686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,202300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,202200,2459511975,2455,2455,2455,2455,0
|
|
20230925,202100,2459511975,2455,2455,2455,2455,0
|
|
20230925,202000,2459511975,2455,2455,2455,2455,0
|
|
20230925,201900,2459511975,2455,2455,2455,2455,0
|
|
20230925,201800,2459511975,2455,2455,2455,2455,0
|
|
20230925,201700,2459511975,2455,2455,2455,2455,0
|
|
20230925,201600,2459511975,2455,2455,2455,2455,0
|
|
20230925,201500,2459511975,2455,2455,2455,2455,0
|
|
20230925,201400,2459511975,2455,2455,2455,2455,0
|
|
20230925,201300,2459511975,2455,2455,2455,2455,0
|
|
20230925,201200,2459511975,2455,2455,2455,2455,0
|
|
20230925,201100,2459511975,2455,2455,2455,2455,0
|
|
20230925,201000,2459511975,2455,2455,2455,2455,0
|
|
20230925,200900,2459511975,2455,2455,2455,2455,0
|
|
20230925,200800,2459511975,2455,2455,2455,2455,0
|
|
20230925,200700,2459511975,2455,2455,2455,2455,0
|
|
20230925,200600,2459511975,2455,2455,2455,2455,0
|
|
20230925,200500,2459511975,2455,2455,2455,2455,0
|
|
20230925,200400,2459511975,2455,2455,2455,2455,0
|
|
20230925,200300,2459511975,2455,2455,2455,2455,0
|
|
20230925,200200,2459511975,2455,2455,2455,2455,0
|
|
20230925,200100,2459511975,2455,2455,2455,2455,0
|
|
20230925,200000,2459511975,2455,2455,2455,2455,0
|
|
20230925,195900,2459511975,2455,2455,2455,2455,0
|
|
20230925,195800,2459511975,2455,2455,2455,2455,0
|
|
20230925,195700,2459511975,2455,2455,2455,2455,0
|
|
20230925,195600,2459511975,2455,2455,2455,2455,0
|
|
20230925,195500,2459511975,2455,2455,2455,2455,0
|
|
20230925,195400,2459511975,2455,2455,2455,2455,0
|
|
20230925,195300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,195200,2459511975,2455,2455,2455,2455,0
|
|
20230925,195100,2459511975,2455,2455,2455,2455,0
|
|
20230925,195000,2459511975,2455,2455,2455,2455,0
|
|
20230925,194900,2459511975,2455,2455,2455,2455,0
|
|
20230925,194800,2459511975,2455,2455,2455,2455,0
|
|
20230925,194700,2459511975,2455,2455,2455,2455,0
|
|
20230925,194600,2459511975,2455,2455,2455,2455,0
|
|
20230925,194500,2459511975,2455,2455,2455,2455,0
|
|
20230925,194400,2459511975,2455,2455,2455,2455,0
|
|
20230925,194300,2459511975,2455,2455,2455,2455,0
|
|
20230925,194200,2459511975,2455,2455,2455,2455,0
|
|
20230925,194100,2459511975,2455,2455,2455,2455,0
|
|
20230925,194000,2459511975,2455,2455,2455,2455,0
|
|
20230925,193900,2459511975,2455,2455,2455,2455,0
|
|
20230925,193800,2459511975,2455,2455,2455,2455,0
|
|
20230925,193700,2459511975,2455,2455,2455,2455,0
|
|
20230925,193600,2459511975,2455,2455,2455,2455,0
|
|
20230925,193500,2459511975,2455,2455,2455,2455,0
|
|
20230925,193400,2459511975,2455,2455,2455,2455,0
|
|
20230925,193300,2459511975,2455,2455,2455,2455,0
|
|
20230925,193200,2459511975,2455,2455,2455,2455,0
|
|
20230925,193100,2459511975,2455,2455,2455,2455,0
|
|
20230925,193000,2459511975,2455,2455,2455,2455,0
|
|
20230925,192900,2459511975,2455,2455,2455,2455,0
|
|
20230925,192800,2459511975,2455,2455,2455,2455,0
|
|
20230925,192700,2459511975,2455,2455,2455,2455,0
|
|
20230925,192600,2459511975,2455,2455,2455,2455,0
|
|
20230925,192500,2459511975,2455,2455,2455,2455,0
|
|
20230925,192400,2459511975,2455,2455,2455,2455,0
|
|
20230925,192300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,192200,2459511975,2455,2455,2455,2455,0
|
|
20230925,192100,2459511975,2455,2455,2455,2455,0
|
|
20230925,192000,2459511975,2455,2455,2455,2455,0
|
|
20230925,191900,2459511975,2455,2455,2455,2455,0
|
|
20230925,191800,2459511975,2455,2455,2455,2455,0
|
|
20230925,191700,2459511975,2455,2455,2455,2455,0
|
|
20230925,191600,2459511975,2455,2455,2455,2455,0
|
|
20230925,191500,2459511975,2455,2455,2455,2455,0
|
|
20230925,191400,2459511975,2455,2455,2455,2455,0
|
|
20230925,191300,2459511975,2455,2455,2455,2455,0
|
|
20230925,191200,2459511975,2455,2455,2455,2455,0
|
|
20230925,191100,2459511975,2455,2455,2455,2455,0
|
|
20230925,191000,2459511975,2455,2455,2455,2455,0
|
|
20230925,190900,2459511975,2455,2455,2455,2455,0
|
|
20230925,190800,2459511975,2455,2455,2455,2455,0
|
|
20230925,190700,2459511975,2455,2455,2455,2455,0
|
|
20230925,190600,2459511975,2455,2455,2455,2455,0
|
|
20230925,190500,2459511975,2455,2455,2455,2455,0
|
|
20230925,190400,2459511975,2455,2455,2455,2455,0
|
|
20230925,190300,2459511975,2455,2455,2455,2455,0
|
|
20230925,190200,2459511975,2455,2455,2455,2455,0
|
|
20230925,190100,2459511975,2455,2455,2455,2455,0
|
|
20230925,190000,2459511975,2455,2455,2455,2455,0
|
|
20230925,185900,2459511975,2455,2455,2455,2455,0
|
|
20230925,185800,2459511975,2455,2455,2455,2455,0
|
|
