2360,2355,1279
|
|
20230921,123500,4398611825,2365,2355,2365,2355,1234
|
|
20230921,123400,4395700665,2360,2360,2360,2355,2974
|
|
20230921,123300,4388695805,2360,2360,2360,2355,2864
|
|
20230921,123200,4381949015,2360,2360,2360,2360,931
|
|
20230921,123100,4379751855,2360,2355,2360,2355,1288
|
|
20230921,123000,4376713645,2355,2360,2360,2355,441
|
|
20230921,122900,4375674630,2360,2360,2365,2360,2842
|
|
20230921,122800,4368960305,2360,2360,2365,2355,3755
|
|
20230921,122700,4360098530,2365,2365,2365,2360,4594
|
|
20230921,122600,4349255995,2365,2370,2370,2360,662
|
|
20230921,122500,4347689165,2370,2365,2370,2355,6827
|
|
20230921,122400,4331577255,2365,2365,2365,2360,251
|
|
20230921,122300,4330984510,2360,2370,2370,2355,4274
|
|
20230921,122200,4320913545,2370,2365,2370,2365,368
|
|
20230921,122100,4320042780,2365,2355,2365,2355,17802
|
|
20230921,122000,4278030300,2360,2360,2360,2360,1681
|
|
20230921,121900,4274063140,2355,2355,2355,2355,398
|
|
20230921,121800,4273125850,2355,2360,2360,2355,2667
|
|
20230921,121700,4266844685,2360,2365,2365,2355,12203
|
|
20230921,121600,4238023045,2365,2365,2365,2360,4036
|
|
20230921,121500,4228478440,2360,2365,2365,2360,69
|
|
20230921,121400,4228315285,2365,2365,2365,2360,645
|
|
20230921,121300,4226790125,2365,2360,2365,2360,17
|
|
20230921,121200,4226749925,2360,2360,2360,2360,388
|
|
20230921,121100,4225834245,2365,2360,2365,2360,2828
|
|
20230921,121000,4219157315,2360,2365,2365,2355,2318
|
|
20230921,120900,4213688460,2360,2360,2360,2360,5546
|
|
20230921,120800,4200599900,2365,2360,2365,2360,7782
|
|
20230921,120700,4182233880,2365,2365,2365,2365,633
|
|
20230921,120600,4180736835,2355,2360,2365,2355,1505
|
|
20230921,120500,4177191205,2360,2370,2370,2360,5154
|
|
20230921,120400,4165018010,2365,2365,2370,2365,855
|
|
20230921,120300,4162993085,2370,2365,2370,2365,779
|
|
20230921,120200,4161147925,2370,2370,2370,2365,569
|
|
20230921,120100,4159799645,2370,2365,2370,2365,1056
|
|
20230921,120000,4157297165,2365,2360,2370,2360,374
|
|
20230921,115900,4156414480,2360,2365,2365,2355,6774
|
|
20230921,115800,4140428785,2360,2360,2370,2355,682
|
|
20230921,115700,4138819475,2355,2365,2370,2355,12907
|
|
20230921,115600,4108397730,2370,2360,2370,2360,10502
|
|
20230921,115500,4083573510,2360,2360,2365,2360,6275
|
|
20230921,115400,4068762000,2360,2380,2380,2360,32188
|
|
20230921,115300,3992603255,2380,2385,2385,2380,9421
|
|
20230921,115200,3970180970,2380,2380,2380,2380,294
|
|
20230921,115100,3969481250,2380,2385,2390,2380,22377
|
|
20230921,115000,3916114015,2390,2390,2390,2385,1882
|
|
20230921,114900,3911624195,2390,2390,2390,2390,19
|
|
20230921,114800,3911578785,2390,2385,2390,2385,35
|
|
20230921,114700,3911495235,2390,2385,2390,2385,2902
|
|
20230921,114600,3904559630,2390,2385,2390,2385,2759
|
|
20230921,114500,3897979310,2390,2390,2390,2385,848
|
|
20230921,114400,3895956545,2390,2390,2390,2390,3784
|
|
20230921,114300,3886912785,2390,2390,2390,2390,1638
|
|
20230921,114200,3882997965,2390,2395,2395,2390,1561
|