20230925,185700,2459511975,2455,2455,2455,2455,0
|
|
20230925,185600,2459511975,2455,2455,2455,2455,0
|
|
20230925,185500,2459511975,2455,2455,2455,2455,0
|
|
20230925,185400,2459511975,2455,2455,2455,2455,0
|
|
20230925,185300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,185200,2459511975,2455,2455,2455,2455,0
|
|
20230925,185100,2459511975,2455,2455,2455,2455,0
|
|
20230925,185000,2459511975,2455,2455,2455,2455,0
|
|
20230925,184900,2459511975,2455,2455,2455,2455,0
|
|
20230925,184800,2459511975,2455,2455,2455,2455,0
|
|
20230925,184700,2459511975,2455,2455,2455,2455,0
|
|
20230925,184600,2459511975,2455,2455,2455,2455,0
|
|
20230925,184500,2459511975,2455,2455,2455,2455,0
|
|
20230925,184400,2459511975,2455,2455,2455,2455,0
|
|
20230925,184300,2459511975,2455,2455,2455,2455,0
|
|
20230925,184200,2459511975,2455,2455,2455,2455,0
|
|
20230925,184100,2459511975,2455,2455,2455,2455,0
|
|
20230925,184000,2459511975,2455,2455,2455,2455,0
|
|
20230925,183900,2459511975,2455,2455,2455,2455,0
|
|
20230925,183800,2459511975,2455,2455,2455,2455,0
|
|
20230925,183700,2459511975,2455,2455,2455,2455,0
|
|
20230925,183600,2459511975,2455,2455,2455,2455,0
|
|
20230925,183500,2459511975,2455,2455,2455,2455,0
|
|
20230925,183400,2459511975,2455,2455,2455,2455,0
|
|
20230925,183300,2459511975,2455,2455,2455,2455,0
|
|
20230925,183200,2459511975,2455,2455,2455,2455,0
|
|
20230925,183100,2459511975,2455,2455,2455,2455,0
|
|
20230925,183000,2459511975,2455,2455,2455,2455,0
|
|
20230925,182900,2459511975,2455,2455,2455,2455,0
|
|
20230925,182800,2459511975,2455,2455,2455,2455,0
|
|
20230925,182700,2459511975,2455,2455,2455,2455,0
|
|
20230925,182600,2459511975,2455,2455,2455,2455,0
|
|
20230925,182500,2459511975,2455,2455,2455,2455,0
|
|
20230925,182400,2459511975,2455,2455,2455,2455,0
|
|
20230925,182300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,182200,2459511975,2455,2455,2455,2455,0
|
|
20230925,182100,2459511975,2455,2455,2455,2455,0
|
|
20230925,182000,2459511975,2455,2455,2455,2455,0
|
|
20230925,181900,2459511975,2455,2455,2455,2455,0
|
|
20230925,181800,2459511975,2455,2455,2455,2455,0
|
|
20230925,181700,2459511975,2455,2455,2455,2455,0
|
|
20230925,181600,2459511975,2455,2455,2455,2455,0
|
|
20230925,181500,2459511975,2455,2455,2455,2455,0
|
|
20230925,181400,2459511975,2455,2455,2455,2455,0
|
|
20230925,181300,2459511975,2455,2455,2455,2455,0
|
|
20230925,181200,2459511975,2455,2455,2455,2455,0
|
|
20230925,181100,2459511975,2455,2455,2455,2455,0
|
|
20230925,181000,2459511975,2455,2455,2455,2455,0
|
|
20230925,180900,2459511975,2455,2455,2455,2455,0
|
|
20230925,180800,2459511975,2455,2455,2455,2455,0
|
|
20230925,180700,2459511975,2455,2455,2455,2455,0
|
|
20230925,180600,2459511975,2455,2455,2455,2455,0
|
|
20230925,180500,2459511975,2455,2455,2455,2455,0
|
|
20230925,180400,2459511975,2455,2455,2455,2455,0
|
|
20230925,180300,2459511975,2455,2455,2455,2455,0
|
|
20230925,180200,2459511975,2455,2455,2455,2455,0
|
|
20230925,180100,2459511975,2455,2455,2455,2455,0
|
|
20230925,180000,2459511975,2455,2455,2455,2455,0
|
|
20230925,175900,2459511975,2455,2455,2455,2455,0
|
|
20230925,175800,2459511975,2455,2455,2455,2455,0
|
|
20230925,175700,2459511975,2455,2455,2455,2455,0
|
|
20230925,175600,2459511975,2455,2455,2455,2455,0
|
|
20230925,175500,2459511975,2455,2455,2455,2455,0
|
|
20230925,175400,2459511975,2455,2455,2455,2455,0
|
|
20230925,175300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,175200,2459511975,2455,2455,2455,2455,0
|
|
20230925,175100,2459511975,2455,2455,2455,2455,0
|
|
20230925,175000,2459511975,2455,2455,2455,2455,0
|
|
20230925,174900,2459511975,2455,2455,2455,2455,0
|
|
20230925,174800,2459511975,2455,2455,2455,2455,0
|
|
20230925,174700,2459511975,2455,2455,2455,2455,0
|
|
20230925,174600,2459511975,2455,2455,2455,2455,0
|
|
20230925,174500,2459511975,2455,2455,2455,2455,0
|
|
20230925,174400,2459511975,2455,2455,2455,2455,0
|
|
20230925,174300,2459511975,2455,2455,2455,2455,0
|
|
20230925,174200,2459511975,2455,2455,2455,2455,0
|
|
20230925,174100,2459511975,2455,2455,2455,2455,0
|
|
20230925,174000,2459511975,2455,2455,2455,2455,0
|
|
20230925,173900,2459511975,2455,2455,2455,2455,0
|
|
20230925,173800,2459511975,2455,2455,2455,2455,0
|
|
20230925,173700,2459511975,2455,2455,2455,2455,0
|
|
20230925,173600,2459511975,2455,2455,2455,2455,0
|
|
20230925,173500,2459511975,2455,2455,2455,2455,0
|
|
20230925,173400,2459511975,2455,2455,2455,2455,0
|
|
20230925,173300,2459511975,2455,2455,2455,2455,0
|
|
20230925,173200,2459511975,2455,2455,2455,2455,0
|
|
20230925,173100,2459511975,2455,2455,2455,2455,0
|
|