|
20230921,114100,3879264380,2395,2390,2395,2390,1643
|
|
20230921,114000,3875337600,2390,2390,2395,2385,9480
|
|
20230921,113900,3852682730,2395,2400,2400,2395,309
|
|
20230921,113800,3851942420,2400,2395,2400,2395,9
|
|
20230921,113700,3851920855,2400,2395,2400,2395,117
|
|
20230921,113600,3851640635,2400,2395,2400,2395,78
|
|
20230921,113500,3851453740,2395,2395,2395,2395,1668
|
|
20230921,113400,3847458880,2395,2400,2400,2390,399
|
|
20230921,113300,3846504040,2395,2400,2400,2390,3793
|
|
20230921,113200,3837423710,2400,2390,2400,2390,1514
|
|
20230921,113100,3833804210,2390,2395,2395,2390,589
|
|
20230921,113000,3832393595,2395,2390,2400,2390,1706
|
|
20230921,112900,3828316190,2390,2395,2400,2390,21397
|
|
20230921,112800,3777108840,2395,2405,2405,2395,14856
|
|
20230921,112700,3741451410,2410,2405,2420,2405,5070
|
|
20230921,112600,3729223020,2410,2405,2410,2405,1427
|
|
20230921,112500,3725790800,2405,2405,2405,2400,7595
|
|
20230921,112400,3707562195,2400,2410,2410,2400,77
|
|
20230921,112300,3707376910,2400,2405,2405,2400,8988
|
|
20230921,112200,3685797340,2405,2405,2410,2405,13181
|
|
20230921,112100,3654090790,2410,2410,2415,2405,13102
|
|
20230921,112000,3622518610,2410,2410,2410,2410,3366
|
|
20230921,111900,3614406550,2405,2405,2410,2405,3528
|
|
20230921,111800,3605921675,2410,2405,2410,2405,1762
|
|
20230921,111700,3601683310,2405,2410,2410,2405,13268
|
|
20230921,111600,3569713940,2410,2410,2410,2410,2912
|
|
20230921,111500,3562696020,2410,2420,2420,2410,4447
|
|
20230921,111400,3551959865,2420,2415,2420,2415,758
|
|
20230921,111300,3550129285,2415,2420,2420,2415,24
|
|
20230921,111200,3550071305,2420,2415,2420,2415,2488
|
|
20230921,111100,3544060795,2410,2415,2415,2410,1232
|
|
20230921,111000,3541089620,2410,2415,2415,2410,3391
|
|
20230921,110900,3532900360,2410,2410,2415,2410,281
|
|
20230921,110800,3532222185,2415,2415,2415,2410,12632
|
|
20230921,110700,3501745165,2415,2415,2415,2415,4449
|
|
20230921,110600,3491000830,2420,2420,2420,2415,228
|
|
20230921,110500,3490449580,2420,2420,2420,2415,288
|
|
20230921,110400,3489753510,2420,2420,2425,2420,2449
|
|
20230921,110300,3483826865,2425,2420,2425,2415,2369
|
|
20230921,110200,3478093880,2420,2420,2420,2420,709
|
|
20230921,110100,3476378100,2415,2415,2420,2415,1118
|
|
20230921,110000,3473678075,2415,2415,2415,2415,2862
|
|
20230921,105900,3466766345,2420,2420,2420,2420,2
|
|
20230921,105800,3466761505,2420,2420,2420,2420,7755
|
|
20230921,105700,3447994405,2425,2425,2425,2420,232
|
|
20230921,105600,3447432755,2425,2425,2430,2425,1005
|
|
20230921,105500,3444995625,2430,2425,2430,2425,1364
|
|
20230921,105400,3441687895,2425,2425,2425,2425,1540
|
|
20230921,105300,3437953395,2425,2425,2425,2425,2782
|
|
20230921,105200,3431207045,2425,2430,2430,2425,4574
|
|
20230921,105100,3420114945,2430,2440,2440,2425,20382
|
|
20230921,105000,3370520015,2440,2435,2440,2430,2999
|
|
20230921,104900,3363218015,2435,2435,2435,2430,3236
|
|
20230921,104800,3355347695,2435,2435,2435,2435,9585
|
|