20230925,173000,2459511975,2455,2455,2455,2455,0
|
|
20230925,172900,2459511975,2455,2455,2455,2455,0
|
|
20230925,172800,2459511975,2455,2455,2455,2455,0
|
|
20230925,172700,2459511975,2455,2455,2455,2455,0
|
|
20230925,172600,2459511975,2455,2455,2455,2455,0
|
|
20230925,172500,2459511975,2455,2455,2455,2455,0
|
|
20230925,172400,2459511975,2455,2455,2455,2455,0
|
|
20230925,172300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,172200,2459511975,2455,2455,2455,2455,0
|
|
20230925,172100,2459511975,2455,2455,2455,2455,0
|
|
20230925,172000,2459511975,2455,2455,2455,2455,0
|
|
20230925,171900,2459511975,2455,2455,2455,2455,0
|
|
20230925,171800,2459511975,2455,2455,2455,2455,0
|
|
20230925,171700,2459511975,2455,2455,2455,2455,0
|
|
20230925,171600,2459511975,2455,2455,2455,2455,0
|
|
20230925,171500,2459511975,2455,2455,2455,2455,0
|
|
20230925,171400,2459511975,2455,2455,2455,2455,0
|
|
20230925,171300,2459511975,2455,2455,2455,2455,0
|
|
20230925,171200,2459511975,2455,2455,2455,2455,0
|
|
20230925,171100,2459511975,2455,2455,2455,2455,0
|
|
20230925,171000,2459511975,2455,2455,2455,2455,0
|
|
20230925,170900,2459511975,2455,2455,2455,2455,0
|
|
20230925,170800,2459511975,2455,2455,2455,2455,0
|
|
20230925,170700,2459511975,2455,2455,2455,2455,0
|
|
20230925,170600,2459511975,2455,2455,2455,2455,0
|
|
20230925,170500,2459511975,2455,2455,2455,2455,0
|
|
20230925,170400,2459511975,2455,2455,2455,2455,0
|
|
20230925,170300,2459511975,2455,2455,2455,2455,0
|
|
20230925,170200,2459511975,2455,2455,2455,2455,0
|
|
20230925,170100,2459511975,2455,2455,2455,2455,0
|
|
20230925,170000,2459511975,2455,2455,2455,2455,0
|
|
20230925,165900,2459511975,2455,2455,2455,2455,0
|
|
20230925,165800,2459511975,2455,2455,2455,2455,0
|
|
20230925,165700,2459511975,2455,2455,2455,2455,0
|
|
20230925,165600,2459511975,2455,2455,2455,2455,0
|
|
20230925,165500,2459511975,2455,2455,2455,2455,0
|
|
20230925,165400,2459511975,2455,2455,2455,2455,0
|
|
20230925,165300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,165200,2459511975,2455,2455,2455,2455,0
|
|
20230925,165100,2459511975,2455,2455,2455,2455,0
|
|
20230925,165000,2459511975,2455,2455,2455,2455,0
|
|
20230925,164900,2459511975,2455,2455,2455,2455,0
|
|
20230925,164800,2459511975,2455,2455,2455,2455,0
|
|
20230925,164700,2459511975,2455,2455,2455,2455,0
|
|
20230925,164600,2459511975,2455,2455,2455,2455,0
|
|
20230925,164500,2459511975,2455,2455,2455,2455,0
|
|
20230925,164400,2459511975,2455,2455,2455,2455,0
|
|
20230925,164300,2459511975,2455,2455,2455,2455,0
|
|
20230925,164200,2459511975,2455,2455,2455,2455,0
|
|
20230925,164100,2459511975,2455,2455,2455,2455,0
|
|
20230925,164000,2459511975,2455,2455,2455,2455,0
|
|
20230925,163900,2459511975,2455,2455,2455,2455,0
|
|
20230925,163800,2459511975,2455,2455,2455,2455,0
|
|
20230925,163700,2459511975,2455,2455,2455,2455,0
|
|
20230925,163600,2459511975,2455,2455,2455,2455,0
|
|
20230925,163500,2459511975,2455,2455,2455,2455,0
|
|
20230925,163400,2459511975,2455,2455,2455,2455,0
|
|
20230925,163300,2459511975,2455,2455,2455,2455,0
|
|
20230925,163200,2459511975,2455,2455,2455,2455,0
|
|
20230925,163100,2459511975,2455,2455,2455,2455,0
|
|
20230925,163000,2459511975,2455,2455,2455,2455,0
|
|
20230925,162900,2459511975,2455,2455,2455,2455,0
|
|
20230925,162800,2459511975,2455,2455,2455,2455,0
|
|
20230925,162700,2459511975,2455,2455,2455,2455,0
|
|
20230925,162600,2459511975,2455,2455,2455,2455,0
|
|
20230925,162500,2459511975,2455,2455,2455,2455,0
|
|
20230925,162400,2459511975,2455,2455,2455,2455,0
|
|
20230925,162300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,162200,2459511975,2455,2455,2455,2455,0
|
|
20230925,162100,2459511975,2455,2455,2455,2455,0
|
|
20230925,162000,2459511975,2455,2455,2455,2455,0
|
|
20230925,161900,2459511975,2455,2455,2455,2455,0
|
|
20230925,161800,2459511975,2455,2455,2455,2455,0
|
|
20230925,161700,2459511975,2455,2455,2455,2455,0
|
|
20230925,161600,2459511975,2455,2455,2455,2455,0
|
|
20230925,161500,2459511975,2455,2455,2455,2455,0
|
|
20230925,161400,2459511975,2455,2455,2455,2455,0
|
|
20230925,161300,2459511975,2455,2455,2455,2455,0
|
|
20230925,161200,2459511975,2455,2455,2455,2455,0
|
|
20230925,161100,2459511975,2455,2455,2455,2455,0
|
|
20230925,161000,2459511975,2455,2455,2455,2455,0
|
|
20230925,160900,2459511975,2455,2455,2455,2455,0
|
|
20230925,160800,2459511975,2455,2455,2455,2455,0
|
|
20230925,160700,2459511975,2455,2455,2455,2455,0
|
|
20230925,160600,2459511975,2455,2455,2455,2455,0
|
|
20230925,160500,2459511975,2455,2455,2455,2455,0
|
|
20230925,160400,2459511975,2455,2455,2455,2455,0
|
|
20230925,160300,2459511975,2455,2455,2455,2455,0
|
|
20230925,160200,2459511975,2455,2455,2455,2455,0
|
|
20230925,160100,2459511975,2455,2455,2455,2455,0
|
|
20230925,160000,2459511975,2455,2455,2455,2455,0
|
|
20230925,155900,2459511975,2455,2455,2455,2455,0
|
|
20230925,155800,2459511975,2455,2455,2455,2455,0
|
|
20230925,155700,2459511975,2455,2455,2455,2455,0
|
|
20230925,155600,2459511975,2455,2455,2455,2455,0
|
|
20230925,155500,2459511975,2455,2455,2455,2455,0
|
|
20230925,155400,2459511975,2455,2455,2455,2455,0
|
|
20230925,155300,2459511975,2455,2455,2455,2455,28423
|
|
20230925,155200,2459511975,2455,2455,2455,2455,0
|
|
20230925,155100,2459511975,2455,2455,2455,2455,0
|
|
20230925,155000,2459511975,2455,2455,2455,2455,0
|
|
20230925,154900,2459511975,2455,2455,2455,2455,0
|
|
20230925,154800,2459511975,2455,2455,2455,2455,0
|
|
20230925,154700,2459511975,2455,2455,2455,2455,0
|
|
20230925,154600,2459511975,2455,2455,2455,2455,0
|
|
20230925,154500,2459511975,2455,2455,2455,2455,0
|
|
20230925,154400,2459511975,2455,2455,2455,2455,0
|
|
20230925,154300,2459511975,2455,2455,2455,2455,0
|
|
20230925,154200,2459511975,2455,2455,2455,2455,0
|
|
20230925,154100,2459511975,2455,2455,2455,2455,0
|
|
20230925,154000,2459511975,2455,2455,2455,2455,0
|
|
20230925,153900,2459511975,2455,2455,2455,2455,0
|
|
20230925,153800,2459511975,2455,2455,2455,2455,0
|
|
20230925,153700,2459511975,2455,2455,2455,2455,0
|
|
20230925,153600,2459511975,2455,2455,2455,2455,0
|
|
20230925,153500,2459511975,2455,2455,2455,2455,0
|
|
20230925,153400,2459511975,2455,2455,2455,2455,0
|
|
20230925,153300,2459511975,2455,2455,2455,2455,0
|
|
20230925,153200,2459511975,2455,2455,2455,2455,0
|
|
20230925,153100,2459511975,2455,2455,2455,2455,0
|
|
20230925,153000,2459511975,2455,2455,2455,2455,28423
|
|
20230925,152900,2389733510,2435,2435,2435,2435,0
|
|
20230925,152800,2389733510,2435,2435,2435,2435,0
|
|
20230925,152700,2389733510,2435,2435,2435,2435,0
|
|
20230925,152600,2389733510,2435,2435,2435,2435,0
|
|
20230925,152500,2389733510,2435,2435,2435,2435,0
|
|
20230925,152400,2389733510,2435,2435,2435,2435,0
|
|
20230925,152300,2389733510,2435,2435,2435,2435,0
|
|
20230925,152200,2389733510,2435,2435,2435,2435,0
|
|
20230925,152100,2389733510,2435,2435,2435,2435,0
|
|
20230925,152000,2389733510,2435,2435,2435,2435,0
|
|
20230925,151900,2389733510,2435,2415,2445,2400,42198
|
|
20230925,151800,2287489425,2420,2450,2450,2410,24336
|
|
20230925,151700,2228615550,2445,2445,2450,2435,4559
|
|
20230925,151600,2217487175,2450,2460,2460,2450,2170
|
|
20230925,151500,2212169755,2455,2450,2455,2450,172
|
|
20230925,151400,2211748095,2450,2460,2460,2450,615
|
|
20230925,151300,2210237965,2465,2470,2470,2460,128
|
|
20230925,151200,2209922815,2460,2485,2485,2445,1262
|
|
20230925,151100,2206826515,2485,2450,2485,2450,3641
|
|
20230925,151000,2197852475,2450,2440,2450,2440,712
|
|
20230925,150900,2196115080,2430,2440,2440,2430,1626
|
|
20230925,150800,2192155190,2440,2435,2440,2425,6073
|
|
20230925,150700,2177394505,2440,2450,2450,2440,9812
|
|
20230925,150600,2153448450,2445,2445,2445,2440,1480
|
|
20230925,150500,2149832975,2440,2445,2445,2440,3190
|
|
20230925,150400,2142034600,2445,2445,2450,2445,417
|
|
20230925,150300,2141014980,2445,2455,2455,2445,1762
|
|
20230925,150200,2136698980,2455,2445,2455,2445,1931
|
|
20230925,150100,2131965685,2455,2455,2460,2445,3491
|
|
20230925,150000,2123390915,2460,2440,2465,2440,6375
|
|
20230925,145900,2107746080,2440,2450,2455,2440,7199
|
|
20230925,145800,2090161140,2445,2455,2455,2445,10662
|
|
20230925,145700,2064025950,2460,2465,2465,2460,4203
|
|
20230925,145600,2053680045,2465,2465,2465,2460,4202
|
|
20230925,145500,2043322540,2470,2475,2475,2470,4454
|
|
20230925,145400,2032319990,2475,2475,2475,2475,1
|
|
20230925,145300,2032317515,2475,2480,2480,2475,2620
|
|
20230925,145200,2025828015,2475,2475,2475,2475,29
|
|
20230925,145100,2025756240,2475,2485,2485,2475,4684
|
|
20230925,145000,2014139340,2480,2480,2480,2480,243
|
|
20230925,144900,2013536700,2485,2485,2485,2485,82
|
|
20230925,144800,2013332930,2490,2490,2490,2490,10
|
|
20230925,144700,2013308030,2495,2485,2495,2485,4
|
|
20230925,144600,2013298080,2480,2485,2485,2480,1997
|
|
20230925,144500,2008345515,2485,2490,2490,2480,206
|
|
20230925,144400,2007833685,2495,2485,2495,2485,2234
|
|
20230925,144300,2002282145,2500,2500,2500,2500,0
|
|
20230925,144200,2002282145,2500,2500,2500,2500,0
|
|
20230925,144100,2002282145,2500,2490,2500,2490,275
|
|
20230925,144000,2001597380,2495,2490,2495,2490,229
|
|
20230925,143900,2001026125,2485,2485,2485,2485,1
|
|
20230925,143800,2001023640,2495,2495,2495,2485,7
|