20230921,104700,3332008220,2430,2435,2435,2430,942
|
|
20230921,104600,3329717460,2435,2435,2435,2430,487
|
|
20230921,104500,3328532120,2435,2430,2435,2430,1395
|
|
20230921,104400,3325141645,2430,2420,2430,2420,3881
|
|
20230921,104300,3315739290,2415,2415,2415,2410,16793
|
|
20230921,104200,3275235605,2410,2415,2420,2410,3962
|
|
20230921,104100,3265668485,2410,2410,2415,2410,2381
|
|
20230921,104000,3259929235,2415,2415,2415,2415,720
|
|
20230921,103900,3258190435,2415,2415,2415,2410,2817
|
|
20230921,103800,3251387450,2415,2410,2420,2410,1265
|
|
20230921,103700,3248336245,2410,2425,2425,2410,23083
|
|
20230921,103600,3192598525,2420,2420,2425,2420,2154
|
|
20230921,103500,3187385840,2420,2425,2425,2420,2211
|
|
20230921,103400,3182030490,2425,2425,2425,2420,788
|
|
20230921,103300,3180119715,2420,2420,2420,2420,1
|
|
20230921,103200,3180117295,2425,2425,2425,2420,1156
|
|
20230921,103100,3177314220,2425,2420,2425,2420,2180
|
|
20230921,103000,3172032720,2425,2425,2425,2420,4215
|
|
20230921,102900,3161821645,2425,2425,2425,2420,2098
|
|
20230921,102800,3156739180,2425,2415,2425,2415,2222
|
|
20230921,102700,3151369865,2415,2415,2415,2415,3249
|
|
20230921,102600,3143523530,2415,2415,2420,2410,1795
|
|
20230921,102500,3139188500,2410,2410,2420,2410,21093
|
|
20230921,102400,3088271030,2415,2415,2420,2415,10100
|
|
20230921,102300,3063879470,2415,2420,2420,2415,4545
|
|
20230921,102200,3052901240,2420,2420,2425,2420,1982
|
|
20230921,102100,3048104795,2420,2425,2430,2420,16361
|
|
20230921,102000,3008456540,2425,2425,2425,2425,729
|
|
20230921,101900,3006688715,2425,2425,2425,2420,824
|
|
20230921,101800,3004692485,2425,2420,2425,2415,12353
|
|
20230921,101700,2974820100,2415,2415,2420,2415,4816
|
|
20230921,101600,2963185285,2415,2425,2425,2415,30303
|
|
20230921,101500,2889879300,2430,2435,2435,2425,8390
|
|
20230921,101400,2869506520,2435,2425,2435,2425,7571
|
|
20230921,101300,2851116815,2425,2425,2425,2420,16536
|
|
20230921,101200,2811078040,2435,2435,2440,2425,4398
|
|
20230921,101100,2800405720,2435,2425,2435,2425,4474
|
|
20230921,101000,2789543950,2425,2430,2430,2425,8230
|
|
20230921,100900,2769561200,2430,2430,2430,2425,2052
|
|
20230921,100800,2764578865,2435,2430,2435,2420,19562
|
|
20230921,100700,2717172990,2430,2430,2430,2425,1552
|
|
20230921,100600,2713401640,2430,2425,2430,2425,10691
|
|
20230921,100500,2687474940,2430,2435,2435,2425,10838
|
|
20230921,100400,2661148260,2435,2445,2445,2430,14903
|
|
20230921,100300,2624832580,2445,2445,2450,2445,9420
|
|
20230921,100200,2601766850,2445,2445,2445,2440,4120
|
|
20230921,100100,2591710990,2440,2450,2450,2440,10932
|
|
20230921,100000,2564989170,2450,2450,2450,2445,3843
|
|
20230921,095900,2555578870,2450,2440,2450,2440,3614
|
|
20230921,095800,2546748685,2440,2445,2450,2440,4915
|
|
20230921,095700,2534750095,2440,2445,2450,2440,317
|
|
20230921,095600,2533974460,2455,2450,2455,2435,7538
|
|
20230921,095500,2515558745,2450,2460,2460,2450,5939
|
|
20230921,095400,2500988915,2455,2440,2460,2435,7517
|
|