|
20230925,143700,2001006185,2485,2485,2490,2485,1001
|
|
20230925,143600,1998518585,2485,2485,2485,2485,0
|
|
20230925,143500,1998518585,2485,2485,2485,2485,0
|
|
20230925,143400,1998518585,2485,2485,2485,2485,34
|
|
20230925,143300,1998434095,2485,2490,2490,2485,218
|
|
20230925,143200,1997891910,2490,2495,2500,2490,9418
|
|
20230925,143100,1974435920,2500,2505,2505,2500,68
|
|
20230925,143000,1974265915,2500,2500,2500,2500,42
|
|
20230925,142900,1974160915,2495,2495,2500,2495,1055
|
|
20230925,142800,1971527690,2495,2495,2495,2495,2325
|
|
20230925,142700,1965726815,2495,2495,2495,2495,1718
|
|
20230925,142600,1961440405,2505,2505,2505,2505,1
|
|
20230925,142500,1961437900,2490,2490,2490,2490,43
|
|
20230925,142400,1961330830,2490,2490,2490,2490,0
|
|
20230925,142300,1961330830,2490,2490,2490,2490,10
|
|
20230925,142200,1961305930,2505,2505,2505,2505,106
|
|
20230925,142100,1961040400,2505,2485,2505,2485,1201
|
|
20230925,142000,1958055895,2490,2490,2505,2490,2907
|
|
20230925,141900,1950817420,2490,2490,2490,2490,100
|
|
20230925,141800,1950568420,2490,2490,2490,2490,300
|
|
20230925,141700,1949821420,2490,2490,2490,2490,563
|
|
20230925,141600,1948419550,2490,2490,2490,2490,428
|
|
20230925,141500,1947353830,2490,2505,2505,2490,1534
|
|
20230925,141400,1943528180,2500,2500,2500,2500,239
|
|
20230925,141300,1942930680,2495,2500,2500,2495,2
|
|
20230925,141200,1942925685,2495,2495,2495,2495,186
|
|
20230925,141100,1942461615,2495,2500,2500,2495,34
|
|
20230925,141000,1942376685,2500,2500,2505,2500,2080
|
|
20230925,140900,1937176650,2505,2500,2505,2490,2027
|
|
20230925,140800,1932109185,2500,2500,2500,2500,8
|
|
20230925,140700,1932089185,2490,2490,2490,2490,0
|
|
20230925,140600,1932089185,2490,2495,2500,2490,3613
|
|
20230925,140500,1923072895,2495,2500,2500,2495,536
|
|
20230925,140400,1921735565,2505,2505,2505,2505,100
|
|
20230925,140300,1921485065,2505,2505,2505,2505,0
|
|
20230925,140200,1921485065,2505,2500,2505,2500,911
|
|
20230925,140100,1919207525,2500,2500,2500,2500,708
|
|
20230925,140000,1917437525,2500,2500,2500,2500,330
|
|
20230925,135900,1916612525,2500,2505,2505,2500,1061
|
|
20230925,135800,1913959525,2505,2495,2505,2495,1101
|
|
20230925,135700,1911206295,2500,2500,2505,2500,534
|
|
20230925,135600,1909870295,2500,2500,2500,2500,1
|
|
20230925,135500,1909867795,2500,2500,2500,2500,300
|
|
20230925,135400,1909117795,2500,2500,2500,2500,13
|
|
20230925,135300,1909085295,2500,2500,2500,2490,409
|
|
20230925,135200,1908066665,2490,2490,2490,2490,1100
|
|
20230925,135100,1905327665,2490,2500,2500,2490,410
|
|
20230925,135000,1904306665,2500,2495,2500,2490,91
|
|
20230925,134900,1904079995,2505,2495,2505,2495,1060
|
|
20230925,134800,1901435260,2495,2495,2495,2495,5
|
|
20230925,134700,1901422785,2495,2495,2495,2495,0
|
|
20230925,134600,1901422785,2495,2495,2495,2495,1068
|
|
20230925,134500,1898758125,2505,2495,2505,2495,1516
|
|
20230925,134400,1894975695,2505,2505,2505,2505,0
|
|
20230925,134300,1894975695,2505,2505,2505,2505,1
|
|
20230925,134200,1894973190,2495,2495,2495,2495,434
|
|
20230925,134100,1893890360,2495,2495,2495,2495,31
|
|
20230925,134000,1893813015,2495,2495,2495,2495,200
|
|
20230925,133900,1893314015,2495,2495,2495,2495,1968
|
|
20230925,133800,1888403855,2495,2495,2495,2495,0
|
|
20230925,133700,1888403855,2495,2495,2495,2495,0
|
|
20230925,133600,1888403855,2495,2490,2495,2485,583
|
|
20230925,133500,1886950125,2490,2485,2490,2485,380
|
|
20230925,133400,1886004125,2490,2490,2490,2490,24
|
|
20230925,133300,1885944365,2490,2490,2490,2490,85
|
|
20230925,133200,1885732715,2490,2495,2495,2490,1542
|
|
20230925,133100,1881892135,2505,2500,2505,2500,2
|
|
20230925,133000,1881887130,2500,2500,2500,2500,1127
|
|
20230925,132900,1879069630,2500,2500,2500,2500,0
|
|
20230925,132800,1879069630,2500,2500,2500,2495,1101
|
|
20230925,132700,1876317630,2500,2500,2500,2500,1
|
|
20230925,132600,1876315130,2495,2495,2495,2495,0
|
|
20230925,132500,1876315130,2495,2495,2495,2495,40
|
|
20230925,132400,1876215330,2490,2490,2490,2490,1565
|
|
20230925,132300,1872318480,2500,2500,2500,2500,1
|
|
20230925,132200,1872315980,2490,2490,2490,2490,0
|
|
20230925,132100,1872315980,2490,2490,2490,2490,188
|
|
20230925,132000,1871847860,2490,2500,2500,2490,10
|
|
20230925,131900,1871822870,2500,2490,2500,2490,214
|
|
20230925,131800,1871288870,2500,2500,2500,2500,0
|
|
20230925,131700,1871288870,2500,2485,2500,2485,31
|
|
20230925,131600,1871211820,2500,2500,2500,2500,505
|
|
20230925,131500,1869949320,2500,2500,2500,2500,722
|
|
20230925,131400,1868144320,2505,2505,2505,2505,1
|
|
20230925,131300,1868141815,2500,2500,2500,2500,1001
|
|
20230925,131200,1865639315,2485,2485,2485,2485,0
|
|
20230925,131100,1865639315,2485,2485,2485,2485,24
|
|
20230925,131000,1865579675,2485,2485,2485,2485,0
|
|
20230925,130900,1865579675,2485,2485,2485,2485,0
|
|
20230925,130800,1865579675,2485,2490,2490,2485,2770
|
|
20230925,130700,1858686770,2500,2490,2500,2490,202
|
|
20230925,130600,1858183770,2495,2495,2495,2495,10
|
|
20230925,130500,1858158820,2500,2500,2500,2500,0
|
|
20230925,130400,1858158820,2500,2500,2500,2500,36
|
|
20230925,130300,1858068820,2500,2500,2500,2500,0
|
|
20230925,130200,1858068820,2500,2500,2500,2500,1
|
|
20230925,130100,1858066320,2500,2500,2500,2500,0
|
|
20230925,130000,1858066320,2500,2490,2500,2490,2
|
|
20230925,125900,1858061330,2500,2500,2500,2500,150
|
|
20230925,125800,1857686330,2490,2490,2490,2490,2
|
|
20230925,125700,1857681350,2485,2490,2490,2485,1127
|
|
20230925,125600,1854875755,2500,2500,2500,2500,0
|
|
20230925,125500,1854875755,2500,2500,2500,2490,1008
|
|
20230925,125400,1852365775,2490,2490,2490,2490,105
|
|
20230925,125300,1852104325,2500,2500,2500,2500,1
|
|
20230925,125200,1852101825,2490,2495,2495,2490,3050
|
|
20230925,125100,1844506825,2500,2495,2500,2495,2070
|
|
20230925,125000,1839342170,2500,2500,2500,2500,668
|
|
20230925,124900,1837672170,2500,2500,2510,2500,2282
|
|
20230925,124800,1831964475,2500,2500,2500,2500,3695
|
|
20230925,124700,1822726975,2495,2495,2495,2495,1
|
|
20230925,124600,1822724480,2495,2495,2495,2495,57
|
|
20230925,124500,1822582265,2495,2495,2495,2495,1008
|
|
20230925,124400,1820067305,2495,2495,2495,2495,920
|
|
20230925,124300,1817771905,2495,2495,2495,2495,20
|
|
20230925,124200,1817722005,2490,2495,2495,2490,402
|
|
20230925,124100,1816719525,2495,2495,2495,2495,25
|
|
20230925,124000,1816657150,2490,2495,2495,2490,2403
|
|
20230925,123900,1810671385,2500,2500,2500,2500,610
|
|
20230925,123800,1809146385,2495,2495,2495,2495,3
|
|
20230925,123700,1809138900,2495,2495,2495,2495,53
|
|
20230925,123600,1809006665,2495,2495,2495,2495,1140
|
|
20230925,123500,1806162365,2500,2500,2500,2500,200
|
|
20230925,123400,1805662365,2500,2500,2500,2500,101
|
|
20230925,123300,1805409865,2500,2500,2500,2500,1
|
|
20230925,123200,1805407365,2500,2500,2500,2500,0
|
|
20230925,123100,1805407365,2500,2500,2500,2500,3
|
|
20230925,123000,1805399865,2490,2485,2490,2485,26
|
|
20230925,122900,1805335130,2485,2490,2490,2485,1461
|
|
20230925,122800,1801698040,2490,2495,2495,2490,2279
|
|
20230925,122700,1796020985,2495,2495,2495,2490,253
|
|
20230925,122600,1795390755,2495,2485,2495,2485,568
|
|
20230925,122500,1793979120,2485,2485,2485,2480,73
|
|
20230925,122400,1793797865,2480,2480,2480,2480,0
|
|
20230925,122300,1793797865,2480,2475,2480,2470,1121
|
|
20230925,122200,1791022255,2470,2475,2475,2470,2079
|
|
20230925,122100,1785884475,2475,2475,2480,2470,5098
|
|
20230925,122000,1773278980,2475,2480,2480,2475,4093
|
|
20230925,121900,1763140930,2480,2490,2490,2475,5778
|
|
20230925,121800,1748790600,2490,2490,2490,2490,1355
|
|
20230925,121700,1745416650,2495,2495,2495,2495,625
|
|
20230925,121600,1743857275,2495,2495,2495,2495,10
|
|
20230925,121500,1743832325,2495,2495,2495,2495,600
|
|
20230925,121400,1742335325,2495,2495,2495,2495,1206
|
|
20230925,121300,1739326355,2500,2495,2500,2495,176
|
|
20230925,121200,1738886455,2495,2495,2495,2495,509
|
|
20230925,121100,1737616500,2500,2500,2500,2500,10
|
|
20230925,121000,1737591500,2500,2500,2500,2500,1
|
|
20230925,120900,1737589000,2495,2495,2495,2495,591
|
|
20230925,120800,1736114455,2495,2495,2495,2495,1048
|
|
20230925,120700,1733499695,2495,2495,2495,2495,1306
|
|
20230925,120600,1730241225,2500,2505,2510,2500,2144
|
|
20230925,120500,1724878450,2505,2505,2505,2505,103
|
|
20230925,120400,1724620435,2505,2510,2510,2505,7
|
|
20230925,120300,1724602885,2510,2510,2510,2510,0
|
|
20230925,120200,1724602885,2510,2510,2510,2510,1
|
|
20230925,120100,1724600375,2510,2505,2510,2505,80
|
|
20230925,120000,1724399625,2495,2495,2495,2495,100
|
|
20230925,115900,1724150125,2495,2505,2505,2495,1400
|
|
20230925,115800,1720651380,2505,2505,2505,2505,300
|
|
20230925,115700,1719899880,2505,2505,2505,2505,546
|
|
20230925,115600,1718532150,2505,2505,2505,2505,0
|
|
20230925,115500,1718532150,2505,2505,2505,2500,1427
|
|
20230925,115400,1714964300,2510,2510,2510,2510,100
|
|
20230925,115300,1714713300,2515,2510,2515,2510,113
|
|
20230925,115200,1714429665,2510,2510,2510,2510,0
|
|
20230925,115100,1714429665,2510,2510,2510,2510,894
|
|
20230925,115000,1712185725,2505,2500,2510,2500,1051
|
|
20230925,114900,1709553215,2500,2500,2500,2500,1
|
|
20230925,114800,1709550715,2515,2505,2515,2505,156