20230921,095300,2482626855,2440,2455,2455,2440,32116
|
|
20230921,095200,2404040700,2460,2470,2470,2450,37491
|
|
20230921,095100,2311922920,2470,2470,2470,2470,1
|
|
20230921,095000,2311920450,2470,2470,2470,2460,3049
|
|
20230921,094900,2304407130,2465,2465,2470,2465,4826
|
|
20230921,094800,2292511030,2470,2470,2470,2465,2053
|
|
20230921,094700,2287440125,2465,2470,2475,2465,8890
|
|
20230921,094600,2265516590,2470,2475,2475,2470,1063
|
|
20230921,094500,2262890475,2475,2465,2475,2465,3667
|
|
20230921,094400,2253834545,2465,2465,2470,2465,1090
|
|
20230921,094300,2251147635,2465,2465,2470,2460,4427
|
|
20230921,094200,2240250185,2460,2460,2460,2455,2975
|
|
20230921,094100,2232931700,2455,2460,2470,2455,3851
|
|
20230921,094000,2223460790,2460,2455,2470,2450,23497
|
|
20230921,093900,2165720415,2450,2465,2470,2450,16893
|
|
20230921,093800,2124225540,2465,2465,2465,2460,6783
|
|
20230921,093700,2107523110,2460,2455,2470,2450,67908
|
|
20230921,093600,1940780990,2460,2485,2485,2460,25048
|
|
20230921,093500,1879009175,2485,2480,2485,2480,147
|
|
20230921,093400,1878644425,2480,2475,2480,2475,2550
|
|
20230921,093300,1872322225,2480,2475,2480,2465,3601
|
|
20230921,093200,1863428140,2465,2475,2485,2465,12434
|
|
20230921,093100,1832731915,2475,2470,2475,2455,42860
|
|
20230921,093000,1726967890,2470,2485,2490,2470,17338
|
|
20230921,092900,1684052890,2490,2485,2490,2475,7078
|
|
20230921,092800,1666485070,2485,2485,2490,2480,3805
|
|
20230921,092700,1657026555,2485,2470,2495,2470,6288
|
|
20230921,092600,1641432370,2475,2495,2495,2470,19322
|
|
20230921,092500,1593489175,2495,2500,2510,2495,7974
|
|
20230921,092400,1573562480,2505,2505,2510,2500,2362
|
|
20230921,092300,1567652085,2510,2505,2510,2495,3297
|
|
20230921,092200,1559409380,2500,2500,2500,2495,7134
|
|
20230921,092100,1541579930,2500,2495,2505,2490,8716
|
|
20230921,092000,1519795970,2495,2480,2495,2480,5851
|
|
20230921,091900,1505247800,2480,2480,2490,2475,16669
|
|
20230921,091800,1463906970,2475,2490,2500,2470,38952
|
|
20230921,091700,1367134105,2495,2530,2535,2485,61089
|
|
20230921,091600,1214110930,2535,2525,2540,2525,10811
|
|
20230921,091500,1186755030,2525,2545,2545,2525,5029
|
|
20230921,091400,1174030365,2545,2530,2550,2515,10284
|
|
20230921,091300,1148033840,2515,2530,2535,2505,43999
|
|
20230921,091200,1037410385,2530,2545,2550,2530,36181
|
|
20230921,091100,945482665,2545,2540,2560,2540,6248
|
|
20230921,091000,929569855,2540,2570,2570,2535,44369
|
|
20230921,090900,816340675,2575,2590,2595,2570,11063
|
|
20230921,090800,787823365,2600,2600,2605,2580,33423
|
|
20230921,090700,701232320,2605,2610,2615,2600,11180
|
|
20230921,090600,672112535,2620,2615,2630,2610,50440
|
|
20230921,090500,539950660,2620,2605,2620,2605,20762
|
|
20230921,090400,485700750,2605,2595,2605,2590,6951
|
|
20230921,090300,467663145,2595,2595,2610,2590,24972
|
|
20230921,090200,402712695,2600,2580,2600,2580,22938
|
|
20230921,090100,343315625,2580,2605,2610,2560,39556
|
|
20230921,090000,240656245,2610,2560,2615,2560,58854
|