|
|
20230925,114700,1709159925,2500,2500,2500,2500,70
|
|
20230925,114600,1708984925,2515,2505,2515,2505,843
|
|
20230925,114500,1706873200,2510,2510,2510,2510,675
|
|
20230925,114400,1705178950,2510,2510,2510,2510,425
|
|
20230925,114300,1704112200,2510,2510,2510,2510,6
|
|
20230925,114200,1704097140,2510,2510,2510,2510,181
|
|
20230925,114100,1703642830,2515,2515,2515,2515,2
|
|
20230925,114000,1703637800,2515,2510,2515,2510,119
|
|
20230925,113900,1703339105,2510,2510,2515,2510,202
|
|
20230925,113800,1702832080,2510,2510,2510,2510,10
|
|
20230925,113700,1702806980,2510,2505,2510,2505,264
|
|
20230925,113600,1702145610,2505,2505,2505,2505,960
|
|
20230925,113500,1699740810,2500,2505,2505,2500,73
|
|
20230925,113400,1699557995,2505,2505,2510,2505,79
|
|
20230925,113300,1699360095,2505,2505,2505,2505,5
|
|
20230925,113200,1699347570,2510,2510,2510,2510,79
|
|
20230925,113100,1699149280,2500,2510,2510,2500,898
|
|
20230925,113000,1696896800,2500,2500,2505,2495,902
|
|
20230925,112900,1694638390,2500,2495,2500,2495,34
|
|
20230925,112800,1694553480,2495,2495,2500,2495,652
|
|
20230925,112700,1692926685,2495,2485,2495,2485,3069
|
|
20230925,112600,1685299910,2485,2485,2485,2485,0
|
|
20230925,112500,1685299910,2485,2505,2505,2485,16843
|
|
20230925,112400,1643211365,2505,2510,2510,2505,5552
|
|
20230925,112300,1629303530,2510,2515,2515,2510,101
|
|
20230925,112200,1629050015,2505,2510,2510,2505,542
|
|
20230925,112100,1627691595,2510,2510,2515,2510,2541
|
|
20230925,112000,1621313675,2520,2520,2520,2510,285
|
|
20230925,111900,1620597475,2510,2515,2515,2510,3000
|
|
20230925,111800,1613063140,2520,2520,2520,2520,1000
|
|
20230925,111700,1610543140,2520,2525,2525,2520,1202
|
|
20230925,111600,1607513970,2525,2525,2525,2525,160
|
|
20230925,111500,1607109970,2525,2520,2525,2520,1292
|
|
20230925,111400,1603854125,2520,2520,2520,2520,195
|
|
20230925,111300,1603362725,2520,2520,2520,2520,1190
|
|
20230925,111200,1600363925,2520,2520,2520,2520,0
|
|
20230925,111100,1600363925,2520,2520,2520,2520,20
|
|
20230925,111000,1600313525,2520,2520,2520,2520,198
|
|
20230925,110900,1599814565,2520,2520,2520,2520,34
|
|
20230925,110800,1599728885,2510,2510,2510,2510,0
|
|
20230925,110700,1599728885,2510,2510,2520,2510,427
|
|
20230925,110600,1598657015,2510,2510,2520,2510,601
|
|
20230925,110500,1597147975,2520,2515,2520,2510,2025
|
|
20230925,110400,1592060095,2520,2520,2520,2515,52
|
|
20230925,110300,1591929060,2520,2520,2520,2520,29
|
|
20230925,110200,1591855980,2520,2520,2520,2520,0
|
|
20230925,110100,1591855980,2520,2520,2520,2520,0
|
|
20230925,110000,1591855980,2520,2515,2520,2515,1280
|
|
20230925,105900,1588631455,2520,2520,2520,2520,20
|
|
20230925,105800,1588581055,2520,2525,2525,2520,220
|
|
20230925,105700,1588026605,2525,2525,2525,2525,113
|
|
20230925,105600,1587741280,2525,2525,2525,2525,11
|
|
20230925,105500,1587713505,2510,2510,2510,2510,361
|
|
20230925,105400,1586807395,2525,2520,2525,2510,2349
|
|
20230925,105300,1580900425,2525,2515,2525,2515,305
|
|
20230925,105200,1580133160,2515,2510,2515,2510,930
|
|
20230925,105100,1577797945,2515,2505,2515,2505,1414
|
|
20230925,105000,1574251875,2510,2515,2515,2510,8
|
|
20230925,104900,1574231760,2515,2505,2515,2500,89
|
|
20230925,104800,1574009055,2520,2500,2520,2500,4078
|
|
20230925,104700,1563736130,2505,2505,2505,2505,2287
|
|
20230925,104600,1558007195,2505,2510,2510,2505,1337
|
|
20230925,104500,1554657500,2510,2520,2520,2510,4554
|
|
20230925,104400,1543208595,2520,2520,2520,2520,10
|
|
20230925,104300,1543183395,2520,2520,2525,2520,1588
|
|
20230925,104200,1539181560,2520,2520,2520,2520,0
|
|
20230925,104100,1539181560,2520,2520,2520,2520,0
|
|
20230925,104000,1539181560,2520,2520,2520,2520,1253
|
|
20230925,103900,1536024000,2520,2520,2520,2520,1
|
|
20230925,103800,1536021480,2515,2520,2520,2515,210
|
|
20230925,103700,1535493285,2520,2515,2520,2510,1399
|
|
20230925,103600,1531980700,2515,2515,2520,2515,2410
|
|
20230925,103500,1525919500,2515,2515,2515,2515,277
|
|
20230925,103400,1525222845,2515,2530,2530,2515,57
|
|
20230925,103300,1525079005,2510,2515,2515,2510,7141
|
|
20230925,103200,1507138465,2520,2515,2520,2515,987
|
|
20230925,103100,1504651245,2520,2530,2530,2515,885
|
|
20230925,103000,1502421025,2515,2525,2525,2515,10462
|
|
20230925,102900,1476079665,2525,2525,2525,2525,100
|
|
20230925,102800,1475827165,2525,2525,2525,2525,361
|
|
20230925,102700,1474915640,2525,2530,2530,2525,85
|
|
20230925,102600,1474700785,2525,2520,2525,2520,1044
|
|
20230925,102500,1472066375,2530,2525,2530,2525,67
|
|
20230925,102400,1471897195,2525,2525,2525,2520,6968
|
|
20230925,102300,1454337675,2520,2530,2530,2520,5893
|
|
20230925,102200,1439457350,2535,2530,2535,2530,108
|
|
20230925,102100,1439183580,2535,2530,2535,2530,693
|
|
20230925,102000,1437430240,2535,2535,2535,2530,1308
|
|
20230925,101900,1434114470,2535,2535,2535,2535,1010
|
|
20230925,101800,1431554120,2535,2525,2535,2525,663
|
|
20230925,101700,1429880015,2525,2535,2535,2525,1270
|
|
20230925,101600,1426673255,2525,2535,2535,2525,1596
|
|
20230925,101500,1422639200,2540,2545,2545,2540,327
|
|
20230925,101400,1421808595,2545,2545,2545,2540,1047
|
|
20230925,101300,1419143995,2545,2540,2545,2540,1414
|
|
20230925,101200,1415545390,2525,2530,2530,2525,11031
|
|
20230925,101100,1387690295,2530,2535,2540,2530,5949
|
|
20230925,101000,1372627030,2540,2535,2540,2535,1638
|
|
20230925,100900,1368474450,2540,2535,2545,2535,2410
|
|
20230925,100800,1362357690,2535,2535,2535,2535,1154
|
|
20230925,100700,1359432300,2545,2545,2545,2535,99
|
|
20230925,100600,1359181055,2545,2535,2545,2530,167
|
|
20230925,100500,1358756120,2550,2535,2550,2525,7154
|
|
20230925,100400,1340647830,2540,2545,2545,2540,4288
|
|
20230925,100300,1329748965,2550,2550,2550,2550,1087
|
|
20230925,100200,1326977115,2555,2550,2555,2545,352
|
|
20230925,100100,1326079130,2550,2555,2555,2550,23
|
|
20230925,100000,1326020465,2555,2550,2555,2545,1458
|
|
20230925,095900,1322302705,2555,2555,2555,2555,10
|
|
20230925,095800,1322277155,2555,2555,2555,2555,80
|
|
20230925,095700,1322072755,2555,2555,2555,2555,42
|
|
20230925,095600,1321965445,2545,2545,2545,2545,586
|
|
20230925,095500,1320474075,2545,2550,2550,2545,987
|
|
20230925,095400,1317959195,2555,2555,2555,2550,4645
|
|
20230925,095300,1306103895,2555,2560,2560,2555,918
|
|
20230925,095200,1303755015,2560,2555,2570,2555,3003
|
|
20230925,095100,1296065175,2555,2560,2565,2555,373
|
|
20230925,095000,1295109855,2565,2565,2565,2550,1170
|
|
20230925,094900,1292117235,2550,2545,2550,2540,1718
|
|
20230925,094800,1287737640,2540,2535,2545,2535,959
|
|
20230925,094700,1285300260,2530,2530,2540,2530,2850
|
|
20230925,094600,1278069570,2530,2540,2540,2530,2615
|
|
20230925,094500,1271440720,2540,2540,2540,2520,33927
|
|
20230925,094400,1185896780,2535,2540,2540,2525,4010
|
|
20230925,094300,1175726545,2540,2530,2550,2520,7862
|
|
20230925,094200,1155872315,2530,2550,2550,2530,5616
|
|
20230925,094100,1141643070,2550,2545,2550,2535,6039
|
|
20230925,094000,1126291150,2545,2550,2550,2545,4591
|
|
20230925,093900,1114606250,2545,2560,2570,2545,8675
|
|
20230925,093800,1092451740,2555,2560,2565,2555,6877
|
|
20230925,093700,1074838705,2560,2570,2575,2560,7135
|
|
20230925,093600,1056520325,2575,2580,2580,2570,754
|
|
20230925,093500,1054578450,2580,2565,2580,2560,4610
|
|
20230925,093400,1042755005,2565,2590,2590,2565,4454
|
|
20230925,093300,1031301780,2580,2590,2590,2575,9579
|
|
20230925,093200,1006609250,2590,2610,2610,2590,12715
|
|
20230925,093100,973583395,2610,2615,2620,2605,19343
|
|
20230925,093000,923032810,2620,2610,2625,2610,6848
|
|
20230925,092900,905103135,2615,2605,2620,2605,3572
|
|
20230925,092800,895745435,2605,2605,2625,2605,13582
|
|
20230925,092700,860217470,2605,2600,2615,2600,7917
|
|
20230925,092600,839573900,2600,2600,2605,2600,5228
|
|
20230925,092500,825970580,2600,2600,2605,2595,1851
|
|
20230925,092400,821161595,2595,2590,2605,2590,3878
|
|
20230925,092300,811085560,2595,2585,2595,2585,1280
|
|
20230925,092200,807768255,2590,2590,2590,2580,3755
|
|
20230925,092100,798055720,2590,2585,2590,2580,6522
|
|
20230925,092000,781176175,2590,2590,2590,2585,2874
|
|
20230925,091900,773740420,2595,2605,2605,2590,19868
|
|
20230925,091800,722143635,2605,2625,2625,2605,12053
|
|
20230925,091700,690619830,2615,2595,2630,2585,48094
|
|
20230925,091600,564981825,2595,2575,2595,2570,21783
|
|
20230925,091500,508762700,2575,2570,2585,2570,10734
|
|
20230925,091400,481081360,2570,2565,2570,2560,4348
|
|
20230925,091300,469924380,2565,2565,2565,2555,6030
|
|
20230925,091200,454460535,2565,2545,2565,2545,3690
|
|
20230925,091100,444999135,2545,2565,2565,2545,12176
|
|
20230925,091000,413876060,2570,2550,2570,2550,5698
|
|
20230925,090900,399267580,2550,2540,2550,2540,1226
|
|
20230925,090800,396144735,2540,2560,2560,2535,19526
|
|
20230925,090700,346407420,2560,2575,2580,2555,14268
|
|
20230925,090600,309823385,2580,2575,2580,2570,19204
|
|
20230925,090500,260353405,2580,2565,2580,2560,12063
|
|
20230925,090400,229375260,2565,2540,2565,2535,14921
|
|
20230925,090300,191367435,2540,2550,2550,2530,15336
|
|
20230925,090200,152396720,2550,2520,2555,2520,15269
|
|
20230925,090100,113674035,2525,2530,2535,2520,7812
|
|
20230925,090000,93907825,2530,2535,2535,2510,36624
|